결과 페이지 306 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fanuc Corporation FUCA.F | €16.70 18.26 USD |
0
|
€31.17B 34.07B USD | €560.00 612.16 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.17B 34.07B USD | 36.30 | €0.46 0.5 USD | ||
| Toyota Industries TYIDF | $113.25 — |
0
|
$34.03B — | $200.00 — | $113.25 — | $113.25 — | $34.03B — | 25.85 | $4.38 — | ||
| Synchrony Financial S1YF34.SA | R$456.63 92.55 USD |
+4.11
|
R$167.83B 34.02B USD | R$3.00 0.61 USD | R$456.63 92.55 USD | R$456.63 92.55 USD | R$167.83B 34.02B USD | 9.14 | R$49.91 10.12 USD | ||
| Hang Seng Bank Limited HSB.F | €16.50 18.04 USD |
-1.2
|
€31.11B 34.01B USD | €520.00 568.43 USD | €16.50 18.04 USD | €16.50 18.04 USD | €31.11B 34.01B USD | 19.64 | €0.84 0.92 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| DENSO Corporation DNO.F | €11.40 12.46 USD |
+0.97
|
€31.06B 33.95B USD | €750.00 819.85 USD | €11.40 12.46 USD | €11.40 12.46 USD | €31.06B 33.95B USD | 16.28 | €0.70 0.77 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.57 37.79 USD |
-0.63
|
€31.05B 33.94B USD | €0.00 0 USD | €34.57 37.79 USD | €34.77 38.01 USD | €31.05B 33.94B USD | 15.22 | €2.27 2.48 USD | ||
| adidas AG ADDDF | $190.00 — |
+2.23
|
$33.92B — | $2.00 — | $186.56 — | $191.25 — | $33.92B — | 23.92 | $7.94 — | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.56 37.78 USD |
-0.95
|
€31.03B 33.92B USD | €2.32K 2.53K USD | €34.54 37.76 USD | €34.78 38.02 USD | €31.03B 33.92B USD | 15.22 | €2.27 2.48 USD | ||
| Humana Inc. HUM.MX | MX$4,750.00 281.26 USD |
0
|
MX$572.25B 33.88B USD | MX$0.00 0 USD | MX$4,750.00 281.26 USD | MX$4,750.00 281.26 USD | MX$572.25B 33.88B USD | 24.44 | MX$194.28 11.5 USD | ||
| Old Dominion Freight Line, Inc. ODFL.MX | MX$2,647.85 156.79 USD |
0
|
MX$571.71B 33.85B USD | MX$1.07K 63.42 USD | MX$2,647.85 156.79 USD | MX$2,647.85 156.79 USD | MX$571.71B 33.85B USD | 29.32 | MX$90.29 5.35 USD | ||
| Sberbank of Russia SBERP.ME | RUB 126.50 1.4 USD |
+0.24
|
RUB 3.06T 33.85B USD | RUB 2.94M 32.44K USD | RUB 124.44 1.38 USD | RUB 126.99 1.4 USD | RUB 3.06T 33.85B USD | 2.50 | RUB 50.40 0.56 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$38.56 7.82 USD |
0
|
R$166.88B 33.82B USD | R$0.00 0 USD | R$38.56 7.82 USD | R$38.56 7.82 USD | R$166.88B 33.82B USD | 28.35 | R$1.36 0.28 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$22.70 16.84 USD |
+0.04
|
CA$45.54B 33.79B USD | CA$500.00 371.03 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$45.54B 33.79B USD | 3.46 | CA$6.55 4.86 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Swisscom AG SWJA.F | €56.50 61.76 USD |
+0.89
|
€30.89B 33.76B USD | €123.00 134.46 USD | €55.00 60.12 USD | €56.50 61.76 USD | €30.89B 33.76B USD | 21.89 | €2.58 2.82 USD | ||
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
0
|
