Pagina di risultati 306 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Insurance Australia
IAUGY
US
|
$29.79 — |
0
|
$13.94B — | $7.00 — | $28.16 — | $28.16 — | $13.94B — | 0 | -$6.51 — | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€18.60 21.46 USD |
+0.3
|
€12.06B 13.92B USD | €45.00 51.95 USD | €18.60 21.46 USD | €18.60 21.46 USD | €12.06B 13.92B USD | 8.49 | €2.19 2.53 USD | ||
SK Telecom Co., Ltd.
KMBA.MU
DE
|
€31.40 36.25 USD |
-2.48
|
€12.05B 13.91B USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €12.05B 13.91B USD | 28.03 | €1.12 1.29 USD | ||
Kajima
KAJMY
US
|
$30.12 — |
-4.32
|
$13.91B — | $1.30K — | $30.65 — | $30.80 — | $13.91B — | 11.95 | $2.52 — | ||
Chow Tai Fook Jewellery
CJEWF
US
|
$1.41 — |
0
|
$13.91B — | $100.00 — | $1.58 — | $1.58 — | $13.91B — | 11.75 | $0.12 — | ||
H World Group Limited
CL4.F
DE
|
€3.82 4.41 USD |
+3.8
|
€12.05B 13.91B USD | €243.00 280.5 USD | €3.80 4.39 USD | €3.82 4.41 USD | €12.05B 13.91B USD | 31.83 | €0.12 0.14 USD | ||
KT&G Corporation
033780.KS
KR
|
₩177,400 133.91 USD |
-1.22
|
₩18T 13.9B USD | ₩210K 158.42 USD | ₩177,400 133.91 USD | ₩180,800 136.47 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€294.00 339.37 USD |
+0.07
|
€12.04B 13.9B USD | €10.00 11.54 USD | €294.00 339.37 USD | €294.00 339.37 USD | €12.04B 13.9B USD | 44.81 | €6.56 7.57 USD | ||
|
Swire Pacific
SWRBY
US
|
$9.97 — |
0
|
$13.90B — | $200.00 — | $9.70 — | $9.97 — | $13.90B — | 2.37 | $4.20 — | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.22 1.41 USD |
+1.67
|
€12.04B 13.89B USD | €2.10K 2.42K USD | €1.22 1.41 USD | €1.22 1.41 USD | €12.04B 13.89B USD | 12.19 | €0.10 0.12 USD | ||
Ebara Corporation
EAR.F
DE
|
€26.42 30.5 USD |
+1.07
|
€12.03B 13.89B USD | €50.00 57.72 USD | €26.35 30.42 USD | €26.42 30.5 USD | €12.03B 13.89B USD | 28.10 | €0.94 1.09 USD | ||
Coloplast
CLPBF
US
|
$61.62 — |
0
|
$13.89B — | $3.00 — | $65.16 — | $65.16 — | $13.89B — | 32.26 | $1.91 — | ||
Charter Communications, Inc.
