Pagina di risultati 306 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delivery Hero
DLVHF
US
|
$43.00 — |
+4.68
|
$13.18B — | $1.00K — | $43.00 — | $43.00 — | $13.18B — | 0 | -$2.99 — | ||
Insurance Australia
IAUGY
US
|
$28.16 — |
-5.47
|
$13.17B — | $7.00 — | $28.16 — | $28.16 — | $13.17B — | 0 | -$6.51 — | ||
Baxter International Inc.
BAX.VI
AT
|
€22.04 25.44 USD |
+1.66
|
€11.39B 13.15B USD | €0.00 0 USD | €21.76 25.12 USD | €22.04 25.44 USD | €11.39B 13.15B USD | 0 | -€1.61 -1.8 USD | ||
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,955.00 115.76 USD |
-0.7
|
MX$221.89B 13.14B USD | MX$0.00 0 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$221.89B 13.14B USD | 31.76 | MX$61.54 3.64 USD | ||
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.14 10.37 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$51.14 10.37 USD | R$51.14 10.37 USD | R$64.77B 13.13B USD | 14.36 | R$3.56 0.72 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€106.40 122.82 USD |
+0.81
|
€11.37B 13.12B USD | €19.00 21.93 USD | €106.40 122.82 USD | €106.65 123.11 USD | €11.37B 13.12B USD | 57.82 | €1.84 2.12 USD | ||
China Resources Power
CRPJY
US
|
$38.01 — |
+6.5
|
$13.12B — | $10.00 — | $38.01 — | $38.01 — | $13.12B — | 7.72 | $4.92 — | ||
Air China
AICAF
US
|
$0.64 — |
+23.08
|
$13.12B — | $10.00K — | $0.64 — | $0.64 — | $13.12B — | 0 | -$0.02 — | ||
Allegion plc
60A.F
DE
|
€133.55 154.16 USD |
+0.68
|
€11.36B 13.11B USD | €3.00 3.46 USD | €133.55 154.16 USD | €133.55 154.16 USD | €11.36B 13.11B USD | 20.20 | €6.61 7.63 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$64.62B 13.1B USD | R$0.00 0 USD | R$229.08 46.43 USD | R$229.08 46.43 USD | R$64.62B 13.1B USD | 15.47 | R$14.80 3 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€19.13 22.08 USD |
+1.08
|
€11.35B 13.1B USD | €250.00 288.58 USD | €18.89 21.81 USD | €19.13 22.08 USD | €11.35B 13.1B USD | 15.18 | €1.26 1.45 USD | ||
Admiral
AMIGF
US
|
$43.53 — |
-10.54
|
$13.09B — | $120.00 — | $43.53 — | $43.53 — | $13.09B — | 14.90 | $2.92 — | ||
Carrefour
CRERF
US
|
$18.50 — |
0
|
$13.09B — | $833.00 — | $18.50 — | $18.50 — | $13.09B — | 7.37 | $2.51 — | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 214.00 0.59 USD | HUF 41,640.00 115.16 USD | HUF 41,640.00 115.16 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$32.67 6.62 USD |
0
|
R$64.50B 13.07B USD | R$0.00 0 USD | R$32.67 6.62 USD | R$32.67 6.62 USD | R$64.50B 13.07B USD | 12.01 | R$2.72 0.55 USD | ||
Vicor Corporation
VCV.F
DE
|
€245.60 283.5 USD |
+1.11
|
€11.32B 13.07B USD | €40.00 46.17 USD | €238.00 274.73 USD | €245.60 283.5 USD | €11.32B 13.07B USD | 98.63 | €2.49 2.87 USD | ||
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.92 66.86 USD |
+0.56
|
€11.32B 13.07B USD | €55.00 63.49 USD | €57.92 66.86 USD | €59.64 68.84 USD | €11.32B 13.07B USD | 0 | -€2.94 -3.3 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€128.00 147.75 USD |
+1.59
|
€11.31B 13.06B USD | €198.00 228.56 USD | €128.00 147.75 USD | €128.00 147.75 USD | €11.31B 13.06B USD | 17.87 | €7.16 8.27 USD | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€3.78 4.36 USD |
+0.53
|
€11.31B 13.05B USD | €2.00K 2.31K USD | €3.78 4.36 USD | €3.78 4.36 USD | €11.31B 13.05B USD | 18.89 | €0.20 0.23 USD | ||
Carrefour SA
CAR.F
DE
|
€15.97 18.43 USD |
-1.96
|
€11.30B 13.04B USD | €320.00 369.39 USD | €15.97 18.43 USD | €15.97 18.43 USD | €11.30B 13.04B USD | 7.22 | €2.21 2.55 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$240.20 48.68 USD |
0
|
R$64.33B 13.04B USD | R$0.00 0 USD | R$240.20 48.68 USD | R$240.20 48.68 USD | R$64.33B 13.04B USD | 16.40 | R$14.64 2.97 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩391,000 295.14 USD |
+1.3
|
₩17T 13.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.04B USD | 0 | ₩0 0 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€99.50 114.86 USD |
+2.16
|
€11.29B 13.04B USD | €10.00 11.54 USD | €98.12 113.26 USD | €99.50 114.86 USD | €11.29B 13.04B USD | 33.84 | €2.94 3.39 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€286.60 330.83 USD |
+0.63
|
€11.29B 13.03B USD | €196.00 226.25 USD | €284.40 328.29 USD | €286.60 330.83 USD | €11.29B 13.03B USD | 81.42 | €3.52 4.06 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,077.35 13.03 USD |
+1.25
|
₹1.08T 13.02B USD | ₹20.30K 245.58 USD | ₹1,064.05 12.87 USD | ₹1,093.95 13.23 USD | ₹1.08T 13.02B USD | 26.14 | ₹41.20 0.5 USD | ||
UDR, Inc.
