결과 페이지 306 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rheinmetall AG RNMBF | $2,047 — |
-0.95
|
$92.35B — | $31 — | $2,030.79 — | $2,075 — | $92.35B — | 95.56 | $21.42 — | |
| The Southern Company SOT.F | $76.7 83.84 USD |
-2
|
$84.38B 92.24B USD | $13 14.21 USD | $76.7 83.84 USD | $76.7 83.84 USD | $84.38B 92.24B USD | 21.24 | $3.61 3.95 USD | |
| Fast Retailing Co., Ltd. FR7.F | $274.5 300.07 USD |
-5.08
|
$84.21B 92.06B USD | $20 21.86 USD | $274.5 300.07 USD | $274.5 300.07 USD | $84.21B 92.06B USD | 34.22 | $8.02 8.77 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.8 15.43 USD |
0
|
$123.87B 91.92B USD | $3.7K 2.75K USD | $20.8 15.43 USD | $20.8 15.43 USD | $123.87B 91.92B USD | 7.21 | $2.88 2.14 USD | |
| RELX PLC RDED.F | $45.8 50.07 USD |
-0.43
|
$84B 91.82B USD | $15 16.4 USD | $45.8 50.07 USD | $45.8 50.07 USD | $84B 91.82B USD | 37.54 | $1.22 1.33 USD | |
| BP p.l.c. BPN.MX | $590.14 34.94 USD |
+1.75
|
$1.55T 91.78B USD | $10.4K 616.04 USD | $590.14 34.94 USD | $590.14 34.94 USD | $1.55T 91.78B USD | 0 | -$7.91 -0.4 USD | |
| FDG Electric Vehicles CAOHF | $0.1499 — |
+149997
|
$91.75B — | $10.07K — | $0.0001 — | $0.0001 — | $91.75B — | 0 | $0 — | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
0
|
$83.86B 91.67B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $83.86B 91.67B USD | 11.63 | $1.1 1.2 USD | |
| Nintendo Co., Ltd. NTO.VI | $72 78.71 USD |
+0.61
|
$83.83B 91.63B USD | $46 50.28 USD | $71.42 78.07 USD | $72.02 78.73 USD | $83.83B 91.63B USD | 49.99 | $1.44 1.57 USD | |
| Nintendo Co., Ltd. NTOA.F | $18 19.68 USD |
0
|
$83.83B 91.63B USD | $27 29.51 USD | $17.6 19.24 USD | $18 19.68 USD | $83.83B 91.63B USD | 49.99 | $0.36 0.39 USD | |
| Constellation Energy Corporation E7S.F | $267 291.87 USD |
+2.97
|
$83.68B 91.48B USD | $65 71.05 USD | $255.3 279.08 USD | $267 291.87 USD | $83.68B 91.48B USD | 32.60 | $8.19 8.95 USD | |
| CME Group Inc. CMEG.VI | $232.15 253.77 USD |
-0.81
|
$83.66B 91.45B USD | $0 0 USD | $232.15 253.77 USD | $234.45 256.29 USD | $83.66B 91.45B USD | 26.86 | $8.64 9.44 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $880.21 178.4 USD |
0
|
$450.76B 91.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.76B 91.36B USD | 49.00 | $17.96 3.64 USD | |
| Republic Services, Inc. RSGA.MX | $4,920.85 291.37 USD |
0
|
$1.54T 91.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 91.05B USD | 39.36 | $124.99 7.4 USD | |
| CME Group Inc. MX4A.F | $229.35 250.71 USD |
-0.26
|
$83.25B 91B USD | $30 32.79 USD | $229.35 250.71 USD | $229.35 250.71 USD | $83.25B 91B USD | 27.10 | $8.46 9.25 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.6 2.84 USD |
-2.99
|
$83.16B 90.91B USD | $0 0 USD | $2.6 2.84 USD | $2.68 2.93 USD | $83.16B 90.91B USD | 32.50 | $0.08 0.09 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $821 166.4 USD |
-1.46
|
$448.33B 90.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.33B 90.87B USD | 75.25 | $10.91 2.21 USD | |
| Dell Technologies Inc. 12DA.MU | $97.48 106.56 USD |
+2.01
|
$83.07B 90.81B USD | $0 0 USD | $97.48 106.56 USD | $97.48 106.56 USD | $83.07B 90.81B USD | 14.03 | $6.95 7.59 USD | |