CHTR.VI
AT
|
€92.53 106.81 USD |
-2.73
|
€12.02B 13.88B USD | €0.00 0 USD | €92.53 106.81 USD | €98.09 113.23 USD | €12.02B 13.88B USD | 2.80 | €32.93 38.01 USD | ||
Symrise
SYIEF
US
|
$101.14 — |
0
|
$13.87B — | $333.00 — | $101.39 — | $101.39 — | $13.87B — | 49.09 | $2.06 — | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€79.58 91.86 USD |
+1.27
|
€12.02B 13.87B USD | €100.00 115.43 USD | €79.36 91.61 USD | €79.58 91.86 USD | €12.02B 13.87B USD | 22.80 | €3.49 4.03 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€33.69 38.89 USD |
+2.57
|
€12.00B 13.86B USD | €3.00 3.46 USD | €33.69 38.89 USD | €33.90 39.13 USD | €12.00B 13.86B USD | 41.08 | €0.82 0.95 USD | ||
Banque Cantonale Vaudoise
BQCNF
US
|
$161.34 — |
0
|
$13.86B — | $1.00 — | $168.87 — | $168.87 — | $13.86B — | 24.97 | $6.46 — | ||
CACI International Inc
CA8A.F
DE
|
€543.00 626.8 USD |
+2.16
|
€12.00B 13.85B USD | €18.00 20.78 USD | €527.50 608.91 USD | €544.00 627.96 USD | €12.00B 13.85B USD | 25.01 | €21.71 25.06 USD | ||
H World Group Limited
CL4A.F
DE
|
€38.00 43.86 USD |
+2.15
|
€11.99B 13.84B USD | €100.00 115.43 USD | €38.00 43.86 USD | €38.00 43.86 USD | €11.99B 13.84B USD | 32.20 | €1.18 1.36 USD | ||
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$44.40 9 USD |
0
|
R$68.18B 13.82B USD | R$0.00 0 USD | R$44.40 9 USD | R$44.40 9 USD | R$68.18B 13.82B USD | 25.66 | R$1.73 0.35 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€242.60 280.04 USD |
+2.19
|
€11.97B 13.81B USD | €27.00 31.17 USD | €242.60 280.04 USD | €242.60 280.04 USD | €11.97B 13.81B USD | 13.43 | €18.06 20.85 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€64.00 73.88 USD |
+0.79
|
€11.97B 13.81B USD | €76.00 87.73 USD | €63.50 73.3 USD | €64.00 73.88 USD | €11.97B 13.81B USD | 24.80 | €2.58 2.98 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€19.99 23.07 USD |
+1.51
|
€11.96B 13.81B USD | €700.00 808.03 USD | €19.99 23.07 USD | €19.99 23.07 USD | €11.96B 13.81B USD | 13.59 | €1.47 1.7 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€26.92 31.07 USD |
+2.71
|
€11.94B 13.78B USD | €369.00 425.95 USD | €26.84 30.98 USD | €26.97 31.13 USD | €11.94B 13.78B USD | 23.82 | €1.13 1.3 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
GameStop Corp.
GS2C.F
DE
|
€23.64 27.29 USD |
+6.2
|
€11.93B 13.77B USD | €4.34K 5.01K USD | €22.34 25.79 USD | €23.80 27.47 USD | €11.93B 13.77B USD | 16.88 | €1.40 1.62 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€16.61 19.17 USD |
+2.35
|
€11.92B 13.77B USD | €500.00 577.17 USD | €16.43 18.97 USD | €16.61 19.17 USD | €11.92B 13.77B USD | 14.44 | €1.15 1.33 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.10 — |
0
|
$13.76B — | $43.00 — | $28.51 — | $28.51 — | $13.76B — | 19.19 | $1.36 — | ||
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$142.60 8.44 USD |
0
|
MX$232.40B 13.76B USD | MX$7.24K 428.4 USD | MX$142.60 8.44 USD | MX$142.60 8.44 USD | MX$232.40B 13.76B USD | 9.69 | MX$14.71 0.87 USD | ||
Origin Energy
OGFGY
US
|
$7.98 — |
+2.61
|
$13.75B — | $100.00 — | $7.72 — | $7.72 — | $13.75B — | 12.87 | $0.62 — | ||
Grupo Financiero Inbursa
GPFOF
US
|
$2.30 — |
0
|
$13.74B — | $1.35K — | $2.18 — | $2.18 — | $13.74B — | 10.93 | $0.21 — | ||
Moncler S.p.A.