UF0.F
DE
|
€30.45 35.15 USD |
+0.13
|
€11.28B 13.02B USD | €65.00 75.03 USD | €30.28 34.95 USD | €30.45 35.15 USD | €11.28B 13.02B USD | 22.06 | €1.38 1.59 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€14.48 16.71 USD |
+0.52
|
€11.27B 13.01B USD | €500.00 577.17 USD | €14.48 16.71 USD | €14.48 16.71 USD | €11.27B 13.01B USD | 15.23 | €0.95 1.1 USD | ||
Carrefour SA
CARR.VI
AT
|
€15.93 18.38 USD |
-0.62
|
€11.27B 13.01B USD | €0.00 0 USD | €15.93 18.38 USD | €16.01 18.48 USD | €11.27B 13.01B USD | 7.40 | €2.15 2.48 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€11.40 13.16 USD |
0
|
€11.25B 12.99B USD | €250.00 288.58 USD | €11.30 13.04 USD | €11.40 13.16 USD | €11.25B 12.99B USD | 13.25 | €0.86 0.99 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€168.00 193.93 USD |
-2.15
|
€11.25B 12.98B USD | €4.00 4.62 USD | €168.00 193.93 USD | €168.00 193.93 USD | €11.25B 12.98B USD | 17.30 | €9.71 11.21 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€283.20 326.91 USD |
+0.14
|
€11.25B 12.98B USD | €27.00 31.17 USD | €283.20 326.91 USD | €283.20 326.91 USD | €11.25B 12.98B USD | 18.99 | €14.91 17.21 USD | ||
Pro Medicus
PMCUF
US
|
$118.64 — |
+12.89
|
$12.98B — | $13.00 — | $118.64 — | $118.64 — | $12.98B — | 68.97 | $1.72 — | ||
Delivery Hero SE
DHER.VI
AT
|
€36.68 42.34 USD |
+0.33
|
€11.24B 12.98B USD | €0.00 0 USD | €36.56 42.2 USD | €36.70 42.36 USD | €11.24B 12.98B USD | 0 | -€2.56 -2.9 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$391.00 23.15 USD |
-1.01
|
MX$219.02B 12.97B USD | MX$1.03K 61.17 USD | MX$389.00 23.03 USD | MX$393.00 23.27 USD | MX$219.02B 12.97B USD | 63.88 | MX$6.12 0.36 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.00 79.65 USD |
-0.29
|
€11.23B 12.97B USD | €0.00 0 USD | €68.70 79.3 USD | €69.00 79.65 USD | €11.23B 12.97B USD | 25.74 | €2.68 3.09 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.40 31.63 USD |
+2.24
|
€11.23B 12.97B USD | €9.00 10.39 USD | €27.40 31.63 USD | €27.40 31.63 USD | €11.23B 12.97B USD | 25.37 | €1.08 1.25 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,855.00 109.84 USD |
0
|
MX$218.90B 12.96B USD | MX$11.00 0.65 USD | MX$1,855.00 109.84 USD | MX$1,855.00 109.84 USD | MX$218.90B 12.96B USD | 381.68 | MX$4.86 0.29 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€211.00 243.56 USD |
+0.86
|
€11.23B 12.96B USD | €5.00 5.77 USD | €211.00 243.56 USD | €211.00 243.56 USD | €11.23B 12.96B USD | 31.87 | €6.62 7.64 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.90 79.53 USD |
+1.92
|
€11.22B 12.95B USD | €25.00 28.86 USD | €68.90 79.53 USD | €68.90 79.53 USD | €11.22B 12.95B USD | 25.90 | €2.66 3.07 USD | ||
Delivery Hero SE
DHER.F
DE
|
€36.58 42.23 USD |
-0.14
|
€11.21B 12.94B USD | €20.00 23.09 USD | €36.58 42.23 USD | €36.58 42.23 USD | €11.21B 12.94B USD | 0 | -€2.56 -2.9 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.64 — |
-4.09
|
$12.93B — | $100.00 — | $1.64 — | $1.64 — | $12.93B — | 12.61 | $0.13 — | ||
Kawasaki Heavy Industries
KWHIF
US
|
$14.80 — |
-0.67
|
$12.92B — | $7.00 — | $14.80 — | $14.80 — | $12.92B — | 15.91 | $0.93 — | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $100.00 — | $92.05 — | $92.05 — | $12.92B — | 18.94 | $4.86 — | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩217,500 164.18 USD |
