Pagina di risultati 306 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Great Wall Motor Company Limited GRV.VI | €1.60 1.75 USD |
-0.4
|
€20.09B 21.96B USD | €0.00 0 USD | €1.59 1.74 USD | €1.61 1.76 USD | €20.09B 21.96B USD | 10.66 | €0.15 0.16 USD | ||
| Aptiv PLC APTVN.MX | MX$1,384.00 81.95 USD |
0
|
MX$370.77B 21.95B USD | MX$0.00 0 USD | MX$1,384.00 81.95 USD | MX$1,384.00 81.95 USD | MX$370.77B 21.95B USD | 58.14 | MX$23.80 1.41 USD | ||
| Vonovia SE VNAA.F | €11.80 12.9 USD |
-4.84
|
€20.08B 21.95B USD | €15.00 16.4 USD | €11.80 12.9 USD | €11.80 12.9 USD | €20.08B 21.95B USD | 7.28 | €1.62 1.77 USD | ||
| Royalty Pharma plc RPD.MU | €33.61 36.74 USD |
-0.86
|
€20.08B 21.95B USD | €0.00 0 USD | €33.61 36.74 USD | €33.61 36.74 USD | €20.08B 21.95B USD | 22.40 | €1.50 1.64 USD | ||
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.13 2.32 USD |
-0.51
|
€20.06B 21.92B USD | €0.00 0 USD | €2.13 2.32 USD | €2.13 2.33 USD | €20.06B 21.92B USD | 12.50 | €0.17 0.19 USD | ||
| Astellas Pharma Inc. YPH.F | €10.87 11.88 USD |
+0.05
|
€20.03B 21.89B USD | €100.00 109.31 USD | €10.87 11.88 USD | €10.87 11.88 USD | €20.03B 21.89B USD | 27.85 | €0.39 0.43 USD | ||
| Southwest Airlines Co. LUV.MX | MX$701.00 41.51 USD |
+10.22
|
MX$369.31B 21.87B USD | MX$284.00 16.82 USD | MX$694.99 41.15 USD | MX$701.00 41.51 USD | MX$369.31B 21.87B USD | 61.22 | MX$11.45 0.68 USD | ||
| AIB AIBRF | $10.23 — |
+2.25
|
$21.86B — | $871.00 — | $9.60 — | $9.60 — | $21.86B — | 9.83 | $1.04 — | ||
| BioNTech SE BNTX.VI | €83.15 90.89 USD |
-1.07
|
€19.99B 21.86B USD | €411.00 449.28 USD | €82.85 90.57 USD | €83.95 91.77 USD | €19.99B 21.86B USD | 0 | -€2.39 -2.6 USD | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,430.56 143.92 USD |
0
|
MX$369.11B 21.86B USD | MX$0.00 0 USD | MX$2,430.56 143.92 USD | MX$2,430.56 143.92 USD | MX$369.11B 21.86B USD | 28.32 | MX$85.80 5.08 USD | ||
| Tyson Foods, Inc. TSNF34.SA | R$305.36 61.89 USD |
<0.01
|
R$107.81B 21.85B USD | R$100.00 20.27 USD | R$305.36 61.89 USD | R$305.36 61.89 USD | R$107.81B 21.85B USD | 42.17 | R$7.24 1.47 USD | ||
| STMicroelectronics N.V. SGMR.DU | €22.20 24.27 USD |
0
|
€19.99B 21.85B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €19.99B 21.85B USD | 44.39 | €0.50 0.55 USD | ||
| OMNICOM GROUP INC. R OCN.DE | €62.92 68.78 USD |
-0.63
|
€19.97B 21.83B USD | €80.00 87.45 USD | €62.92 68.78 USD | €62.92 68.78 USD | €19.97B 21.83B USD | 10.79 | €5.83 6.37 USD | ||
| NEXT NXGPF | $187.76 — |
0
|
$21.82B — | $5.00 — | $181.98 — | $182.27 — | $21.82B — | 21.36 | $8.79 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
0
|
$21.79B — | $2.02K — | $0.23 — | $0.23 — | $21.79B — | 22.00 | $0.01 — | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.80 11.81 USD |
