결과 페이지 306 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Incyte Corporation INCY.MX | MX$1,849.09 109.49 USD |
0
|
MX$363.19B 21.51B USD | MX$0.00 0 USD | MX$1,849.09 109.49 USD | MX$1,849.09 109.49 USD | MX$363.19B 21.51B USD | 17.24 | MX$107.25 6.35 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.93 2.11 USD |
+1.44
|
€19.67B 21.5B USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €19.67B 21.5B USD | 10.73 | €0.18 0.2 USD | ||
| AIB Group plc A5G.F | €8.95 9.78 USD |
+2.11
|
€19.66B 21.49B USD | €697.00 761.92 USD | €8.95 9.78 USD | €8.95 9.78 USD | €19.66B 21.49B USD | 9.94 | €0.90 0.98 USD | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.96 | $0.78 — | ||
| China Tower CHWRF | $1.23 — |
0
|
$21.47B — | $15.00 — | $1.19 — | $1.19 — | $21.47B — | 13.64 | $0.09 — | ||
| NEXON NEXOF | $27.04 — |
+8.16
|
$21.45B — | $8.00 — | $23.61 — | $23.61 — | $21.45B — | 33.79 | $0.80 — | ||
| Halliburton Company HAL.BA | ARS 21,560.00 25.48 USD |
-2.13
|
ARS 18.15T 21.45B USD | ARS 1.02K 1.21 USD | ARS 21,410.00 25.31 USD | ARS 22,130.00 26.16 USD | ARS 18.15T 21.45B USD | 100.90 | ARS 213.66 0.25 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$1,025.25 60.71 USD |
0
|
MX$361.97B 21.43B USD | MX$2.00 0.12 USD | MX$1,025.25 60.71 USD | MX$1,025.25 60.71 USD | MX$361.97B 21.43B USD | 42.36 | MX$24.20 1.43 USD | ||
| Great Wall Motor Company Limited GRVB.F | €15.80 17.27 USD |
0
|
€19.60B 21.43B USD | €250.00 273.28 USD | €15.80 17.27 USD | €15.80 17.27 USD | €19.60B 21.43B USD | 10.32 | €1.53 1.67 USD | ||
| CyberArk Software Ltd. CYB.F | €388.30 424.46 USD |
-2.27
|
€19.60B 21.43B USD | €3.00 3.28 USD | €388.30 424.46 USD | €388.30 424.46 USD | €19.60B 21.43B USD | 0 | -€4.08 -4.4 USD | ||
| Hydro One Limited 8H1.F | €32.20 35.2 USD |
+0.63
|
€19.56B 21.38B USD | €16.00 17.49 USD | €32.20 35.2 USD | €32.20 35.2 USD | €19.56B 21.38B USD | 24.02 | €1.34 1.46 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,503.50 89.03 USD |
0
|
MX$361.04B 21.38B USD | MX$61.00 3.61 USD | MX$1,503.50 89.03 USD | MX$1,503.50 89.03 USD | MX$361.04B 21.38B USD | 26.11 | MX$57.58 3.41 USD | ||
| Anglo American Platinum AGPPF | $80.19 — |
+14.05
|
$21.37B — | $7.00 — | $80.19 — | $80.19 — | $21.37B — | 267.30 | $0.30 — | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.37B 21.36B USD | 39.19 | R$1.04 0.21 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €89.41 97.74 USD |
+0.01
|
€19.51B 21.33B USD | €114.00 124.62 USD | €89.41 97.74 USD | €89.41 97.74 USD | €19.51B 21.33B USD | 11.44 | €7.81 8.54 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.44 36.55 USD |
+0.51
|
€19.50B 21.31B USD | €100.00 109.31 USD | €33.20 36.29 USD | €33.44 36.55 USD | €19.50B 21.31B USD | 19.32 | €1.73 1.89 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €89.33 97.65 USD |