MOV.F
DE
|
€43.77 50.53 USD |
+0.34
|
€11.90B 13.74B USD | €3.00 3.46 USD | €43.12 49.77 USD | €43.77 50.53 USD | €11.90B 13.74B USD | 18.54 | €2.36 2.72 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€26.84 30.98 USD |
+3.39
|
€11.90B 13.74B USD | €300.00 346.3 USD | €26.84 30.98 USD | €26.84 30.98 USD | €11.90B 13.74B USD | 22.94 | €1.17 1.35 USD | ||
Asahi Kasei
AHKSF
US
|
$10.30 — |
0
|
$13.74B — | $20.40K — | $10.29 — | $10.30 — | $13.74B — | 11.19 | $0.92 — | ||
Strabag SE
XD4.DE
DE
|
€102.40 118.2 USD |
+1.19
|
€11.90B 13.73B USD | €28.00 32.32 USD | €101.80 117.51 USD | €102.80 118.67 USD | €11.90B 13.73B USD | 12.56 | €8.15 9.41 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€78.76 90.92 USD |
+2.29
|
€11.89B 13.73B USD | €0.00 0 USD | €78.76 90.92 USD | €79.82 92.14 USD | €11.89B 13.73B USD | 22.43 | €3.51 4.05 USD | ||
Moncler S.p.A.
MONC.VI
AT
|
€43.72 50.47 USD |
+0.64
|
€11.89B 13.73B USD | €0.00 0 USD | €43.62 50.35 USD | €44.02 50.81 USD | €11.89B 13.73B USD | 18.60 | €2.35 2.71 USD | ||
Invesco Ltd.
3IW.F
DE
|
€26.93 31.09 USD |
0
|
€11.89B 13.72B USD | €165.00 190.47 USD | €26.65 30.76 USD | €26.93 31.09 USD | €11.89B 13.72B USD | 0 | -€0.58 -0.6 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€16.76 19.34 USD |
+1.61
|
€11.88B 13.71B USD | €100.00 115.43 USD | €16.43 18.97 USD | €16.76 19.34 USD | €11.88B 13.71B USD | 55.84 | €0.30 0.35 USD | ||
Tryg A/S
T2V1.F
DE
|
€19.92 22.99 USD |
+4.51
|
€11.87B 13.7B USD | €3.20K 3.69K USD | €19.42 22.42 USD | €19.97 23.05 USD | €11.87B 13.7B USD | 19.72 | €1.01 1.17 USD | ||
Olympus Corporation
OLY1.F
DE
|
€11.16 12.88 USD |
+0.13
|
€11.86B 13.69B USD | €110.00 126.98 USD | €11.16 12.88 USD | €11.16 12.88 USD | €11.86B 13.69B USD | 31.88 | €0.35 0.4 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$331.65 67.22 USD |
0
|
R$67.55B 13.69B USD | R$0.00 0 USD | R$331.65 67.22 USD | R$331.65 67.22 USD | R$67.55B 13.69B USD | 31.31 | R$10.59 2.15 USD | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 46,940.00 55.48 USD |
+1.78
|
ARS 11.58T 13.69B USD | ARS 703.00 0.83 USD | ARS 46,000.00 54.37 USD | ARS 47,300.00 55.91 USD | ARS 11.58T 13.69B USD | 2.66 | ARS 17.62K 20.83 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€143.80 165.99 USD |
+0.07
|
€11.85B 13.68B USD | €0.00 0 USD | €142.40 164.38 USD | €143.80 165.99 USD | €11.85B 13.68B USD | 23.26 | €6.18 7.13 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€1.98 2.29 USD |
-1
|
€11.85B 13.68B USD | €500.00 577.17 USD | €1.98 2.29 USD | €1.98 2.29 USD | €11.85B 13.68B USD | 11.00 | €0.18 0.21 USD | ||
|
Pandora A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€63.40 73.18 USD |
-0.16
|
€11.85B 13.68B USD | €40.00 46.17 USD | €62.80 72.49 USD | €63.60 73.42 USD | €11.85B 13.68B USD | 43.42 | €1.46 1.69 USD | ||
Suncorp
SNMYF
US
|
$12.90 — |
0
|
$13.68B — | $3.00 — | $11.93 — | $11.93 — | $13.68B — | 20.16 | $0.64 — | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€120.15 138.69 USD |
+2.82
|
€11.84B 13.66B USD | €48.00 55.41 USD | €119.50 137.94 USD | €120.15 138.69 USD | €11.84B 13.66B USD | 15.18 | €7.91 9.13 USD | ||
|
Assurant, Inc.
