Pagina di risultati 306 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.18 1.36 USD |
-3.28
|
€11.64B 13.44B USD | €2.10K 2.42K USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.64B 13.44B USD | 11.79 | €0.10 0.12 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€30.80 35.55 USD |
-0.65
|
€11.63B 13.42B USD | €50.00 57.72 USD | €30.80 35.55 USD | €30.80 35.55 USD | €11.63B 13.42B USD | 14.12 | €2.18 2.52 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€48.20 55.64 USD |
-0.66
|
€11.62B 13.41B USD | €284.00 327.83 USD | €48.20 55.64 USD | €48.20 55.64 USD | €11.62B 13.41B USD | 16.17 | €2.98 3.44 USD | ||
Gjensidige Forsikring
GJNSY
US
|
$26.81 — |
+8.5
|
$13.40B — | $2.00 — | $26.81 — | $26.81 — | $13.40B — | 20.62 | $1.30 — | ||
Insurance Australia
IAUGF
US
|
$5.73 — |
+6.7
|
$13.40B — | $2.00K — | $5.80 — | $5.80 — | $13.40B — | 0 | -$1.30 — | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€107.35 123.92 USD |
+2.68
|
€11.60B 13.4B USD | €7.00 8.08 USD | €107.35 123.92 USD | €107.35 123.92 USD | €11.60B 13.4B USD | 282.50 | €0.38 0.44 USD | ||
Israel Discount Bank
ISDAY
US
|
$109.35 — |
-8.59
|
$13.38B — | $54.00 — | $109.35 — | $109.35 — | $13.38B — | 11.15 | $9.80 — | ||
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€18.12 20.91 USD |
+0.11
|
€11.58B 13.37B USD | €1.58K 1.82K USD | €18.12 20.91 USD | €18.12 20.91 USD | €11.58B 13.37B USD | 18.86 | €0.96 1.11 USD | ||
Moncler
MONRF
US
|
$49.10 — |
-6.72
|
$13.35B — | $1.00K — | $49.10 — | $49.10 — | $13.35B — | 17.91 | $2.74 — | ||
Invesco Ltd.
3IW.F
DE
|
€26.20 30.24 USD |
-2.71
|
€11.57B 13.35B USD | €165.00 190.47 USD | €26.20 30.24 USD | €26.20 30.24 USD | €11.57B 13.35B USD | 0 | -€0.58 -0.6 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€2.82 3.26 USD |
-0.88
|
€11.55B 13.34B USD | €1.21K 1.4K USD | €2.82 3.26 USD | €2.83 3.27 USD | €11.55B 13.34B USD | 28.23 | €0.10 0.12 USD | ||
Comerica Inc
C1MA34.SA
BR
|
R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
McCormick & Company, Incorporated
MKC.MX
MX
|
MX$836.00 49.5 USD |
0
|
MX$224.94B 13.32B USD | MX$1.00 0.06 USD | MX$836.00 49.5 USD | MX$836.00 49.5 USD | MX$224.94B 13.32B USD | 7.67 | MX$108.94 6.45 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
iA Financial
IAFNF
US
|
$150.54 — |
+4.59
|
$13.31B — | $20.00 — | $150.54 — | $150.54 — | $13.31B — | 17.90 | $8.41 — | ||
Origin Energy
OGFGY
US
|
$7.72 — |
-0.77
|
$13.30B — | $100.00 — | $7.72 — | $7.72 — | $13.30B — | 12.45 | $0.62 — | ||
Banque Cantonale Vaudoise
B1V1.F
DE
|
€134.00 154.68 USD |
-2.19
|
€11.51B 13.29B USD | €1.00 1.15 USD | €134.00 154.68 USD | €134.00 154.68 USD | €11.51B 13.29B USD | 23.67 | €5.66 6.53 USD | ||
|
Allegro.eu S.A.