0
|
€19.50B 21.31B USD | €0.00 0 USD | €88.00 96.2 USD | €89.33 97.65 USD | €19.50B 21.31B USD | 11.43 | €7.81 8.54 USD | ||
| VeriSign, Inc. VRS.DE | €208.30 227.7 USD |
+0.1
|
€19.49B 21.3B USD | €21.00 22.96 USD | €208.30 227.7 USD | €208.90 228.36 USD | €19.49B 21.3B USD | 28.49 | €7.31 7.99 USD | ||
| BioNTech SE BNTX.VI | €80.95 88.49 USD |
-1.58
|
€19.46B 21.28B USD | €92.00 100.57 USD | €80.95 88.49 USD | €82.45 90.13 USD | €19.46B 21.28B USD | 0 | -€2.39 -2.6 USD | ||
| WSP Global Inc. 1W3.F | €148.00 161.78 USD |
0
|
€19.46B 21.28B USD | €7.00 7.65 USD | €148.00 161.78 USD | €148.00 161.78 USD | €19.46B 21.28B USD | 35.83 | €4.13 4.51 USD | ||
| GlobalFoundries Inc. 76J.F | €34.39 37.59 USD |
+2.02
|
€19.44B 21.25B USD | €250.00 273.28 USD | €33.85 37 USD | €34.39 37.59 USD | €19.44B 21.25B USD | 0 | -€0.07 -0.07 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.40 36.51 USD |
0
|
€19.43B 21.24B USD | €1.20K 1.31K USD | €33.40 36.51 USD | €33.40 36.51 USD | €19.43B 21.24B USD | 34.43 | €0.97 1.06 USD | ||
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€19.42B 21.22B USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €19.42B 21.22B USD | 10.13 | €18.75 20.5 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €88.93 97.21 USD |
+0.49
|
€19.41B 21.22B USD | €146.00 159.6 USD | €88.93 97.21 USD | €88.93 97.21 USD | €19.41B 21.22B USD | 11.38 | €7.81 8.54 USD | ||
| KeyCorp KEY.F | €17.49 19.12 USD |
+0.93
|
€19.40B 21.21B USD | €1.00 1.09 USD | €17.49 19.12 USD | €17.49 19.12 USD | €19.40B 21.21B USD | 25.34 | €0.69 0.75 USD | ||
| Vantage Towers AG VTWR.HM | €38.20 41.76 USD |
0
|
€19.39B 21.2B USD | €1.53K 1.67K USD | €38.20 41.76 USD | €38.20 41.76 USD | €19.39B 21.2B USD | 39.79 | €0.96 1.05 USD | ||
| BioNTech SE 22UA.F | €80.55 88.05 USD |
-2.54
|
€19.37B 21.17B USD | €1.80K 1.96K USD | €80.55 88.05 USD | €82.80 90.51 USD | €19.37B 21.17B USD | 0 | -€2.39 -2.6 USD | ||
| Tenaris TNRSF | $19.43 — |
0
|
$21.16B — | $111.00 — | $18.02 — | $18.02 — | $21.16B — | 10.44 | $1.86 — | ||
| Banco BPM SpA BPM.SG | €12.59 13.76 USD |
-0.24
|
€19.35B 21.16B USD | €0.00 0 USD | €12.59 13.76 USD | €12.59 13.76 USD | €19.35B 21.16B USD | 9.16 | €1.37 1.5 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩155,500 117.38 USD |
+1.57
|
₩28T 21.08B USD | ₩465K 350.94 USD | ₩152,900 115.41 USD | ₩158,300 119.49 USD | ₩28T 21.08B USD | 0 | ₩0 0 USD | ||
| KEYCORP R KEY.DE | €17.63 19.28 USD |
-0.09
|
€19.27B 21.07B USD | €33.00 36.07 USD | €17.63 19.28 USD | €17.63 19.28 USD | €19.27B 21.07B USD | 25.55 | €0.69 0.75 USD | ||
| Repsol REPYF | $18.95 — |
0
|
$21.06B — | $300.00 — | $19.12 — | $19.12 — | $21.06B — | 17.07 | $1.11 — | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$20.90 15.51 USD |