-2.03
|
₩17T 12.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€145.60 168.07 USD |
-0.95
|
€11.19B 12.92B USD | €70.00 80.8 USD | €145.60 168.07 USD | €145.60 168.07 USD | €11.19B 12.92B USD | 11.28 | €12.90 14.89 USD | ||
Orion Oyj
OFK.F
DE
|
€79.70 92 USD |
-1.91
|
€11.19B 12.91B USD | €60.00 69.26 USD | €79.70 92 USD | €79.70 92 USD | €11.19B 12.91B USD | 19.43 | €4.10 4.73 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€144.95 167.32 USD |
+0.17
|
€11.18B 12.91B USD | €8.00 9.23 USD | €144.95 167.32 USD | €144.95 167.32 USD | €11.18B 12.91B USD | 178.95 | €0.81 0.94 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.80 17.08 USD |
+0.68
|
€11.18B 12.91B USD | €120.00 138.52 USD | €14.80 17.08 USD | €14.80 17.08 USD | €11.18B 12.91B USD | 8.65 | €1.71 1.97 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€88.50 102.16 USD |
+0.57
|
€11.18B 12.9B USD | €17.00 19.62 USD | €87.00 100.43 USD | €88.50 102.16 USD | €11.18B 12.9B USD | 21.90 | €4.04 4.66 USD | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
Orion Oyj
OFK0.F
DE
|
€39.80 45.94 USD |
-1.97
|
€11.17B 12.9B USD | €506.00 584.09 USD | €39.80 45.94 USD | €39.80 45.94 USD | €11.17B 12.9B USD | 18.86 | €2.11 2.44 USD | ||
Ipsen
IPSEY
US
|
$39.12 — |
-2.57
|
$12.90B — | $275.00 — | $39.12 — | $39.12 — | $12.90B — | 21.73 | $1.80 — | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Accor
ACRFF
US
|
$56.09 — |
+9.98
|
$12.86B — | $1.00 — | $56.09 — | $56.09 — | $12.86B — | 42.17 | $1.33 — | ||
Akeso, Inc.
4RY.F
DE
|
€12.10 13.96 USD |
-1.55
|
€11.14B 12.86B USD | €50.00 57.72 USD | €12.10 13.96 USD | €12.11 13.98 USD | €11.14B 12.86B USD | 0 | -€0.13 -0.1 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€36.84 42.53 USD |
+0.16
|
€11.13B 12.85B USD | €45.00 51.95 USD | €36.84 42.53 USD | €36.84 42.53 USD | €11.13B 12.85B USD | 25.58 | €1.44 1.66 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€262.30 302.78 USD |
-0.57
|
€11.12B 12.84B USD | €94.00 108.51 USD | €262.30 302.78 USD | €262.30 302.78 USD | €11.12B 12.84B USD | 28.69 | €9.14 10.55 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,313.70 15.89 USD |
+0.8
|
₹1.06T 12.84B USD | ₹43.36K 524.56 USD | ₹1,300.25 15.73 USD | ₹1,316.50 15.93 USD | ₹1.06T 12.84B USD | 23.37 | ₹56.20 0.68 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€54.58 63 USD |
-0.37
|
€11.12B 12.83B USD | €4.00 4.62 USD | €54.58 63 USD | €54.58 63 USD | €11.12B 12.83B USD | 32.68 | €1.67 1.93 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.32 2.68 USD |
-1.38
|
€11.11B 12.83B USD | €0.00 0 USD | €2.31 2.67 USD | €2.32 2.68 USD | €11.11B 12.83B USD | 29.04 | €0.08 0.09 USD | ||
TransUnion
1TU.F
DE
|
€58.00 66.95 USD |
+0.87
|
€11.11B 12.83B USD | €155.00 178.92 USD | €56.00 64.64 USD | €58.00 66.95 USD | €11.11B 12.83B USD | 17.21 | €3.37 3.89 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩79,700 60.16 USD |
-5.23
|
₩17T 12.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$61.10 12.38 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$61.10 12.38 USD | R$61.10 12.38 USD | R$63.18B 12.8B USD | 0 | -R$4.98 -1.009 USD | ||
Grupo Bimbo
GRBMF
US
|
$2.98 — |
-5.7
|
$12.80B — | $412.00 — | $2.98 — | $2.98 — | $12.80B — | 19.86 | $0.15 — | ||
Embraer S.A.