AL0.F
DE
|
€11.49 13.27 USD |
-6.39
|
€11.50B 13.27B USD | €230.00 265.5 USD | €11.49 13.27 USD | €11.49 13.27 USD | €11.50B 13.27B USD | 23.45 | €0.49 0.57 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹814.00 9.85 USD |
-1.81
|
₹1.10T 13.26B USD | ₹16.07K 194.46 USD | ₹814.00 9.85 USD | ₹834.25 10.09 USD | ₹1.10T 13.26B USD | 8.57 | ₹94.91 1.15 USD | ||
Textron Inc.
TXT.F
DE
|
€66.06 76.26 USD |
+1.54
|
€11.49B 13.26B USD | €14.00 16.16 USD | €66.06 76.26 USD | €66.06 76.26 USD | €11.49B 13.26B USD | 14.55 | €4.54 5.24 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€1.01 1.16 USD |
-0.16
|
€11.48B 13.26B USD | €5.00K 5.77K USD | €1.01 1.16 USD | €1.01 1.16 USD | €11.48B 13.26B USD | 12.58 | €0.08 0.09 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€172.40 199.01 USD |
+2.59
|
€11.48B 13.25B USD | €8.00 9.23 USD | €172.40 199.01 USD | €172.60 199.24 USD | €11.48B 13.25B USD | 27.02 | €6.38 7.36 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€125.25 144.58 USD |
+0.04
|
€11.47B 13.25B USD | €40.00 46.17 USD | €125.25 144.58 USD | €130.80 150.99 USD | €11.47B 13.25B USD | 39.76 | €3.15 3.64 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€215.40 248.64 USD |
+1.03
|
€11.46B 13.23B USD | €0.00 0 USD | €213.00 245.87 USD | €215.40 248.64 USD | €11.46B 13.23B USD | 32.53 | €6.62 7.64 USD | ||
Grupo Bimbo
BMBOY
US
|
$12.30 — |
+2.67
|
$13.21B — | $101.00 — | $12.24 — | $12.30 — | $13.21B — | 20.16 | $0.61 — | ||
The Sage Group plc
SGK1.F
DE
|
€12.70 14.66 USD |
+2.42
|
€11.44B 13.2B USD | €1.20K 1.39K USD | €12.50 14.43 USD | €12.70 14.66 USD | €11.44B 13.2B USD | 25.91 | €0.49 0.57 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€14.68 16.95 USD |
-0.03
|
€11.43B 13.2B USD | €0.00 0 USD | €14.66 16.92 USD | €14.69 16.95 USD | €11.43B 13.2B USD | 15.45 | €0.95 1.1 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€149.45 172.52 USD |
+0.44
|
€11.43B 13.2B USD | €25.00 28.86 USD | €149.45 172.52 USD | €149.45 172.52 USD | €11.43B 13.2B USD | 19.11 | €7.82 9.03 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$14.81 — |
0
|
$13.19B — | $202.00 — | $14.50 — | $14.50 — | $13.19B — | 38.98 | $0.38 — | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.66 3.07 USD |
-0.75
|
€11.43B 13.19B USD | €162.00 187 USD | €2.66 3.07 USD | €2.66 3.07 USD | €11.43B 13.19B USD | 20.46 | €0.13 0.15 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€174.00 200.85 USD |
-0.57
|
€11.43B 13.19B USD | €25.00 28.86 USD | €174.00 200.85 USD | €174.00 200.85 USD | €11.43B 13.19B USD | 14.11 | €12.33 14.23 USD | ||
Delivery Hero
DLVHF
US
|
$43.00 — |
+4.68
|
$13.18B — | $1.00K — | $43.00 — | $43.00 — | $13.18B — | 0 | -$2.99 — | ||
|
Insurance Australia
IAUGY
US
|
$28.16 — |
-5.47
|
$13.17B — | $7.00 — | $28.16 — | $28.16 — | $13.17B — | 0 | -$6.51 — | ||
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,955.00 115.76 USD |
-0.7
|