R$166.56B 33.76B USD | R$0.00 0 USD | R$18.74 3.8 USD | R$18.74 3.8 USD | R$166.56B 33.76B USD | 11.02 | R$1.70 0.34 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.45 25.63 USD |
+1.69
|
€30.87B 33.75B USD | €0.00 0 USD | €23.14 25.3 USD | €23.45 25.63 USD | €30.87B 33.75B USD | 26.95 | €0.87 0.95 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$115.20 23.35 USD |
0
|
R$166.48B 33.74B USD | R$0.00 0 USD | R$115.20 23.35 USD | R$115.20 23.35 USD | R$166.48B 33.74B USD | 8.20 | R$14.04 2.85 USD | ||
| Toyota Industries Corporation TYIDY | $112.25 — |
-2.56
|
$33.73B — | $90.00 — | $112.25 — | $112.25 — | $33.73B — | 25.62 | $4.38 — | ||
| Ventas, Inc. VEN.F | €65.66 71.78 USD |
-0.3
|
€30.84B 33.72B USD | €40.00 43.73 USD | €65.66 71.78 USD | €65.66 71.78 USD | €30.84B 33.72B USD | 145.91 | €0.45 0.49 USD | ||
| Wartsila Corp MTA.SG | €30.73 33.59 USD |
-0.49
|
€30.76B 33.63B USD | €0.00 0 USD | €30.73 33.59 USD | €30.73 33.59 USD | €30.76B 33.63B USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.F | €59.14 64.65 USD |
+0.78
|
€30.72B 33.58B USD | €10.00 10.93 USD | €59.14 64.65 USD | €59.14 64.65 USD | €30.72B 33.58B USD | 32.14 | €1.84 2.01 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.12 | MX$118.01 6.99 USD | ||
| Intact Financial Corporation I5U.F | €172.00 188.02 USD |
0
|
€30.71B 33.57B USD | €34.00 37.17 USD | €172.00 188.02 USD | €172.00 188.02 USD | €30.71B 33.57B USD | 16.63 | €10.34 11.3 USD | ||
| Banco Bradesco S.A. XBBDC.MC | €2.90 3.17 USD |
-0.68
|
€30.67B 33.53B USD | €661.54K 723.15K USD | €2.90 3.17 USD | €2.90 3.17 USD | €30.67B 33.53B USD | 9.66 | €0.30 0.33 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$165.37B 33.52B USD | 14.92 | R$28.17 5.71 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.56 3.15 USD |
+0.14
|
R$165.12B 33.47B USD | R$0.00 0 USD | R$15.56 3.15 USD | R$15.56 3.15 USD | R$165.12B 33.47B USD | 33.10 | R$0.47 0.1 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Corem Property Group AB (publ) BJV.F | €22.10 24.16 USD |
0
|
€30.60B 33.45B USD | €10.00 10.93 USD | €20.30 22.19 USD | €22.10 24.16 USD | €30.60B 33.45B USD | 0 | -€0.18 -0.1 USD | ||
| Kinross Gold Corporation KIN2.F | €24.97 27.3 USD |
+1.96
|
€30.59B 33.44B USD | €1.04K 1.14K USD | €24.22 26.48 USD | €24.97 27.3 USD | €30.59B 33.44B USD | 20.46 | €1.22 1.33 USD | ||
| Dassault Systèmes SE DSYA.F | €23.23 25.39 USD |
+0.78
|
€30.58B 33.43B USD | €2.61K 2.85K USD | €23.23 25.39 USD | €23.23 25.39 USD | €30.58B 33.43B USD | 26.70 | €0.87 0.95 USD | ||
| Oriental Land OLCLF | $19.67 — |
+3.52
|
$33.42B — | $138.00 — | $19.00 — | $19.00 — | $33.42B — | 39.33 | $0.50 — | ||
| SSE SSEZF | $27.83 — |
-1.81
|
$33.40B — | $149.00 — | $29.93 — | $29.93 — | $33.40B — | 23.98 | $1.16 — | ||
| Disco DISPF | $307.88 — |
+5.71
|