0
|
€19.92B 21.78B USD | €379.00 414.3 USD | €10.80 11.81 USD | €10.80 11.81 USD | €19.92B 21.78B USD | 28.42 | €0.38 0.42 USD | ||
| STMicroelectronics N.V. SGMR.F | €22.00 24.05 USD |
-0.9
|
€19.91B 21.77B USD | €11.00 12.02 USD | €22.00 24.05 USD | €22.00 24.05 USD | €19.91B 21.77B USD | 44.00 | €0.50 0.55 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 29,460.00 34.82 USD |
+1.38
|
ARS 18.40T 21.75B USD | ARS 11.68K 13.8 USD | ARS 28,340.00 33.5 USD | ARS 29,700.00 35.11 USD | ARS 18.40T 21.75B USD | 15.13 | ARS 1.95K 2.3 USD | ||
| Pernod Ricard SA PDRDF | $86.42 — |
-1.8
|
$21.75B — | $100.00 — | $86.42 — | $86.42 — | $21.75B — | 11.50 | $7.51 — | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.30 18.77 USD |
0
|
CA$29.28B 21.73B USD | CA$11.32K 8.4K USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$29.28B 21.73B USD | 0.19 | CA$128.45 95.32 USD | ||
| Tradeweb Markets Inc. 4T0.F | €89.50 97.84 USD |
-2.72
|
€19.85B 21.7B USD | €138.00 150.85 USD | €89.50 97.84 USD | €89.50 97.84 USD | €19.85B 21.7B USD | 35.51 | €2.52 2.75 USD | ||
| BioNTech SE 22UA.F | €82.50 90.18 USD |
-1.2
|
€19.84B 21.69B USD | €1.65K 1.8K USD | €82.50 90.18 USD | €84.10 91.93 USD | €19.84B 21.69B USD | 0 | -€2.39 -2.6 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €90.88 99.34 USD |
+0.18
|
€19.83B 21.68B USD | €165.00 180.37 USD | €90.52 98.95 USD | €90.88 99.34 USD | €19.83B 21.68B USD | 11.53 | €7.88 8.61 USD | ||
| Hydro One Limited 8H1.F | €32.60 35.64 USD |
-0.61
|
€19.80B 21.65B USD | €16.00 17.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €19.80B 21.65B USD | 24.14 | €1.35 1.48 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €90.71 99.16 USD |
-0.04
|
€19.80B 21.64B USD | €0.00 0 USD | €89.70 98.05 USD | €90.71 99.16 USD | €19.80B 21.64B USD | 11.51 | €7.88 8.61 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.50 7.11 USD |
-4.41
|
€19.80B 21.64B USD | €1.80K 1.97K USD | €6.50 7.11 USD | €6.50 7.11 USD | €19.80B 21.64B USD | 9.70 | €0.67 0.73 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €90.68 99.13 USD |
-0.99
|
€19.79B 21.63B USD | €10.00 10.93 USD | €89.40 97.73 USD | €90.68 99.13 USD | €19.79B 21.63B USD | 11.50 | €7.88 8.61 USD | ||
| STMicroelectronics N.V. STMI.VI | €22.22 24.29 USD |
+0.18
|
€19.78B 21.62B USD | €20.00 21.86 USD | €22.17 24.23 USD | €22.50 24.59 USD | €19.78B 21.62B USD | 44.43 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 38.94 | R$3.08 0.62 USD | ||
| Teck Resources Limited TECKN.MX | MX$740.05 43.82 USD |
0
|
MX$364.91B 21.61B USD | MX$0.00 0 USD | MX$740.05 43.82 USD | MX$740.05 43.82 USD | MX$364.91B 21.61B USD | 22.88 | MX$32.34 1.91 USD | ||
| NEXT plc NXGPY | $92.95 — |
0