MX$221.89B 13.14B USD | MX$0.00 0 USD | MX$1,955.00 115.76 USD | MX$1,955.00 115.76 USD | MX$221.89B 13.14B USD | 31.76 | MX$61.54 3.64 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.14 10.37 USD |
0
|
R$64.77B 13.13B USD | R$0.00 0 USD | R$51.14 10.37 USD | R$51.14 10.37 USD | R$64.77B 13.13B USD | 14.36 | R$3.56 0.72 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€107.90 124.55 USD |
-0.55
|
€11.37B 13.12B USD | €112.00 129.29 USD | €107.90 124.55 USD | €107.90 124.55 USD | €11.37B 13.12B USD | 61.65 | €1.75 2.02 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€106.40 122.82 USD |
+0.81
|
€11.37B 13.12B USD | €19.00 21.93 USD | €106.40 122.82 USD | €106.65 123.11 USD | €11.37B 13.12B USD | 57.82 | €1.84 2.12 USD | ||
China Resources Power
CRPJY
US
|
$38.01 — |
+6.5
|
$13.12B — | $10.00 — | $38.01 — | $38.01 — | $13.12B — | 7.72 | $4.92 — | ||
Air China
AICAF
US
|
$0.64 — |
+23.08
|
$13.12B — | $10.00K — | $0.64 — | $0.64 — | $13.12B — | 0 | -$0.02 — | ||
Allegion plc
60A.F
DE
|
€133.55 154.16 USD |
+0.68
|
€11.36B 13.11B USD | €3.00 3.46 USD | €133.55 154.16 USD | €133.55 154.16 USD | €11.36B 13.11B USD | 20.20 | €6.61 7.63 USD | ||
|
Hasbro, Inc.
H1AS34.SA
BR
|
R$229.08 46.43 USD |
0
|
R$64.62B 13.1B USD | R$0.00 0 USD | R$229.08 46.43 USD | R$229.08 46.43 USD | R$64.62B 13.1B USD | 15.47 | R$14.80 3 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€19.13 22.08 USD |
+1.08
|
€11.35B 13.1B USD | €250.00 288.58 USD | €18.89 21.81 USD | €19.13 22.08 USD | €11.35B 13.1B USD | 15.18 | €1.26 1.45 USD | ||
Admiral
AMIGF
US
|
$43.53 — |
-10.54
|
$13.09B — | $120.00 — | $43.53 — | $43.53 — | $13.09B — | 14.90 | $2.92 — | ||
Carrefour
CRERF
US
|
$18.50 — |
0
|
$13.09B — | $833.00 — | $18.50 — | $18.50 — | $13.09B — | 7.37 | $2.51 — | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$32.67 6.62 USD |
0
|
R$64.50B 13.07B USD | R$0.00 0 USD | R$32.67 6.62 USD | R$32.67 6.62 USD | R$64.50B 13.07B USD | 12.01 | R$2.72 0.55 USD | ||
Vicor Corporation
VCV.F
DE
|
€245.60 283.5 USD |
+1.11
|
€11.32B 13.07B USD | €40.00 46.17 USD | €238.00 274.73 USD | €245.60 283.5 USD | €11.32B 13.07B USD | 98.63 | €2.49 2.87 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.92 66.86 USD |
+0.56
|
€11.32B 13.07B USD | €55.00 63.49 USD | €57.92 66.86 USD | €59.64 68.84 USD | €11.32B 13.07B USD | 0 | -€2.94 -3.3 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€128.00 147.75 USD |
+1.59
|
€11.31B 13.06B USD | €198.00 228.56 USD | €128.00 147.75 USD | €128.00 147.75 USD | €11.31B 13.06B USD | 17.87 | €7.16 8.27 USD | ||
Ebara
EBCOF
US
|
$28.66 — |
0
|
$13.05B — | $1.50K — | $28.66 — | $28.66 — | $13.05B — | 25.81 | $1.11 — | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€3.78 4.36 USD |
+0.53
|
€11.31B 13.05B USD | €2.00K 2.31K USD | €3.78 4.36 USD | €3.78 4.36 USD | €11.31B 13.05B USD | 18.89 | €0.20 0.23 USD | ||
Carrefour SA
CAR.F
DE
|
€15.97 18.43 USD |
-1.96
|
€11.30B 13.04B USD | €320.00 369.39 USD | €15.97 18.43 USD | €15.97 18.43 USD | €11.30B 13.04B USD | 7.22 | €2.21 2.55 USD | ||
Graco Inc.