-0.43
|
CA$28.34B 21.03B USD | CA$1.40K 1.04K USD | CA$20.90 15.51 USD | CA$21.00 15.58 USD | CA$28.34B 21.03B USD | 6.10 | CA$3.42 2.54 USD | ||
| Pernod Ricard SA PER.DE | €76.28 83.38 USD |
+1.11
|
€19.21B 21B USD | €4.55K 4.97K USD | €75.00 81.99 USD | €76.60 83.73 USD | €19.21B 21B USD | 11.82 | €6.45 7.05 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,653.10 44.2 USD |
+0.43
|
₹1.73T 20.99B USD | ₹10.60K 128.22 USD | ₹3,624.00 43.84 USD | ₹3,658.35 44.26 USD | ₹1.73T 20.99B USD | 66.66 | ₹54.80 0.66 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$23.76 17.63 USD |
+0.25
|
CA$28.27B 20.98B USD | CA$15.90K 11.8K USD | CA$23.76 17.63 USD | CA$23.76 17.63 USD | CA$28.27B 20.98B USD | 6.93 | CA$3.42 2.54 USD | ||
| Williams-Sonoma, Inc. WM1.F | €160.65 175.61 USD |
+1.26
|
€19.18B 20.96B USD | €15.00 16.4 USD | €160.65 175.61 USD | €160.65 175.61 USD | €19.18B 20.96B USD | 20.78 | €7.73 8.45 USD | ||
| DLF Limited DLF.BO | ₹699.45 8.46 USD |
+0.84
|
₹1.73T 20.95B USD | ₹73.56K 889.89 USD | ₹691.80 8.37 USD | ₹705.25 8.53 USD | ₹1.73T 20.95B USD | 40.47 | ₹17.28 0.21 USD | ||
| Pernod Ricard SA RI.VI | €76.08 83.17 USD |
+1.6
|
€19.16B 20.94B USD | €0.00 0 USD | €75.16 82.16 USD | €76.08 83.17 USD | €19.16B 20.94B USD | 11.79 | €6.45 7.05 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.24B 20.92B USD | 58.20 | R$3.41 0.69 USD | ||
| Credicorp Ltd. D8V.F | €240.00 262.35 USD |
+0.84
|
€19.13B 20.91B USD | €1.20K 1.31K USD | €236.00 257.98 USD | €240.00 262.35 USD | €19.13B 20.91B USD | 11.91 | €20.14 22.02 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.32 4.72 USD |
+2.86
|
€19.12B 20.9B USD | €3.00 3.28 USD | €4.22 4.61 USD | €4.32 4.72 USD | €19.12B 20.9B USD | 18.00 | €0.24 0.26 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.00 17.07 USD |
-0.65
|
CA$28.14B 20.88B USD | CA$4.40K 3.27K USD | CA$23.00 17.07 USD | CA$23.01 17.07 USD | CA$28.14B 20.88B USD | 6.71 | CA$3.42 2.54 USD | ||
| ENEOS Holdings, Inc. JXHLY | $15.00 — |
0
|
$20.86B — | $692.00 — | $12.20 — | $12.51 — | $20.86B — | 68.18 | $0.22 — | ||
| Incyte Corporation I1NC34.SA | R$256.88 52.07 USD |
-1.79
|
R$102.92B 20.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.92B 20.86B USD | 16.10 | R$15.95 3.23 USD | ||
| Ralph Lauren Corp. R PRL.DE | €314.60 343.9 USD |
+0.46
|
€19.08B 20.85B USD | €7.00 7.65 USD | €314.60 343.9 USD | €317.30 346.85 USD | €19.08B 20.85B USD | 27.33 | €11.51 12.58 USD | ||
| Edison International EIX.F | €49.54 54.15 USD |
-0.58
|
€19.07B 20.84B USD | €707.00 772.85 USD | €49.17 53.75 USD | €49.99 54.65 USD | €19.07B 20.84B USD | 7.62 | €6.50 7.11 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,518,000 1145.84 USD |
-1.17
|