|
$21.60B — | $2.00 — | $96.85 — | $96.85 — | $21.60B — | 21.12 | $4.40 — | ||
| Royalty Pharma plc RPD.F | €33.11 36.19 USD |
+0.36
|
€19.76B 21.6B USD | €100.00 109.31 USD | €33.11 36.19 USD | €33.11 36.19 USD | €19.76B 21.6B USD | 22.07 | €1.50 1.64 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.84 36.99 USD |
-0.76
|
€19.73B 21.57B USD | €125.00 136.64 USD | €33.84 36.99 USD | €33.84 36.99 USD | €19.73B 21.57B USD | 19.67 | €1.72 1.88 USD | ||
| Omnicom Group Inc. OCN.F | €62.08 67.86 USD |
-0.13
|
€19.70B 21.54B USD | €120.00 131.18 USD | €62.08 67.86 USD | €62.26 68.06 USD | €19.70B 21.54B USD | 10.66 | €5.82 6.36 USD | ||
| Incyte Corporation INCY.MX | MX$1,849.09 109.49 USD |
0
|
MX$363.19B 21.51B USD | MX$0.00 0 USD | MX$1,849.09 109.49 USD | MX$1,849.09 109.49 USD | MX$363.19B 21.51B USD | 17.18 | MX$107.62 6.37 USD | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.63 | $0.79 — | ||
| China Tower CHWRF | $1.23 — |
-11.01
|
$21.47B — | $15.00 — | $1.19 — | $1.19 — | $21.47B — | 13.64 | $0.09 — | ||
| Tyson Foods, Inc. TSN.MX | MX$1,025.25 60.71 USD |
0
|
MX$361.97B 21.43B USD | MX$0.00 0 USD | MX$1,025.25 60.71 USD | MX$1,025.25 60.71 USD | MX$361.97B 21.43B USD | 42.36 | MX$24.20 1.43 USD | ||
| PPG Industries, Inc. PPG.VI | €86.14 94.16 USD |
-0.92
|
€19.60B 21.43B USD | €0.00 0 USD | €86.14 94.16 USD | €86.60 94.67 USD | €19.60B 21.43B USD | 17.94 | €4.80 5.25 USD | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,699.94 159.87 USD |
-1.99
|
MX$361.85B 21.43B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$361.85B 21.43B USD | 24.11 | MX$111.98 6.63 USD | ||
| VeriSign, Inc. VRS.DE | €209.50 229.01 USD |
-2.74
|
€19.60B 21.42B USD | €29.00 31.7 USD | €209.50 229.01 USD | €214.40 234.37 USD | €19.60B 21.42B USD | 28.38 | €7.38 8.07 USD | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,503.50 89.03 USD |
-8.15
|
MX$361.04B 21.38B USD | MX$61.00 3.61 USD | MX$1,503.50 89.03 USD | MX$1,503.50 89.03 USD | MX$361.04B 21.38B USD | 26.09 | MX$57.62 3.41 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.60 36.73 USD |
-0.59
|
€19.55B 21.37B USD | €1.20K 1.31K USD | €33.60 36.73 USD | €33.60 36.73 USD | €19.55B 21.37B USD | 34.28 | €0.98 1.07 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 39.96 | R$1.02 0.21 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩157,500 118.89 USD |
+1.09
|
₩28T 21.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 21.35B USD | 0 | ₩0 0 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.56 7.17 USD |
+0.68
|
€19.52B 21.34B USD | €200.00 218.63 USD | €6.56 7.17 USD | €6.59 7.2 USD | €19.52B 21.34B USD | 9.78 | €0.67 0.73 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.93 2.11 USD |
-0.92
|