$33.38B — | $2.00 — | $307.88 — | $307.88 — | $33.38B — | 41.32 | $7.45 — | ||
| Daimler Truck Holding AG DTG1.F | €19.50 21.32 USD |
+2.63
|
€30.49B 33.33B USD | €4.00 4.37 USD | €19.00 20.77 USD | €19.50 21.32 USD | €30.49B 33.33B USD | 13.63 | €1.43 1.56 USD | ||
| Fidelity National Information Services, Inc. FNIS.VI | €58.16 63.58 USD |
+2.12
|
€30.42B 33.25B USD | €0.00 0 USD | €57.41 62.76 USD | €58.16 63.58 USD | €30.42B 33.25B USD | 215.40 | €0.27 0.3 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,307.59 77.43 USD |
+1.85
|
MX$561.46B 33.25B USD | MX$0.00 0 USD | MX$1,331.27 78.83 USD | MX$1,331.27 78.83 USD | MX$561.46B 33.25B USD | 804.17 | MX$1.63 0.1 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,124.80 13.61 USD |
+1.74
|
₹2.75T 33.24B USD | ₹36.42K 440.65 USD | ₹1,108.90 13.42 USD | ₹1,128.85 13.66 USD | ₹2.75T 33.24B USD | 45.63 | ₹24.65 0.3 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,825.00 4.52 USD |
-0.58
|
ARS 28.09T 33.2B USD | ARS 1.31K 1.54 USD | ARS 3,797.50 4.49 USD | ARS 3,850.00 4.55 USD | ARS 28.09T 33.2B USD | 4.35 | ARS 877.61 1.04 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 245.50 23.96 USD |
+0.41
|
SEK 339.88B 33.18B USD | SEK 5.16K 503.48 USD | SEK 244.50 23.87 USD | SEK 246.50 24.06 USD | SEK 339.88B 33.18B USD | 0 | -SEK 1.93 -0.1 USD | ||
| Sysco Corporation SYY.VI | €63.25 69.14 USD |
-0.05
|
€30.35B 33.17B USD | €0.00 0 USD | €63.15 69.03 USD | €63.25 69.14 USD | €30.35B 33.17B USD | 19.70 | €3.21 3.51 USD | ||
| Daimler Truck Holding AG DTG.VI | €38.87 42.49 USD |
+1.07
|
€30.31B 33.14B USD | €0.00 0 USD | €38.62 42.22 USD | €38.87 42.49 USD | €30.31B 33.14B USD | 13.59 | €2.86 3.13 USD | ||
| Leonardo S.p.a FINMF | $57.41 — |
+0.3
|
$33.12B — | $288.00 — | $54.00 — | $54.65 — | $33.12B — | 24.53 | $2.34 — | ||
| Sysco Corporation SYY.F | €62.94 68.8 USD |
-0.27
|
€30.30B 33.12B USD | €150.00 163.97 USD | €62.84 68.69 USD | €63.17 69.05 USD | €30.30B 33.12B USD | 19.73 | €3.19 3.49 USD | ||
| Dassault Systèmes SE DSY.F | €23.00 25.14 USD |
-0.86
|
€30.28B 33.1B USD | €42.00 45.91 USD | €23.00 25.14 USD | €23.00 25.14 USD | €30.28B 33.1B USD | 26.43 | €0.87 0.95 USD | ||
| ArcelorMittal S.A. MT.VI | €39.57 43.26 USD |
+2.99
|
€30.26B 33.07B USD | €426.00 465.68 USD | €38.81 42.42 USD | €39.65 43.34 USD | €30.26B 33.07B USD | 13.55 | €2.92 3.19 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,054.40 45.49 USD |
-0.06
|
CZK 766.06B 33.05B USD | CZK 2.00 0.09 USD | CZK 1,051.20 45.36 USD | CZK 1,054.40 45.49 USD | CZK 766.06B 33.05B USD | 14.67 | CZK 71.85 3.1 USD | ||
| Wipro Limited WIPRO.BO | ₹260.55 3.15 USD |
+0.58
|
₹2.73T 33.02B USD | ₹183.89K 2.22K USD | ₹257.40 3.11 USD | ₹260.85 3.16 USD | ₹2.73T 33.02B USD | 20.27 | ₹12.85 0.16 USD | ||
| Mettler-Toledo International Inc. M1TD34.SA | R$797.11 161.56 USD |