₩28T 20.84B USD | ₩22K 16.85 USD | ₩1,488,000 1123.2 USD | ₩1,558,000 1176.04 USD | ₩28T 20.84B USD | 0 | ₩0 0 USD | ||
| CIMB Group Holdings Berhad CIMDF | $1.93 — |
-7.48
|
$20.82B — | $702.00 — | $2.10 — | $2.10 — | $20.82B — | 11.35 | $0.17 — | ||
| ON Semiconductor Corporation XS4.DE | €47.34 51.75 USD |
+0.02
|
€19.05B 20.82B USD | €468.00 511.59 USD | €47.34 51.75 USD | €48.14 52.62 USD | €19.05B 20.82B USD | 76.35 | €0.62 0.68 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 133.43 | $2.26 — | ||
| Pernod Ricard SA PER.F | €75.62 82.66 USD |
-0.29
|
€19.04B 20.81B USD | €33.00 36.07 USD | €75.36 82.38 USD | €76.22 83.32 USD | €19.04B 20.81B USD | 11.72 | €6.45 7.05 USD | ||
| Banco BPM S.p.A. BPM.F | €12.63 13.81 USD |
+0.4
|
€19.02B 20.8B USD | €250.00 273.28 USD | €12.63 13.8 USD | €12.63 13.81 USD | €19.02B 20.8B USD | 7.99 | €1.58 1.73 USD | ||
| ON Semiconductor Corporation XS4.F | €46.53 50.86 USD |
-1.85
|
€19.02B 20.79B USD | €116.00 126.8 USD | €46.53 50.86 USD | €47.29 51.69 USD | €19.02B 20.79B USD | 75.04 | €0.62 0.68 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.87 2.04 USD |
+1.63
|
€19.02B 20.79B USD | €500.00 546.57 USD | €1.87 2.04 USD | €1.87 2.04 USD | €19.02B 20.79B USD | 9.34 | €0.20 0.22 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,170.00 13.2 USD |
-0.36
|
ARS 17.58T 20.78B USD | ARS 4.83K 5.71 USD | ARS 11,110.00 13.13 USD | ARS 11,240.00 13.29 USD | ARS 17.58T 20.78B USD | 8.48 | ARS 1.32K 1.56 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.84 19.17 USD |
+0.04
|
CA$27.98B 20.76B USD | CA$1.90K 1.41K USD | CA$25.76 19.12 USD | CA$25.85 19.18 USD | CA$27.98B 20.76B USD | 2.65 | CA$9.75 7.23 USD | ||
| Kajima KAJMF | $35.20 — |
0
|
$20.75B — | $1.00 — | $39.45 — | $39.45 — | $20.75B — | 15.30 | $2.30 — | ||
| Shanghai Electric SIELY | $10.90 — |
+10.66
|
$20.75B — | $100.00 — | $10.15 — | $10.15 — | $20.75B — | 72.66 | $0.15 — | ||
| Snam S.p.A. SNM0.F | €11.00 12.02 USD |
-0.9
|
€18.97B 20.74B USD | €141.00 154.13 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.97B 20.74B USD | 13.58 | €0.81 0.89 USD | ||
| MTU Aero Engines AG MTX.F | €352.70 385.55 USD |
+0.89
|
€18.97B 20.74B USD | €267.00 291.87 USD | €348.80 381.29 USD | €352.70 385.55 USD | €18.97B 20.74B USD | 22.78 | €15.48 16.92 USD | ||
| Techtronic Industries Company Limited TIB.F | €50.50 55.2 USD |
+1.81
|
€18.96B 20.73B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €18.96B 20.73B USD | 18.10 | €2.79 3.05 USD | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$538.37 31.88 USD |
0
|
MX$349.69B 20.71B USD | MX$0.00 0 USD | MX$538.37 31.88 USD | MX$538.37 31.88 USD | MX$349.69B 20.71B USD | 0 | -MX$12.57 -0.7 USD | ||
| MTU Aero Engines AG MTX.VI | €351.80 384.56 USD |
+0.69
|