| TransDigm Group Incorporated T1DG34.SA | $157.6 31.94 USD |
-1.7
|
$447.98B 90.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.98B 90.8B USD | 48.79 | $3.23 0.65 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Waste Management, Inc. UWS.F | $205.3 224.42 USD |
-0.05
|
$82.61B 90.31B USD | $143 156.32 USD | $204.15 223.16 USD | $205.65 224.8 USD | $82.61B 90.31B USD | 35.82 | $5.73 6.26 USD | |
| Newmont Corporation NEM.BA | $22,950 27.13 USD |
+3.15
|
$76.33T 90.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.33T 90.23B USD | 4.41 | $5.2K 6.15 USD | |
| Keyence Corporation KEE.F | $338.8 370.35 USD |
-3.05
|
$82.5B 90.18B USD | $12 13.12 USD | $338.8 370.35 USD | $338.8 370.35 USD | $82.5B 90.18B USD | 34.18 | $9.91 10.83 USD | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$90.03B — | $16 — | $0 — | $0 — | $90.03B — | 15.01 | $4.19 — | |
| Waste Management, Inc. UWS.DE | $204.15 223.16 USD |
-1.02
|
$82.15B 89.8B USD | $161 175.99 USD | $203.9 222.89 USD | $206.65 225.9 USD | $82.15B 89.8B USD | 35.94 | $5.68 6.21 USD | |
| Waste Management, Inc. WM.VI | $204.1 223.11 USD |
-1.16
|
$82.13B 89.78B USD | $0 0 USD | $204.1 223.11 USD | $205.6 224.75 USD | $82.13B 89.78B USD | 35.43 | $5.76 6.3 USD | |
| Trane Technologies plc 2IS.F | $367.6 401.84 USD |
+1.32
|
$82.09B 89.74B USD | $4 4.37 USD | $367.6 401.84 USD | $368 402.27 USD | $82.09B 89.74B USD | 35.17 | $10.45 11.42 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
0
|
$82.02B 89.66B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $82.02B 89.66B USD | 11.49 | $0.67 0.73 USD | |
| Rio Tinto Group RIOA.F | $50.4 55.09 USD |
0
|
$81.88B 89.51B USD | $350 382.6 USD | $50.4 55.09 USD | $50.4 55.09 USD | $81.88B 89.51B USD | 8.26 | $6.1 6.67 USD | |
| Moody's Corporation 0K36.L | $478.38 — |
+0.76
|
$89.32B — | $36 — | $473.77 — | $480.69 — | $89.32B — | 45.32 | $10.56 — | |
| Enel SpA ENEL.VI | $7.96 8.7 USD |
-0.03
|
$81.47B 89.06B USD | $0 0 USD | $7.95 8.69 USD | $7.99 8.74 USD | $81.47B 89.06B USD | 11.88 | $0.67 0.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $562 614.34 USD |
+1.52
|
$80.94B 88.48B USD | $49 53.56 USD | $554.6 606.25 USD | $562 614.34 USD | $80.94B 88.48B USD | 26.71 | $21.04 23 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,700 62.29 USD |
-1.31
|
$74.8T 88.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.8T 88.41B USD | 3.62 | $14.52K 17.16 USD | |
| Sea Limited 931.F | $137 149.76 USD |
0
|
$80.86B 88.39B USD | $239 261.26 USD | $132.5 144.84 USD | $137.5 150.31 USD | $80.86B 88.39B USD | 111.38 | $1.23 1.34 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $242 14.33 USD |
+0.77
|
$1.49T 88.32B USD | $1.61K 95.15 USD | $240 14.21 USD | $245 14.51 USD | $1.49T 88.32B USD | 9.48 | $25.51 1.51 USD | |
| Southern Copper Corporation 0L8B.L | $96.43 — |
+2.04
|
$88.31B — | $1.66K — | $95.81 — | $97.12 — | $88.31B — | 21.81 | $4.42 — | |
| State Bank of India SBKFF | $98.9 — |
+12.64
|
$88.26B — | $828 — | $98.9 — | $98.9 — | $88.26B — | 9.80 | $10.09 — | |