GA8.F
DE
|
€69.75 80.51 USD |
-0.21
|
€11.30B 13.04B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.75 80.51 USD | €11.30B 13.04B USD | 25.27 | €2.76 3.19 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$240.20 48.68 USD |
0
|
R$64.33B 13.04B USD | R$0.00 0 USD | R$240.20 48.68 USD | R$240.20 48.68 USD | R$64.33B 13.04B USD | 16.40 | R$14.64 2.97 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩391,000 295.14 USD |
+1.3
|
₩17T 13.04B USD | ₩9K 6.99 USD | ₩385,500 290.99 USD | ₩397,000 299.67 USD | ₩17T 13.04B USD | 0 | ₩0 0 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€99.50 114.86 USD |
+2.16
|
€11.29B 13.04B USD | €10.00 11.54 USD | €98.12 113.26 USD | €99.50 114.86 USD | €11.29B 13.04B USD | 33.84 | €2.94 3.39 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$393.00 23.27 USD |
-0.51
|
MX$220.14B 13.04B USD | MX$17.00 1.01 USD | MX$393.00 23.27 USD | MX$393.00 23.27 USD | MX$220.14B 13.04B USD | 64.21 | MX$6.12 0.36 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€21.84 25.21 USD |
+0.74
|
€11.29B 13.03B USD | €0.00 0 USD | €21.76 25.12 USD | €21.84 25.21 USD | €11.29B 13.03B USD | 0 | -€1.61 -1.8 USD | ||
|
SK Telecom Co., Ltd.
KMBA.F
DE
|
€29.40 33.94 USD |
-2
|
€11.29B 13.03B USD | €10.00 11.54 USD | €29.40 33.94 USD | €30.00 34.63 USD | €11.29B 13.03B USD | 26.25 | €1.12 1.29 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,077.35 13.03 USD |
+1.25
|
₹1.08T 13.02B USD | ₹20.30K 245.58 USD | ₹1,064.05 12.87 USD | ₹1,093.95 13.23 USD | ₹1.08T 13.02B USD | 26.14 | ₹41.20 0.5 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€14.48 16.71 USD |
+0.52
|
€11.27B 13.01B USD | €500.00 577.17 USD | €14.48 16.71 USD | €14.48 16.71 USD | €11.27B 13.01B USD | 15.23 | €0.95 1.1 USD | ||
Carrefour SA
CARR.VI
AT
|
€15.93 18.38 USD |
-0.62
|
€11.27B 13.01B USD | €0.00 0 USD | €15.93 18.38 USD | €16.01 18.48 USD | €11.27B 13.01B USD | 7.40 | €2.15 2.48 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€168.00 193.93 USD |
-2.15
|
€11.25B 12.98B USD | €4.00 4.62 USD | €168.00 193.93 USD | €168.00 193.93 USD | €11.25B 12.98B USD | 17.30 | €9.71 11.21 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€283.20 326.91 USD |
+0.14
|
€11.25B 12.98B USD | €27.00 31.17 USD | €283.20 326.91 USD | €283.20 326.91 USD | €11.25B 12.98B USD | 18.99 | €14.91 17.21 USD | ||
Pro Medicus
PMCUF
US
|
$118.64 — |
+12.89
|
$12.98B — | $13.00 — | $118.64 — | $118.64 — | $12.98B — | 68.97 | $1.72 — | ||
Delivery Hero SE
DHER.VI
AT
|
€36.68 42.34 USD |
+0.33
|
€11.24B 12.98B USD | €0.00 0 USD | €36.56 42.2 USD | €36.70 42.36 USD | €11.24B 12.98B USD | 0 | -€2.56 -2.9 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.00 79.65 USD |
-0.29
|