EMY.F
DE
|
€62.20 71.8 USD |
-1.27
|
€11.07B 12.78B USD | €57.00 65.8 USD | €62.20 71.8 USD | €65.00 75.03 USD | €11.07B 12.78B USD | 30.79 | €2.02 2.33 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.31 2.67 USD |
-0.92
|
€11.06B 12.76B USD | €1.00K 1.15K USD | €2.29 2.64 USD | €2.31 2.67 USD | €11.06B 12.76B USD | 28.89 | €0.08 0.09 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,625.75 31.77 USD |
+0.14
|
₹1.05T 12.75B USD | ₹16.68K 201.76 USD | ₹2,619.90 31.7 USD | ₹2,658.05 32.16 USD | ₹1.05T 12.75B USD | 9.26 | ₹283.28 3.43 USD | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
SEI Investments Company
SI3.F
DE
|
€92.00 106.2 USD |
+1.66
|
€11.04B 12.75B USD | €1.00 1.15 USD | €91.50 105.62 USD | €92.00 106.2 USD | €11.04B 12.75B USD | 18.62 | €4.94 5.7 USD | ||
Chubu Electric Power
CHUEF
US
|
$16.87 — |
0
|
$12.75B — | $120.00 — | $16.25 — | $16.25 — | $12.75B — | 11.10 | $1.52 — | ||
CNA Financial Corporation
CNH.F
DE
|
€40.80 47.1 USD |
-0.87
|
€11.04B 12.74B USD | €120.00 138.52 USD | €40.80 47.1 USD | €40.80 47.1 USD | €11.04B 12.74B USD | 10.38 | €3.93 4.54 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€44.49 51.36 USD |
-1.68
|
€11.03B 12.73B USD | €6.00 6.93 USD | €43.67 50.4 USD | €44.49 51.36 USD | €11.03B 12.73B USD | 24.17 | €1.84 2.12 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.15 1.33 USD |
-2.54
|
€11.02B 12.73B USD | €859.00 991.57 USD | €1.15 1.33 USD | €1.15 1.33 USD | €11.02B 12.73B USD | 19.16 | €0.06 0.07 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€53.00 61.18 USD |
0
|
€11.02B 12.73B USD | €0.00 0 USD | €53.00 61.18 USD | €53.15 61.35 USD | €11.02B 12.73B USD | 22.26 | €2.38 2.75 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€12.60 14.54 USD |
-1.28
|
€11.00B 12.7B USD | €1.18K 1.36K USD | €12.58 14.53 USD | €12.88 14.87 USD | €11.00B 12.7B USD | 17.74 | €0.71 0.82 USD | ||
Aeroports de Paris SA
ADPN.MX
MX
|
MX$2,167.18 128.32 USD |
0
|
MX$214.38B 12.69B USD | MX$0.00 0 USD | MX$2,167.18 128.32 USD | MX$2,167.18 128.32 USD | MX$214.38B 12.69B USD | 17.12 | MX$126.58 7.5 USD | ||
RPM International Inc.