0
|
R$162.84B 33B USD | R$0.00 0 USD | R$797.11 161.56 USD | R$797.11 161.56 USD | R$162.84B 33B USD | 36.36 | R$21.92 4.44 USD | ||
| Expedia Group, Inc. EXPE.VI | €240.20 262.57 USD |
+1.31
|
€30.19B 33B USD | €0.00 0 USD | €239.80 262.13 USD | €241.55 264.05 USD | €30.19B 33B USD | 26.86 | €8.94 9.77 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €56.47 61.73 USD |
+2.36
|
€30.13B 32.93B USD | €92.00 100.57 USD | €56.40 61.65 USD | €56.47 61.73 USD | €30.13B 32.93B USD | 201.67 | €0.28 0.31 USD | ||
| adidas AG ADS.VI | €168.60 184.3 USD |
+2.68
|
€30.10B 32.91B USD | €0.00 0 USD | €167.20 182.77 USD | €168.60 184.3 USD | €30.10B 32.91B USD | 24.86 | €6.78 7.41 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,281.85 27.61 USD |
+0.23
|
₹2.72T 32.87B USD | ₹31.64K 382.84 USD | ₹2,270.00 27.46 USD | ₹2,296.00 27.78 USD | ₹2.72T 32.87B USD | 35.17 | ₹64.88 0.78 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Banco Bradesco S.A. BREC.F | €2.84 3.1 USD |
+2.16
|
€30.04B 32.84B USD | €4.28K 4.68K USD | €2.84 3.1 USD | €2.84 3.1 USD | €30.04B 32.84B USD | 9.46 | €0.30 0.33 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $28.61 — |
0
|
$32.82B — | $100.00 — | $28.61 — | $28.61 — | $32.82B — | 46.90 | $0.61 — | ||
| adidas AG ADS.F | €168.10 183.76 USD |
+2.19
|
€30.01B 32.81B USD | €587.00 641.67 USD | €165.85 181.3 USD | €169.05 184.79 USD | €30.01B 32.81B USD | 24.79 | €6.78 7.41 USD | ||
| Givaudan SA GIN1.F | €65.00 71.05 USD |
-1.52
|
€29.99B 32.79B USD | €228.00 249.23 USD | €64.00 69.96 USD | €65.00 71.05 USD | €29.99B 32.79B USD | 25.79 | €2.52 2.75 USD | ||
| Mitsui Fudosan MTSFF | $11.50 — |
0
|
$32.75B — | $243.00 — | $11.30 — | $11.30 — | $32.75B — | 15.97 | $0.72 — | ||
| Rayonier Inc. RYN.MX | MX$395.00 23.39 USD |
0
|
MX$553.08B 32.75B USD | MX$0.00 0 USD | MX$395.00 23.39 USD | MX$395.00 23.39 USD | MX$553.08B 32.75B USD | 2.26 | MX$174.55 10.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.60 9.4 USD |
-2.27
|
€29.95B 32.74B USD | €1.50K 1.64K USD | €8.60 9.4 USD | €8.60 9.4 USD | €29.95B 32.74B USD | 25.29 | €0.34 0.37 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$34.08 6.91 USD |
+0.44
|
R$161.27B 32.69B USD | R$42.00 8.51 USD | R$33.25 6.74 USD | R$34.08 6.91 USD | R$161.27B 32.69B USD | 0 | -R$5.25 -1.06 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.50 94.56 USD |
-0.57
|
€29.89B 32.67B USD | €20.00 21.86 USD | €86.50 94.56 USD | €86.50 94.56 USD | €29.89B 32.67B USD | 57.66 | €1.50 1.64 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €92.27 100.86 USD |
+1.21
|
€29.87B 32.65B USD | €76.00 83.08 USD | €92.27 100.86 USD | €92.76 101.4 USD | €29.87B 32.65B USD | 10.81 | €8.53 9.32 USD | ||
| ArcelorMittal S.A. ARRD.F | €39.23 42.88 USD |
+2.03
|