€19.52B 21.33B USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €19.52B 21.33B USD | 10.71 | €0.18 0.2 USD | ||
| Halliburton Company HAL.BA | ARS 21,420.00 25.32 USD |
-0.42
|
ARS 18.03T 21.31B USD | ARS 2.02K 2.38 USD | ARS 20,980.00 24.8 USD | ARS 21,550.00 25.47 USD | ARS 18.03T 21.31B USD | 100.25 | ARS 213.66 0.25 USD | ||
| Air China Limited AIRYY | $16.30 — |
-2.28
|
$21.29B — | $660.00 — | $16.30 — | $16.30 — | $21.29B — | 543.33 | $0.03 — | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.40 4.81 USD |
+0.46
|
€19.47B 21.29B USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.40 4.81 USD | €19.47B 21.29B USD | 18.33 | €0.24 0.26 USD | ||
| Incyte Corporation I1NC34.SA | R$262.08 53.12 USD |
-1.16
|
R$105.01B 21.28B USD | R$1.00 0.2 USD | R$262.08 53.12 USD | R$262.08 53.12 USD | R$105.01B 21.28B USD | 16.71 | R$15.68 3.18 USD | ||
| WSP Global Inc. 1W3.F | €148.00 161.78 USD |
0
|
€19.46B 21.28B USD | €7.00 7.65 USD | €148.00 161.78 USD | €148.00 161.78 USD | €19.46B 21.28B USD | 36.00 | €4.11 4.49 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.22 3.52 USD |
-8
|
€19.46B 21.27B USD | €650.00 710.54 USD | €3.22 3.52 USD | €3.30 3.61 USD | €19.46B 21.27B USD | 8.94 | €0.36 0.39 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.F | €3.54 3.87 USD |
-5.35
|
€19.45B 21.27B USD | €30.00 32.79 USD | €3.50 3.83 USD | €3.54 3.87 USD | €19.45B 21.27B USD | 29.50 | €0.12 0.13 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €17.30 18.91 USD |
-2.81
|
€19.42B 21.23B USD | €20.00 21.86 USD | €17.30 18.91 USD | €17.30 18.91 USD | €19.42B 21.23B USD | 21.89 | €0.79 0.86 USD | ||
| ON Semiconductor Corporation XS4.F | €47.50 51.92 USD |
-1.12
|
€19.42B 21.23B USD | €1.02K 1.11K USD | €47.50 51.92 USD | €49.04 53.6 USD | €19.42B 21.23B USD | 75.39 | €0.63 0.69 USD | ||
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | ||
| PPG Industries, Inc. PPQ.F | €84.68 92.57 USD |
-0.91
|
€19.40B 21.21B USD | €150.00 163.97 USD | €84.24 92.09 USD | €88.58 96.83 USD | €19.40B 21.21B USD | 17.64 | €4.80 5.25 USD | ||
| Brambles BMBLF | $15.56 — |
-1.52
|
$21.17B — | $100.00 — | $15.54 — | $15.54 — | $21.17B — | 25.09 | $0.62 — | ||
| ON Semiconductor Corporation XS4.DE | €48.09 52.57 USD |
-0.87
|
€19.35B 21.15B USD | €212.00 231.74 USD | €48.09 52.57 USD | €48.61 53.13 USD | €19.35B 21.15B USD | 76.33 | €0.63 0.69 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.00 44.82 USD |
-0.97
|
€19.34B 21.15B USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €19.34B 21.15B USD | 17.29 | €2.37 2.59 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.00 15.58 USD |
+0.62
|
CA$28.48B 21.13B USD | CA$500.00 371.03 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$28.48B 21.13B USD | 6.13 | CA$3.42 2.54 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.01 20.78 USD |