€11.23B 12.97B USD | €0.00 0 USD | €68.70 79.3 USD | €69.00 79.65 USD | €11.23B 12.97B USD | 25.74 | €2.68 3.09 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.40 31.63 USD |
+2.24
|
€11.23B 12.97B USD | €9.00 10.39 USD | €27.40 31.63 USD | €27.40 31.63 USD | €11.23B 12.97B USD | 25.37 | €1.08 1.25 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,855.00 109.84 USD |
0
|
MX$218.90B 12.96B USD | MX$5.00 0.3 USD | MX$1,855.00 109.84 USD | MX$1,855.00 109.84 USD | MX$218.90B 12.96B USD | 381.68 | MX$4.86 0.29 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€211.00 243.56 USD |
+0.86
|
€11.23B 12.96B USD | €5.00 5.77 USD | €211.00 243.56 USD | €211.00 243.56 USD | €11.23B 12.96B USD | 31.87 | €6.62 7.64 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€285.00 328.99 USD |
+0.07
|
€11.23B 12.96B USD | €196.00 226.25 USD | €284.40 328.29 USD | €285.00 328.99 USD | €11.23B 12.96B USD | 80.96 | €3.52 4.06 USD | ||
UDR, Inc.
UF0.F
DE
|
€30.28 34.95 USD |
-0.43
|
€11.22B 12.95B USD | €65.00 75.03 USD | €30.28 34.95 USD | €30.38 35.07 USD | €11.22B 12.95B USD | 21.94 | €1.38 1.59 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€68.90 79.53 USD |
+1.92
|
€11.22B 12.95B USD | €25.00 28.86 USD | €68.90 79.53 USD | €68.90 79.53 USD | €11.22B 12.95B USD | 25.90 | €2.66 3.07 USD | ||
Delivery Hero SE
DHER.F
DE
|
€36.58 42.23 USD |
-0.14
|
€11.21B 12.94B USD | €20.00 23.09 USD | €36.58 42.23 USD | €36.58 42.23 USD | €11.21B 12.94B USD | 0 | -€2.56 -2.9 USD | ||
CapitaLand Integrated
CPAMF
US
|
$1.64 — |
-4.09
|
$12.93B — | $100.00 — | $1.64 — | $1.64 — | $12.93B — | 12.61 | $0.13 — | ||
Kawasaki Heavy Industries
KWHIF
US
|
$14.80 — |
-0.67
|
$12.92B — | $7.00 — | $14.80 — | $14.80 — | $12.92B — | 15.91 | $0.93 — | ||
Orion
ORINF
US
|
$92.05 — |
0
|
$12.92B — | $100.00 — | $92.05 — | $92.05 — | $12.92B — | 18.94 | $4.86 — | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩217,500 164.18 USD |
-2.03
|
₩17T 12.92B USD | ₩8K 6.08 USD | ₩217,500 164.18 USD | ₩228,500 172.48 USD | ₩17T 12.92B USD | 0 | ₩0 0 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€145.60 168.07 USD |
-0.95
|
€11.19B 12.92B USD | €70.00 80.8 USD | €145.60 168.07 USD | €145.60 168.07 USD | €11.19B 12.92B USD | 11.28 | €12.90 14.89 USD | ||
Orion Oyj
OFK.F
DE
|
€79.70 92 USD |
-1.91
|
€11.19B 12.91B USD | €60.00 69.26 USD | €79.70 92 USD | €79.70 92 USD | €11.19B 12.91B USD | 19.43 | €4.10 4.73 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€144.95 167.32 USD |
+0.17
|
€11.18B 12.91B USD | €8.00 9.23 USD | €144.95 167.32 USD | €144.95 167.32 USD | €11.18B 12.91B USD | 178.95 | €0.81 0.94 USD | ||
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€14.80 17.08 USD |
+0.68
|
€11.18B 12.91B USD | €120.00 138.52 USD | €14.80 17.08 USD | €14.80 17.08 USD | €11.18B 12.91B USD | 8.65 | €1.71 1.97 USD | ||
Baloise Holding AG
BLHEY
US
|
$27.95 — |