| Republic Services, Inc. R1SG34.SA | $692 140.26 USD |
0
|
$435.01B 88.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.01B 88.17B USD | 37.73 | $18.34 3.72 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,800 29.31 USD |
+2.59
|
$74.55T 88.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55T 88.12B USD | 1.48 | $16.7K 19.74 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.78 | $84.91 5.03 USD | |
| Fortinet, Inc. F1TN34.SA | $283.5 57.46 USD |
-0.68
|
$433.99B 87.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.99B 87.96B USD | 42.37 | $6.69 1.36 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Christian Dior SE DIO.DE | $439.2 480.1 USD |
+1.01
|
$80.37B 87.85B USD | $30 32.79 USD | $438 478.79 USD | $440.6 481.64 USD | $80.37B 87.85B USD | 15.21 | $28.87 31.56 USD | |
| Christian Dior SE CDI.VI | $436.6 477.26 USD |
+0.83
|
$80.22B 87.69B USD | $0 0 USD | $436.6 477.26 USD | $441.4 482.51 USD | $80.22B 87.69B USD | 15.11 | $28.88 31.57 USD | |
| AutoZone, Inc. 0HJL.L | $3,597.24 — |
-1.28
|
$87.65B — | $14 — | $3,561.53 — | $3,652.58 — | $87.65B — | 31.75 | $113.3 — | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHMB.SG | $354 386.97 USD |
0
|
$80.12B 87.58B USD | $0 0 USD | $354 386.97 USD | $357 390.25 USD | $80.12B 87.58B USD | 95.16 | $3.72 4.07 USD | |
| ING Groep N.V. ING.BA | $8,230 9.73 USD |
-1.79
|
$73.96T 87.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.96T 87.42B USD | 1.01 | $8.12K 9.6 USD | |
| Fortinet, Inc. FTNT.MX | $1,927 114.1 USD |
-1.68
|
$1.47T 87.34B USD | $8.06K 477.43 USD | $1,927 114.1 USD | $1,941 114.93 USD | $1.47T 87.34B USD | 42.73 | $45.09 2.67 USD | |
| Investor AB (publ) IVSBF | $28.64 — |
-0.03
|
$87.31B — | $2 — | $28.64 — | $29.74 — | $87.31B — | 19.09 | $1.5 — | |
| AIA Group Limited 7A2.F | $7.53 8.23 USD |
0
|
$79.86B 87.3B USD | $1K 1.09K USD | $7.5 8.2 USD | $7.53 8.23 USD | $79.86B 87.3B USD | 14.20 | $0.53 0.58 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
0
|
$79.86B 87.3B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $79.86B 87.3B USD | 13.73 | $2.14 2.34 USD | |
| Christian Dior SE DIO.F | $435 475.51 USD |
-1.21
|
$79.82B 87.25B USD | $10 10.93 USD | $435 475.51 USD | $435 475.51 USD | $79.82B 87.25B USD | 15.06 | $28.88 31.57 USD | |
| Lloyds Banking Group plc LYG.BA | $2,460 2.91 USD |
-1.2
|
$73.77T 87.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.77T 87.2B USD | 3.07 | $800.39 0.95 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,720 101.85 USD |
0
|
$1.47T 87.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 87.06B USD | 33.44 | $51.43 3.05 USD | |
| Infosys Limited I1FO34.SA | $51.03 10.34 USD |
0
|
$429.29B 87.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.29B 87.01B USD | 24.18 | $2.11 0.43 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Christian Dior SE DIO0.F | $108 118.06 USD |
0
|
$79.56B 86.97B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $79.56B 86.97B USD | 14.97 | $7.21 7.88 USD | |
| 3M Company MMMC34.SA | $198.53 40.24 USD |
+0.65
|
$427.38B 86.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.38B 86.62B USD | 17.85 | $11.12 2.25 USD | |