A1SU34.SA
BR
|
R$341.69 69.25 USD |
0
|
R$67.41B 13.66B USD | R$0.00 0 USD | R$341.69 69.25 USD | R$341.69 69.25 USD | R$67.41B 13.66B USD | 12.35 | R$27.66 5.61 USD | ||
Tryg A/S
TRYG.VI
AT
|
€19.86 22.93 USD |
+3.28
|
€11.83B 13.66B USD | €0.00 0 USD | €19.86 22.93 USD | €19.92 22.99 USD | €11.83B 13.66B USD | 19.47 | €1.02 1.18 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$111.48 22.6 USD |
0
|
R$67.34B 13.65B USD | R$0.00 0 USD | R$111.48 22.6 USD | R$111.48 22.6 USD | R$67.34B 13.65B USD | 20.56 | R$5.42 1.1 USD | ||
Metro Inc.
62M.F
DE
|
€56.50 65.22 USD |
+1.8
|
€11.82B 13.65B USD | €20.00 23.09 USD | €56.50 65.22 USD | €56.50 65.22 USD | €11.82B 13.65B USD | 21.64 | €2.61 3.01 USD | ||
Strabag SE
XD4.F
DE
|
€102.40 118.2 USD |
+1.59
|
€11.82B 13.65B USD | €138.00 159.3 USD | €101.40 117.05 USD | €102.40 118.2 USD | €11.82B 13.65B USD | 12.56 | €8.15 9.41 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€83.74 96.66 USD |
+2.52
|
€11.81B 13.63B USD | €0.00 0 USD | €82.72 95.49 USD | €83.74 96.66 USD | €11.81B 13.63B USD | 17.48 | €4.79 5.53 USD | ||
Aegon
AEGOF
US
|
$9.21 — |
0
|
$13.63B — | $4.00 — | $9.50 — | $9.50 — | $13.63B — | 13.34 | $0.69 — | ||
Lakes Blue Energy NL
LKS.F
DE
|
€0.20 0.23 USD |
+20.24
|
€11.80B 13.62B USD | €2.75K 3.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.80B 13.62B USD | 0 | -€0.06 -0.06 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.84 10.2 USD |
-3.79
|
€11.79B 13.61B USD | €70.00 80.8 USD | €8.78 10.14 USD | €9.12 10.53 USD | €11.79B 13.61B USD | 13.80 | €0.64 0.74 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$151.95 30.8 USD |
0
|
R$67.09B 13.6B USD | R$0.00 0 USD | R$151.95 30.8 USD | R$151.95 30.8 USD | R$67.09B 13.6B USD | 0 | -R$3.60 -0.7 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$48.08 9.75 USD |
-0.56
|
R$67.08B 13.6B USD | R$9.00 1.82 USD | R$48.08 9.75 USD | R$48.25 9.78 USD | R$67.08B 13.6B USD | 31.84 | R$1.51 0.31 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$4,170.00 246.92 USD |
0
|
MX$229.58B 13.59B USD | MX$0.00 0 USD | MX$4,170.00 246.92 USD | MX$4,170.00 246.92 USD | MX$229.58B 13.59B USD | 20.88 | MX$199.69 11.82 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.00 26.55 USD |
+2.68
|
€11.77B 13.59B USD | €250.00 288.58 USD | €22.60 26.09 USD | €23.00 26.55 USD | €11.77B 13.59B USD | 20.17 | €1.14 1.32 USD | ||
Gjensidige Forsikring ASA
XGJ.F
DE
|
€22.88 26.41 USD |
-0.35
|
€11.77B 13.59B USD | €200.00 230.87 USD | €22.88 26.41 USD | €22.88 26.41 USD | €11.77B 13.59B USD | 20.61 | €1.11 1.28 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€137.00 158.14 USD |
+0.74
|