-2.06
|
€19.33B 21.13B USD | €26.00 28.42 USD | €19.01 20.78 USD | €19.24 21.03 USD | €19.33B 21.13B USD | 90.50 | €0.21 0.23 USD | ||
| XPeng Inc. XPEVN.MX | MX$359.00 21.26 USD |
-4.7
|
MX$356.73B 21.12B USD | MX$75.00 4.44 USD | MX$358.00 21.2 USD | MX$363.00 21.49 USD | MX$356.73B 21.12B USD | 0 | -MX$11.57 -0.6 USD | ||
| Terumo Corporation TUO.F | €12.80 13.99 USD |
-1.54
|
€19.32B 21.12B USD | €27.00 29.51 USD | €12.80 13.99 USD | €12.80 13.99 USD | €19.32B 21.12B USD | 26.12 | €0.49 0.54 USD | ||
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
-0.88
|
€19.32B 21.12B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €19.32B 21.12B USD | 13.82 | €0.81 0.89 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.90 17.74 USD |
0
|
CA$28.44B 21.1B USD | CA$5.00 3.71 USD | CA$23.90 17.74 USD | CA$23.95 17.77 USD | CA$28.44B 21.1B USD | 6.98 | CA$3.42 2.54 USD | ||
| Repsol REPYF | $18.98 — |
-4.14
|
$21.10B — | $300.00 — | $19.12 — | $19.12 — | $21.10B — | 17.09 | $1.11 — | ||
| GlobalFoundries Inc. 76J.F | €34.14 37.32 USD |
+2.52
|
€19.30B 21.1B USD | €130.00 142.11 USD | €34.14 37.32 USD | €34.14 37.32 USD | €19.30B 21.1B USD | 0 | -€0.07 -0.07 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.23 17.24 USD |
0
|
CA$28.42B 21.09B USD | CA$25.00 18.55 USD | CA$23.15 17.18 USD | CA$23.24 17.25 USD | CA$28.42B 21.09B USD | 6.78 | CA$3.42 2.54 USD | ||
| Twilio Inc. TWLO.MX | MX$2,348.70 139.07 USD |
0
|
MX$356.09B 21.09B USD | MX$50.00 2.96 USD | MX$2,348.70 139.07 USD | MX$2,348.70 139.07 USD | MX$356.09B 21.09B USD | 312.32 | MX$7.52 0.45 USD | ||
| International Container Terminal Services ICTEF | $10.41 — |
+1.86
|
$21.02B — | $100.00 — | $9.50 — | $9.50 — | $21.02B — | 22.14 | $0.47 — | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| MTU Aero Engines AG MTX1.SG | €175.00 191.3 USD |
+1.16
|
€19.19B 20.98B USD | €0.00 0 USD | €172.00 188.02 USD | €175.00 191.3 USD | €19.19B 20.98B USD | 22.58 | €7.75 8.47 USD | ||
| GlobalFoundries Inc. 76J.SG | €34.53 37.75 USD |
+3.2
|
€19.19B 20.97B USD | €0.00 0 USD | €34.10 37.28 USD | €34.53 37.75 USD | €19.19B 20.97B USD | 0 | -€0.07 -0.07 USD | ||
| Vantage Towers AG VTWR.HM | €37.80 41.32 USD |
+1.61
|
€19.19B 20.97B USD | €161.00 175.99 USD | €36.20 39.57 USD | €37.80 41.32 USD | €19.19B 20.97B USD | 40.64 | €0.93 1.02 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 57.86 | R$3.43 0.7 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.88 2.06 USD |
-3.59
|
€19.12B 20.9B USD | €500.00 546.57 USD | €1.88 2.06 USD | €1.88 2.06 USD | €19.12B 20.9B USD | 8.95 | €0.21 0.23 USD | ||
| BCE Inc. BCE1.F | €20.34 22.23 USD |