€18.94B 20.71B USD | €12.00 13.12 USD | €348.80 381.29 USD | €351.80 384.56 USD | €18.94B 20.71B USD | 22.68 | €15.51 16.95 USD | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
0
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.23 | $9.04 — | ||
| Banco BPM S.p.A. BAMI.VI | €12.59 13.76 USD |
-0.16
|
€18.93B 20.69B USD | €0.00 0 USD | €12.59 13.76 USD | €12.64 13.82 USD | €18.93B 20.69B USD | 7.96 | €1.58 1.73 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.62 1.77 USD |
+1.25
|
€18.92B 20.68B USD | €250.00 273.28 USD | €1.62 1.77 USD | €1.62 1.77 USD | €18.92B 20.68B USD | 54.00 | €0.03 0.03 USD | ||
| Amcor plc A1CR34.SA | R$44.20 8.96 USD |
0
|
R$102.03B 20.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.03B 20.68B USD | 27.11 | R$1.63 0.33 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,426.90 77.75 USD |
-0.08
|
₹1.71T 20.65B USD | ₹2.19K 26.52 USD | ₹6,371.10 77.08 USD | ₹6,500.00 78.64 USD | ₹1.71T 20.65B USD | 68.49 | ₹93.83 1.14 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,426.50 77.75 USD |
-0.05
|
₹1.71T 20.64B USD | ₹128.63K 1.56K USD | ₹6,410.00 77.55 USD | ₹6,519.00 78.87 USD | ₹1.71T 20.64B USD | 68.49 | ₹93.83 1.14 USD | ||
| China Overseas Land & Inv CAOVF | $1.64 — |
-3.53
|
$20.63B — | $601.00 — | $1.70 — | $1.70 — | $20.63B — | 9.11 | $0.18 — | ||
| Resona Holdings, Inc. DW1.F | €8.30 9.07 USD |
0
|
€18.84B 20.6B USD | €25.00 27.33 USD | €8.30 9.07 USD | €8.35 9.13 USD | €18.84B 20.6B USD | 14.31 | €0.58 0.63 USD | ||
| Teck Resources Limited TEKB.F | €38.59 42.18 USD |
+4.13
|
€18.84B 20.6B USD | €97.00 106.03 USD | €38.07 41.62 USD | €38.65 42.25 USD | €18.84B 20.6B USD | 25.38 | €1.52 1.66 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.31 1.43 USD |
-4.38
|
€18.82B 20.57B USD | €25.91K 28.32K USD | €1.31 1.43 USD | €1.31 1.43 USD | €18.82B 20.57B USD | 43.66 | €0.03 0.03 USD | ||
| Futu Holdings Limited 6FHA.F | €149.00 162.88 USD |
-0.67
|
€18.81B 20.57B USD | €15.00 16.4 USD | €143.00 156.32 USD | €149.00 162.88 USD | €18.81B 20.57B USD | 0 | €0.00 0 USD | ||
| CLP Holdings Limited CLP1.F | €7.20 7.87 USD |
-0.69
|
€18.80B 20.55B USD | €3.00K 3.28K USD | €7.20 7.87 USD | €7.30 7.98 USD | €18.80B 20.55B USD | 14.69 | €0.49 0.54 USD | ||
| Techtronic Industries Company Limited TIB1.F | €10.09 11.02 USD |
+0.95
|
€18.79B 20.54B USD | €50.00 54.66 USD | €10.09 11.02 USD | €10.21 11.16 USD | €18.79B 20.54B USD | 18.00 | €0.56 0.61 USD | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
+4.77
|
$20.52B — | $149.00 — | $65.83 — | $65.83 — | $20.52B — | 34.64 | $1.90 — | ||
| United Therapeutics Corporation UTH.F | €415.70 454.42 USD |
+0.27
|
€18.76B 20.51B USD | €25.00 27.33 USD | €415.70 454.42 USD | €416.30 455.07 USD | €18.76B 20.51B USD | 18.48 | €22.49 24.58 USD | ||