€11.77B 13.58B USD | €1.00 1.15 USD | €137.00 158.14 USD | €137.00 158.14 USD | €11.77B 13.58B USD | 24.20 | €5.66 6.53 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€119.40 137.83 USD |
+2.93
|
€11.76B 13.58B USD | €25.00 28.86 USD | €119.40 137.83 USD | €119.40 137.83 USD | €11.76B 13.58B USD | 15.07 | €7.92 9.14 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$17.54 3.56 USD |
+0.52
|
R$66.98B 13.58B USD | R$134.00 27.16 USD | R$17.54 3.56 USD | R$17.54 3.56 USD | R$66.98B 13.58B USD | 40.79 | R$0.43 0.09 USD | ||
Grupo Bimbo
GRBMF
US
|
$3.16 — |
0
|
$13.58B — | $412.00 — | $2.98 — | $2.98 — | $13.58B — | 21.06 | $0.15 — | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,180.00 29.76 USD |
+1.57
|
ARS 11.47T 13.56B USD | ARS 290.00 0.34 USD | ARS 25,180.00 29.76 USD | ARS 25,480.00 30.12 USD | ARS 11.47T 13.56B USD | 2.87 | ARS 8.77K 10.36 USD | ||
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$228.90B 13.55B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$228.90B 13.55B USD | 24.98 | MX$124.29 7.36 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
Generac Holdings Inc.
G84.F
DE
|
€198.55 229.19 USD |
-0.97
|
€11.73B 13.54B USD | €15.00 17.32 USD | €198.55 229.19 USD | €198.55 229.19 USD | €11.73B 13.54B USD | 53.23 | €3.73 4.31 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩84,100 63.48 USD |
-3.78
|
₩18T 13.53B USD | ₩892K 673.65 USD | ₩84,100 63.48 USD | ₩86,700 65.44 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
Ipsen S.A.
I7G.F
DE
|
€142.10 164.03 USD |
-1.25
|
€11.71B 13.52B USD | €660.00 761.86 USD | €142.10 164.03 USD | €142.10 164.03 USD | €11.71B 13.52B USD | 22.55 | €6.30 7.27 USD | ||
Covestro
CVVTF
US
|
$65.10 — |
0
|
$13.52B — | $851.00 — | $70.00 — | $70.00 — | $13.52B — | 0 | -$1.92 — | ||
Mueller Industries, Inc.
MUD.F
DE
|
€52.94 61.11 USD |
+0.53
|
€11.71B 13.52B USD | €65.00 75.03 USD | €52.94 61.11 USD | €52.94 61.11 USD | €11.71B 13.52B USD | 16.75 | €3.16 3.65 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$92.52 18.75 USD |
0
|
R$66.68B 13.52B USD | R$0.00 0 USD | R$92.52 18.75 USD | R$92.52 18.75 USD | R$66.68B 13.52B USD | 26.89 | R$3.44 0.7 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹829.00 10.03 USD |
+2.22
|
₹1.12T 13.51B USD | ₹32.77K 396.47 USD | ₹807.95 9.77 USD | ₹831.00 10.05 USD | ₹1.12T 13.51B USD | 8.73 | ₹94.91 1.15 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€31.00 35.78 USD |
-1.27
|
€11.70B 13.51B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €11.70B 13.51B USD | 14.22 | €2.18 2.52 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€48.52 56.01 USD |
+3.61
|
€11.70B 13.5B USD | €284.00 327.83 USD | €47.62 54.97 USD | €49.55 57.2 USD | €11.70B 13.5B USD | 16.67 | €2.91 3.36 USD | ||
Bankinter, S.A.