+1.09
|
€19.11B 20.89B USD | €34.00 37.17 USD | €20.17 22.05 USD | €20.34 22.23 USD | €19.11B 20.89B USD | 4.96 | €4.10 4.48 USD | ||
| MTU Aero Engines AG MTX.F | €355.20 388.28 USD |
-0.25
|
€19.10B 20.88B USD | €10.00 10.93 USD | €354.40 387.41 USD | €355.20 388.28 USD | €19.10B 20.88B USD | 22.93 | €15.49 16.93 USD | ||
| MTU Aero Engines AG MTX.VI | €354.70 387.74 USD |
-0.28
|
€19.10B 20.88B USD | €0.00 0 USD | €354.70 387.74 USD | €357.20 390.47 USD | €19.10B 20.88B USD | 22.88 | €15.50 16.94 USD | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
0
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| AIB Group plc A5G.F | €8.69 9.49 USD |
+0.12
|
€19.08B 20.85B USD | €697.00 761.92 USD | €8.69 9.49 USD | €8.69 9.49 USD | €19.08B 20.85B USD | 9.65 | €0.90 0.98 USD | ||
| Resona Holdings, Inc. DW1.F | €8.40 9.18 USD |
0
|
€19.07B 20.85B USD | €25.00 27.33 USD | €8.40 9.18 USD | €8.40 9.18 USD | €19.07B 20.85B USD | 14.48 | €0.58 0.63 USD | ||
| Coloplast A/S CLPBF | $91.00 — |
0
|
$20.83B — | $100.00 — | $91.00 — | $91.00 — | $20.83B — | 36.25 | $2.51 — | ||
| The Trade Desk, Inc. TTD.MX | MX$721.00 42.69 USD |
+0.09
|
MX$351.69B 20.82B USD | MX$92.00 5.45 USD | MX$721.00 42.69 USD | MX$721.00 42.69 USD | MX$351.69B 20.82B USD | 45.09 | MX$15.99 0.95 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 133.43 | $2.26 — | ||
| KEYCORP R KEY.DE | €17.42 19.05 USD |
+7.33
|
€19.04B 20.82B USD | €33.00 36.07 USD | €17.42 19.05 USD | €17.42 19.05 USD | €19.04B 20.82B USD | 24.89 | €0.70 0.77 USD | ||
| Türkiye Is Bankasi A.S. ISKUR.IS | TRY 4,000,000.00 125617.88 USD |
0
|
TRY 661.98B 20.79B USD | TRY 1.00 0.03 USD | TRY 4,000,000.00 125617.88 USD | TRY 4,000,000.00 125617.88 USD | TRY 661.98B 20.79B USD | 11627907.00 | TRY 0.34 0.01 USD | ||
| Pernod Ricard SA RI.VI | €74.84 81.81 USD |
-0.13
|
€19.01B 20.78B USD | €0.00 0 USD | €74.84 81.81 USD | €75.84 82.9 USD | €19.01B 20.78B USD | 11.60 | €6.45 7.05 USD | ||
| Konami Group Corporation 9766.T | ¥22,700 153.23 USD |
-1.41
|
¥3T 20.77B USD | ¥393K 2.65K USD | ¥22,530 152.08 USD | ¥23,175 156.44 USD | ¥3T 20.77B USD | 36.33 | ¥625 4.22 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,614.30 43.73 USD |
+0.06
|
₹1.72T 20.77B USD | ₹5.20K 62.96 USD | ₹3,543.30 42.87 USD | ₹3,622.00 43.82 USD | ₹1.72T 20.77B USD | 65.75 | ₹54.97 0.67 USD | ||
| Snam S.p.A. SNM.F | €5.60 6.12 USD |
-0.82
|
€18.98B 20.75B USD | €250.00 273.28 USD | €5.60 6.12 USD | €5.62 6.14 USD | €18.98B 20.75B USD | 13.99 | €0.40 0.44 USD | ||
| Snam S.p.A. SRG.VI | €5.63 6.15 USD |
-0.78
|
€18.98B 20.75B USD | €0.00 0 USD | €5.63 6.15 USD | €5.65 6.18 USD | €18.98B 20.75B USD | 14.07 | €0.40 0.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||