RP8.F
DE
|
€86.22 99.53 USD |
-1.24
|
€11.00B 12.69B USD | €22.00 25.4 USD | €86.22 99.53 USD | €86.22 99.53 USD | €11.00B 12.69B USD | 18.42 | €4.68 5.4 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.90 11.43 USD |
-0.5
|
€10.99B 12.68B USD | €500.00 577.17 USD | €9.90 11.43 USD | €9.90 11.43 USD | €10.99B 12.68B USD | 19.03 | €0.52 0.6 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$170.34 34.53 USD |
0
|
R$62.58B 12.68B USD | R$0.00 0 USD | R$170.34 34.53 USD | R$170.34 34.53 USD | R$62.58B 12.68B USD | 20.35 | R$8.37 1.7 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€52.80 60.95 USD |
0
|
€10.98B 12.68B USD | €24.00 27.7 USD | €52.70 60.83 USD | €52.80 60.95 USD | €10.98B 12.68B USD | 22.18 | €2.38 2.75 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€24.11 27.83 USD |
0
|
€10.98B 12.67B USD | €90.00 103.89 USD | €23.79 27.46 USD | €24.11 27.83 USD | €10.98B 12.67B USD | 26.49 | €0.91 1.05 USD | ||
Yara
YRAIF
US
|
$49.75 — |
+1.61
|
$12.67B — | $443.00 — | $49.75 — | $49.75 — | $12.67B — | 8.27 | $6.01 — | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$213.90B 12.67B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$213.90B 12.67B USD | 165.91 | MX$6.66 0.39 USD | ||
Baxter International Inc.
BTL.F
DE
|
€21.20 24.47 USD |
+1.15
|
€10.96B 12.65B USD | €222.00 256.26 USD | €21.20 24.47 USD | €21.41 24.71 USD | €10.96B 12.65B USD | 0 | -€1.58 -1.8 USD | ||
Suncorp
SNMYF
US
|
$11.93 — |
-7.54
|
$12.65B — | $3.00 — | $11.93 — | $11.93 — | $12.65B — | 18.64 | $0.64 — | ||
Orion
ORINY
US
|
$45.00 — |
-2.53
|
$12.63B — | $602.00 — | $45.00 — | $45.35 — | $12.63B — | 18.51 | $2.43 — | ||
Obayashi Corporation
OBA.F
DE
|
€15.90 18.35 USD |
0
|
€10.93B 12.62B USD | €20.00 23.09 USD | €15.80 18.24 USD | €16.00 18.47 USD | €10.93B 12.62B USD | 11.52 | €1.38 1.59 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€118.60 136.9 USD |
-0.63
|
€10.93B 12.62B USD | €3.00 3.46 USD | €118.60 136.9 USD | €118.60 136.9 USD | €10.93B 12.62B USD | 11.39 | €10.41 12.02 USD | ||
Lennox International Inc.
LXI.F
DE
|
€316.20 365 USD |
-0.94
|
€10.93B 12.61B USD | €10.00 11.54 USD | €316.20 365 USD | €316.20 365 USD | €10.93B 12.61B USD | 16.47 | €19.19 22.15 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€23.80 27.47 USD |
+0.85
|
€10.92B 12.61B USD | €140.00 161.61 USD | €23.40 27.01 USD | €23.80 27.47 USD | €10.92B 12.61B USD | 17.89 | €1.33 1.54 USD | ||
SBI Holdings, Inc.
ZOF.F
DE
|
€16.89 19.5 USD |
+0.06
|
€10.92B 12.6B USD | €133.00 153.53 USD | €16.89 19.5 USD | €16.90 19.51 USD | €10.92B 12.6B USD | 4.73 | €3.57 4.12 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€297.20 343.07 USD |
+1.23
|
€10.92B 12.6B USD | €302.00 348.61 USD | €297.20 343.07 USD | €297.20 343.07 USD | €10.92B 12.6B USD | 32.80 | €9.06 10.46 USD | ||
Wharf Real Estate Investment
WRFRF
US
|
$4.15 — |
0
|
$12.60B — | $300.00 — | $4.15 — | $4.15 — | $12.60B — | 0 | -$0.09 — | ||
Sinotruk (Hong Kong) Limited
4SK.F
DE
|
€3.98 4.59 USD |
+1.53
|
€10.91B 12.6B USD | €519.00 599.1 USD | €3.98 4.59 USD | €3.98 4.59 USD | €10.91B 12.6B USD | 11.70 | €0.34 0.39 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€102.22 118 USD |
+4.27
|
€10.90B 12.58B USD | €1.80K 2.08K USD | €102.22 118 USD | €102.22 118 USD | €10.90B 12.58B USD | 68.60 | €1.49 1.72 USD | ||
LG Corp.
003550.KS
KR
|
₩108,100 81.6 USD |
0
|
₩17T 12.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€40.51 46.76 USD |
+0.02
|
€10.90B 12.58B USD | €65.00 75.03 USD | €39.95 46.12 USD | €40.52 46.77 USD | €10.90B 12.58B USD | 8.61 | €4.70 5.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