0
|
$12.90B — | $0.00 — | $0.00 — | $0.00 — | $12.90B — | 0 | $0.00 — | ||
Orion Oyj
OFK0.F
DE
|
€39.80 45.94 USD |
-1.97
|
€11.17B 12.9B USD | €506.00 584.09 USD | €39.80 45.94 USD | €39.80 45.94 USD | €11.17B 12.9B USD | 18.86 | €2.11 2.44 USD | ||
Ipsen
IPSEY
US
|
$39.12 — |
-2.57
|
$12.90B — | $275.00 — | $39.12 — | $39.12 — | $12.90B — | 21.73 | $1.80 — | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$217.72B 12.89B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$217.72B 12.89B USD | 29.70 | MX$35.99 2.13 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€11.30 13.04 USD |
-0.88
|
€11.15B 12.88B USD | €250.00 288.58 USD | €11.30 13.04 USD | €11.40 13.16 USD | €11.15B 12.88B USD | 12.84 | €0.88 1.02 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 29.69 | €3.57 4.12 USD | ||
Accor
ACRFF
US
|
$56.09 — |
+9.98
|
$12.86B — | $1.00 — | $56.09 — | $56.09 — | $12.86B — | 42.17 | $1.33 — | ||
Akeso, Inc.
4RY.F
DE
|
€12.10 13.96 USD |
-1.55
|
€11.14B 12.86B USD | €50.00 57.72 USD | €12.10 13.96 USD | €12.11 13.98 USD | €11.14B 12.86B USD | 0 | -€0.13 -0.1 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€36.84 42.53 USD |
+0.16
|
€11.13B 12.85B USD | €45.00 51.95 USD | €36.84 42.53 USD | €36.84 42.53 USD | €11.13B 12.85B USD | 25.58 | €1.44 1.66 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€262.30 302.78 USD |
-0.57
|
€11.12B 12.84B USD | €94.00 108.51 USD | €262.30 302.78 USD | €262.30 302.78 USD | €11.12B 12.84B USD | 28.69 | €9.14 10.55 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,313.70 15.89 USD |
+0.8
|
₹1.06T 12.84B USD | ₹43.36K 524.56 USD | ₹1,300.25 15.73 USD | ₹1,316.50 15.93 USD | ₹1.06T 12.84B USD | 23.37 | ₹56.20 0.68 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€54.58 63 USD |
-0.37
|
€11.12B 12.83B USD | €4.00 4.62 USD | €54.58 63 USD | €54.58 63 USD | €11.12B 12.83B USD | 32.68 | €1.67 1.93 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€88.00 101.58 USD |
0
|
€11.12B 12.83B USD | €17.00 19.62 USD | €87.00 100.43 USD | €88.00 101.58 USD | €11.12B 12.83B USD | 21.78 | €4.04 4.66 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.32 2.68 USD |
-1.38
|
€11.11B 12.83B USD | €0.00 0 USD | €2.31 2.67 USD | €2.32 2.68 USD | €11.11B 12.83B USD | 29.04 | €0.08 0.09 USD | ||
Watsco, Inc.
WSO-B
US
|
$310.90 — |
0
|
$12.83B — | $6.00 — | $310.90 — | $310.90 — | $12.83B — | 26.64 | $11.67 — | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩79,700 60.16 USD |
-5.23
|
₩17T 12.82B USD | ₩1M 908.14 USD | ₩77,200 58.27 USD | ₩82,700 62.42 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$61.10 12.38 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$61.10 12.38 USD | R$61.10 12.38 USD | R$63.18B 12.8B USD | 0 | -R$4.98 -1.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