€29.84B 32.62B USD | €1.29K 1.4K USD | €38.47 42.05 USD | €39.45 43.12 USD | €29.84B 32.62B USD | 13.48 | €2.91 3.18 USD | ||
| Imperial Brands PLC ITBA.F | €37.20 40.66 USD |
+0.54
|
€29.84B 32.62B USD | €341.00 372.76 USD | €37.20 40.66 USD | €37.20 40.66 USD | €29.84B 32.62B USD | 13.05 | €2.85 3.12 USD | ||
| Panasonic PCRFF | $13.96 — |
+8.47
|
$32.61B — | $865.00 — | $13.60 — | $13.96 — | $32.61B — | 15.86 | $0.88 — | ||
| CONSOLIDATED EDISON INC. R EDC.DE | €82.64 90.34 USD |
+0.83
|
€29.83B 32.61B USD | €55.00 60.12 USD | €81.50 89.09 USD | €82.64 90.34 USD | €29.83B 32.61B USD | 16.93 | €4.88 5.33 USD | ||
| Arch Capital Group Ltd. RSK.F | €79.24 86.62 USD |
+1.3
|
€29.83B 32.6B USD | €61.00 66.68 USD | €79.24 86.62 USD | €79.24 86.62 USD | €29.83B 32.6B USD | 8.68 | €9.12 9.97 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$466.13 94.48 USD | R$466.13 94.48 USD | R$160.76B 32.58B USD | 22.82 | R$20.42 4.14 USD | ||
| Toyota Tsusho Corporation 9TO.F | €28.20 30.83 USD |
+2.17
|
€29.78B 32.55B USD | €360.00 393.53 USD | €28.20 30.83 USD | €28.20 30.83 USD | €29.78B 32.55B USD | 14.76 | €1.91 2.09 USD | ||
| Nokia Oyj NOKI.VI | €5.37 5.87 USD |
-0.96
|
€29.78B 32.55B USD | €0.00 0 USD | €5.36 5.86 USD | €5.38 5.89 USD | €29.78B 32.55B USD | 33.56 | €0.16 0.17 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €91.84 100.39 USD |
-0.39
|
€29.73B 32.5B USD | €67.00 73.24 USD | €91.84 100.39 USD | €92.55 101.17 USD | €29.73B 32.5B USD | 10.76 | €8.53 9.32 USD | ||
| Live Nation Entertainment, Inc. L1YV34.SA | R$138.00 27.97 USD |
0
|
R$160.22B 32.47B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$160.22B 32.47B USD | 92.00 | R$1.50 0.3 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €20.00 21.86 USD |
+2.56
|
€29.71B 32.47B USD | €240.00 262.35 USD | €20.00 21.86 USD | €20.00 21.86 USD | €29.71B 32.47B USD | 7.54 | €2.65 2.9 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 33.66 | R$13.65 2.77 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.60 14.87 USD |
0
|
€29.67B 32.43B USD | €110.00 120.24 USD | €13.60 14.87 USD | €13.60 14.87 USD | €29.67B 32.43B USD | 31.62 | €0.43 0.47 USD | ||
| Nokia Oyj NOAA.SG | €5.35 5.85 USD |
+1.9
|
€29.67B 32.43B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €29.67B 32.43B USD | 33.43 | €0.16 0.17 USD | ||
| Woodside Energy WOPEF | $16.00 — |
0
|
$32.43B — | $15.00 — | $16.61 — | $16.61 — | $32.43B — | 10.38 | $1.54 — | ||
| BeOne Medicines AG 49BA.F | €268.00 292.96 USD |
-2.9
|
€29.66B 32.42B USD | €13.00 14.21 USD | €268.00 292.96 USD | €268.00 292.96 USD | €29.66B 32.42B USD | 609.09 | €0.44 0.48 USD | ||
| Consolidated Edison, Inc. ED.VI | €81.70 89.31 USD |
-0.29
|
€29.60B 32.36B USD | €0.00 0 USD | €81.32 88.89 USD | €81.70 89.31 USD | €29.60B 32.36B USD | 16.60 | €4.92 5.38 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$546.34B 32.35B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$546.34B 32.35B USD | 19.13 | MX$2.60 0.15 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €819.00 895.28 USD |