| Rheinmetall AG RHM.VI | $1,766 1930.48 USD |
-1.18
|
$79.18B 86.55B USD | $186 203.32 USD | $1,749.5 1912.44 USD | $1,833.5 2004.26 USD | $79.18B 86.55B USD | 95.04 | $18.58 20.31 USD | |
| Fiserv, Inc. FISV.VI | $142.02 155.25 USD |
+0.06
|
$79.15B 86.52B USD | $0 0 USD | $140.92 154.04 USD | $142.02 155.25 USD | $79.15B 86.52B USD | 29.04 | $4.89 5.35 USD | |
| 3M Company MMM.MX | $2,715.02 160.76 USD |
-1.27
|
$1.46T 86.52B USD | $34 2.01 USD | $2,715.02 160.76 USD | $2,720 161.06 USD | $1.46T 86.52B USD | 17.88 | $151.8 8.99 USD | |
| Marriott International, Inc. 0JYW.L | $258.56 — |
+0.33
|
$86.43B — | $5 — | $256.48 — | $258.91 — | $86.43B — | 57.44 | $4.5 — | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.57 0.32 USD |
-3.09
|
$425.82B 86.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.82B 86.31B USD | 31.40 | $0.05 0.01 USD | |
| Duke Energy Corporation 0ID1.L | $117.16 — |
+0.21
|
$86.18B — | $499 — | $115 — | $117.52 — | $86.18B — | 24.60 | $4.76 — | |
| McKesson Corporation MCK.F | $629.6 688.24 USD |
0
|
$78.7B 86.03B USD | $2 2.19 USD | $629.6 688.24 USD | $629.6 688.24 USD | $78.7B 86.03B USD | 28.00 | $22.48 24.57 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.98B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.98B USD | 18.97 | $121.95 7.22 USD | |
| Fiserv, Inc. FIV.F | $141.7 154.9 USD |
-0.85
|
$78.56B 85.88B USD | $175 191.3 USD | $140.98 154.11 USD | $141.7 154.9 USD | $78.56B 85.88B USD | 29.09 | $4.87 5.32 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.79B USD | 31.84 | $166.11 9.84 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$423.24B 85.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.24B 85.78B USD | 30.58 | $16.02 3.25 USD | |
| Chugai Pharmaceutical CHGCF | $52 — |
-1.44
|
$85.69B — | $200 — | $52 — | $52 — | $85.69B — | 30.05 | $1.73 — | |
| Intel Corporation INTC.VI | $17.96 19.63 USD |
+1.72
|
$78.34B 85.64B USD | $6.2K 6.78K USD | $17.55 19.18 USD | $18.02 19.7 USD | $78.34B 85.64B USD | 0 | -$3.89 -4.2 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $651.7 — |
+1
|
$85.64B — | $109 — | $651.7 — | $651.7 — | $85.64B — | 15.40 | $42.3 — | |
| Recruit RCRRF | $58.2 — |
-1.11
|
$85.52B — | $200 — | $58.2 — | $58.2 — | $85.52B — | 31.29 | $1.86 — | |
| NIKE, Inc. NKE.F | $53.09 58.03 USD |
0
|
$78.2B 85.49B USD | $693 757.54 USD | $52.27 57.14 USD | $53.45 58.43 USD | $78.2B 85.49B USD | 20.49 | $2.59 2.83 USD | |
| Northrop Grumman Corporation 0K92.L | $507.45 — |
-1.71
|
$85.44B — | $9 — | $506 — | $509.24 — | $85.44B — | 14.01 | $36.22 — | |
| General Dynamics Corporation GDBR34.SA | $1,533.99 310.91 USD |
0
|
$420.82B 85.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.82B 85.29B USD | 19.23 | $79.77 16.17 USD | |
| Cintas Corporation CTAS.VI | $193.2 211.19 USD |
-0.31
|
$78.01B 85.28B USD | $0 0 USD | $192.5 210.43 USD | $193.2 211.19 USD | $78.01B 85.28B USD | 51.79 | $3.73 4.08 USD | |
| Suncorp Group Ltd SUNPG.AX | $100.1 66.25 USD |
0
|