BKIMF
US
|
$15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.56 | $1.42 — | ||
CapitaLand Integrated
CPAMF
US
|
$1.71 — |
0
|
$13.48B — | $100.00 — | $1.64 — | $1.64 — | $13.48B — | 13.15 | $0.13 — | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$93.78 19.01 USD |
+1.07
|
R$66.49B 13.48B USD | R$4.00 0.81 USD | R$93.24 18.9 USD | R$93.78 19.01 USD | R$66.49B 13.48B USD | 50.69 | R$1.85 0.37 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€35.40 40.86 USD |
-1.67
|
€11.67B 13.47B USD | €42.00 48.48 USD | €35.40 40.86 USD | €35.40 40.86 USD | €11.67B 13.47B USD | 22.54 | €1.57 1.81 USD | ||
Baxter International Inc.
BAX.MX
MX
|
MX$439.88 26.05 USD |
0
|
MX$227.42B 13.47B USD | MX$0.00 0 USD | MX$439.88 26.05 USD | MX$439.88 26.05 USD | MX$227.42B 13.47B USD | 0 | -MX$33.82 -2.003 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€82.68 95.44 USD |
+2.61
|
€11.66B 13.46B USD | €55.00 63.49 USD | €82.68 95.44 USD | €82.68 95.44 USD | €11.66B 13.46B USD | 17.26 | €4.79 5.53 USD | ||
|
Embraer S.A.
ERJN.MX
MX
|
MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€2.85 3.29 USD |
+6.31
|
€11.66B 13.46B USD | €1.21K 1.4K USD | €2.83 3.27 USD | €2.85 3.29 USD | €11.66B 13.46B USD | 31.65 | €0.09 0.1 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€4.98 5.75 USD |
+0.81
|
€11.65B 13.45B USD | €165.00 190.47 USD | €4.98 5.75 USD | €4.98 5.75 USD | €11.65B 13.45B USD | 0 | -€1.12 -1.2 USD | ||
Insurance Australia
IAUGF
US
|
$5.73 — |
+6.7
|
$13.40B — | $2.00K — | $5.80 — | $5.80 — | $13.40B — | 0 | -$1.30 — | ||
Ipsen
IPSEY
US
|
$40.65 — |
+1.26
|
$13.40B — | $275.00 — | $39.12 — | $39.12 — | $13.40B — | 22.58 | $1.80 — | ||
Bureau Veritas
BVRDF
US
|
$30.19 — |
+5.49
|
$13.39B — | $400.00 — | $31.50 — | $31.50 — | $13.39B — | 22.87 | $1.32 — | ||
GoDaddy Inc.
38D.F
DE
|
€91.48 105.6 USD |
+6.32
|
€11.59B 13.37B USD | €57.00 65.8 USD | €91.48 105.6 USD | €91.48 105.6 USD | €11.59B 13.37B USD | 15.07 | €6.07 7.01 USD | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.24 2.58 USD |
+0.95
|
€11.58B 13.36B USD | €2.50K 2.89K USD | €2.22 2.56 USD | €2.24 2.58 USD | €11.58B 13.36B USD | 7.98 | €0.28 0.32 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€18.10 20.89 USD |
+1.37
|
€11.57B 13.35B USD | €1.58K 1.82K USD | €17.79 20.53 USD | €18.10 20.89 USD | €11.57B 13.35B USD | 18.84 | €0.96 1.11 USD | ||
|
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€50.00 57.72 USD |
-1.96
|
€11.54B 13.33B USD | €33.00 38.09 USD | €50.00 57.72 USD | €50.00 57.72 USD | €11.54B 13.33B USD | 16.94 | €2.95 3.41 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$836.00 49.5 USD |
0
|
MX$224.94B 13.32B USD | MX$450.00 26.65 USD | MX$836.00 49.5 USD | MX$836.00 49.5 USD | MX$224.94B 13.32B USD | 7.67 | MX$108.94 6.45 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.30 19.97 USD |
-4.42
|
€11.54B 13.32B USD | €25.00 28.86 USD | €17.30 19.97 USD | €17.30 19.97 USD | €11.54B 13.32B USD | 13.62 | €1.27 1.47 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