-6.35
|
€29.57B 32.33B USD | €59.00 64.49 USD | €819.00 895.28 USD | €864.00 944.47 USD | €29.57B 32.33B USD | 40.54 | €20.20 22.08 USD | ||
| EQT Corp. R EQ6.DE | €47.38 51.79 USD |
+0.36
|
€29.57B 32.32B USD | €25.00 27.33 USD | €47.38 51.79 USD | €47.38 51.79 USD | €29.57B 32.32B USD | 18.08 | €2.62 2.86 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €57.04 62.35 USD |
0
|
€29.54B 32.29B USD | €10.00 10.93 USD | €57.04 62.35 USD | €57.04 62.35 USD | €29.54B 32.29B USD | 211.25 | €0.27 0.3 USD | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 97.00 24.65 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,989.50 2174.79 USD |
+0.94
|
€29.53B 32.28B USD | €24.00 26.24 USD | €1,977.00 2161.13 USD | €1,990.00 2175.34 USD | €29.53B 32.28B USD | 7.43 | €267.46 292.37 USD | ||
| Otis Worldwide Corporation OTIS.VI | €75.06 82.05 USD |
-0.13
|
€29.52B 32.27B USD | €0.00 0 USD | €74.90 81.88 USD | €75.06 82.05 USD | €29.52B 32.27B USD | 25.70 | €2.92 3.19 USD | ||
| Microchip Technology Inc MCP.SG | €58.75 64.22 USD |
+2.67
|
€29.51B 32.26B USD | €0.00 0 USD | €58.75 64.22 USD | €58.75 64.22 USD | €29.51B 32.26B USD | 0 | €0.00 0 USD | ||
| Sika AG SKFOF | $201.03 — |
+3.76
|
$32.25B — | $7.00 — | $186.10 — | $186.10 — | $32.25B — | 21.09 | $9.53 — | ||
| PT Bayan Resources Tbk. BNB.F | €0.83 0.9 USD |
-0.6
|
€29.46B 32.2B USD | €750.00 819.85 USD | €0.83 0.9 USD | €0.83 0.9 USD | €29.46B 32.2B USD | 27.50 | €0.03 0.03 USD | ||
| Dollar General Corporation DGCO34.SA | R$29.72 6.02 USD |
-0.17
|
R$158.73B 32.17B USD | R$1.27K 257 USD | R$29.72 6.02 USD | R$29.77 6.03 USD | R$158.73B 32.17B USD | 22.51 | R$1.32 0.27 USD | ||
| Nokia Oyj NOAA.F | €5.30 5.79 USD |
-0.93
|
€29.39B 32.13B USD | €450.00 491.91 USD | €5.30 5.79 USD | €5.30 5.79 USD | €29.39B 32.13B USD | 33.12 | €0.16 0.17 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.54 81.48 USD |
-0.37
|
€29.38B 32.12B USD | €150.00 163.97 USD | €74.54 81.48 USD | €74.54 81.48 USD | €29.38B 32.12B USD | 25.70 | €2.90 3.17 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €70.04 76.56 USD |
-0.31
|
€29.37B 32.11B USD | €0.00 0 USD | €69.74 76.24 USD | €70.04 76.56 USD | €29.37B 32.11B USD | 14.00 | €5.00 5.47 USD | ||
| Fox Corporation FOXC34.SA | R$349.65 70.87 USD |
0
|
R$158.38B 32.1B USD | R$0.00 0 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$158.38B 32.1B USD | 14.34 | R$24.37 4.94 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €70.00 76.52 USD |
+0.78
|
€29.36B 32.09B USD | €877.00 958.68 USD | €69.82 76.32 USD | €70.00 76.52 USD | €29.36B 32.09B USD | 14.00 | €5.00 5.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||