$128.49B 85.04B USD | $1.57K 1.04K USD | $100.1 66.25 USD | $100.3 66.38 USD | $128.49B 85.04B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVS.F | $25.2 27.55 USD |
+2.41
|
$77.78B 85.02B USD | $500 546.57 USD | $25.2 27.55 USD | $25.2 27.55 USD | $77.78B 85.02B USD | 19.53 | $1.29 1.41 USD | |
| Duke Energy Corporation DUKE.VI | $99.95 109.26 USD |
-1.66
|
$77.69B 84.92B USD | $0 0 USD | $99.95 109.26 USD | $101.82 111.3 USD | $77.69B 84.92B USD | 19.14 | $5.22 5.71 USD | |
| United Parcel Service, Inc. UPS.SN | $98.36 — |
0
|
$84.68B — | $0 — | $0 — | $0 — | $84.68B — | 14.35 | $6.85 — | |
| Investor AB (publ) IVSD.F | $25.2 27.54 USD |
+0.42
|
$77.41B 84.61B USD | $876 957.59 USD | $25.2 27.54 USD | $25.2 27.54 USD | $77.41B 84.61B USD | 19.53 | $1.29 1.41 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $111.98 22.7 USD |
-0.68
|
$416.77B 84.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.77B 84.47B USD | 26.72 | $4.19 0.85 USD | |
| Parker-Hannifin Corporation 0KFZ.L | $663.96 — |
+1.14
|
$84.43B — | $103 — | $659.96 — | $665.56 — | $84.43B — | 51.26 | $12.95 — | |
| Cintas Corporation CIT.F | $191.15 208.95 USD |
-1.11
|
$77.18B 84.37B USD | $12 13.12 USD | $191.15 208.95 USD | $191.15 208.95 USD | $77.18B 84.37B USD | 50.97 | $3.75 4.1 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.93 1.02 USD |
+0.6
|
$77.12B 84.3B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.12B 84.3B USD | 13.31 | $0.07 0.08 USD | |
| Duke Energy Corporation D2MN.F | $99.17 108.41 USD |
-2.72
|
$77.08B 84.26B USD | $315 344.34 USD | $99.17 108.41 USD | $99.17 108.41 USD | $77.08B 84.26B USD | 18.71 | $5.3 5.79 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
0
|
$77.06B 84.24B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $77.06B 84.24B USD | 12.92 | $1.78 1.95 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.37 14.62 USD |
0
|
$76.97B 84.13B USD | $5.43K 5.94K USD | $13.01 14.22 USD | $13.37 14.62 USD | $76.97B 84.13B USD | 7.55 | $1.77 1.93 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$415.01B 84.11B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $415.01B 84.11B USD | 35.59 | $10.18 2.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.3 14.54 USD |
0
|
$76.89B 84.05B USD | $0 0 USD | $12.8 13.99 USD | $13.3 14.54 USD | $76.89B 84.05B USD | 7.51 | $1.77 1.93 USD | |
| Aon plc 0XHL.L | $351.64 — |
-0.52
|
$83.91B — | $162 — | $351.64 — | $355.87 — | $83.91B — | 57.44 | $6.12 — | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.41T 83.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 83.78B USD | 35.58 | $139.05 8.23 USD | |
| Dell Technologies Inc. D1EL34.SA | $623 126.27 USD |
+2.21
|
$412.06B 83.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.06B 83.52B USD | 17.24 | $36.13 7.32 USD | |
| Northrop Grumman Corporation NOCG34.SA | $547.67 111 USD |
-4.76
|
$412.04B 83.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.04B 83.51B USD | 20.48 | $26.73 5.42 USD | |
| Equinor ASA E1QN34.SA | $76.02 15.41 USD |
-0.5
|
$412.01B 83.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.01B 83.51B USD | 8.72 | $8.71 1.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||