| Pernod Ricard SA PER0.F | €14.90 16.29 USD |
+3.47
|
€18.76B 20.51B USD | €160.00 174.9 USD | €14.90 16.29 USD | €14.90 16.29 USD | €18.76B 20.51B USD | 11.55 | €1.29 1.41 USD | ||
| Konami Group Corporation 9766.T | ¥22,400 151.21 USD |
+0.63
|
¥3T 20.5B USD | ¥495K 3.34K USD | ¥22,060 148.91 USD | ¥22,675 153.06 USD | ¥3T 20.5B USD | 35.84 | ¥625 4.22 USD | ||
| Brambles BMBLF | $15.07 — |
-4.07
|
$20.49B — | $100.00 — | $15.54 — | $15.54 — | $20.49B — | 24.30 | $0.62 — | ||
| Terumo Corporation TUO.F | €12.40 13.55 USD |
-0.8
|
€18.72B 20.46B USD | €27.00 29.51 USD | €12.40 13.55 USD | €12.40 13.55 USD | €18.72B 20.46B USD | 25.83 | €0.48 0.52 USD | ||
| Ralph Lauren Corporation PRL.F | €308.35 337.07 USD |
+3.27
|
€18.70B 20.44B USD | €20.00 21.86 USD | €308.35 337.07 USD | €310.80 339.75 USD | €18.70B 20.44B USD | 26.74 | €11.53 12.6 USD | ||
| GlobalFoundries Inc. 76J.SG | €33.61 36.74 USD |
+0.18
|
€18.68B 20.42B USD | €230.00 251.42 USD | €33.56 36.69 USD | €34.60 37.82 USD | €18.68B 20.42B USD | 0 | -€0.07 -0.07 USD | ||
| BCE Inc. BCE1.F | €19.87 21.72 USD |
-1.92
|
€18.67B 20.41B USD | €20.00 21.86 USD | €19.87 21.72 USD | €19.87 21.72 USD | €18.67B 20.41B USD | 4.82 | €4.12 4.5 USD | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.39B — | $100.00 — | $44.00 — | $44.00 — | $20.39B — | 22.49 | $2.18 — | ||
| EDP ELCPF | $4.57 — |
0
|
$20.39B — | $149.00 — | $4.20 — | $4.20 — | $20.39B — | 24.05 | $0.19 — | ||
| Telefonica SA TNE2.SG | €3.56 3.89 USD |
+0.56
|
€18.65B 20.38B USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €18.65B 20.38B USD | 8.51 | €0.42 0.46 USD | ||
| MTU Aero Engines AG MTX1.SG | €170.00 185.83 USD |
-0.58
|
€18.64B 20.38B USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €18.64B 20.38B USD | 21.93 | €7.75 8.47 USD | ||
| Snam S.p.A. SNM.F | €5.49 6.01 USD |
+0.18
|
€18.63B 20.37B USD | €250.00 273.28 USD | €5.49 6.01 USD | €5.52 6.04 USD | €18.63B 20.37B USD | 13.73 | €0.40 0.44 USD | ||
| Snam S.p.A. SRG.VI | €5.53 6.04 USD |
+0.22
|
€18.63B 20.37B USD | €0.00 0 USD | €5.52 6.04 USD | €5.53 6.05 USD | €18.63B 20.37B USD | 13.81 | €0.40 0.44 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.30B 20.33B USD | 19.76 | R$12.01 2.43 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$24.60 18.25 USD |
-0.04
|
CA$27.39B 20.33B USD | CA$400.00 296.82 USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$27.39B 20.33B USD | 8.96 | CA$2.74 2.04 USD | ||
| Loews Corporation LTR.F | €89.00 97.29 USD |
+1.14
|
€18.58B 20.31B USD | €80.00 87.45 USD | €89.00 97.29 USD | €89.00 97.29 USD | €18.58B 20.31B USD | 15.16 | €5.87 6.42 USD | ||
| XPeng Inc. XPEVN.MX | MX$345.00 20.43 USD |
-3.36
|
MX$342.82B 20.3B USD | MX$354.00 20.96 USD | MX$344.00 20.37 USD | MX$355.00 21.02 USD | MX$342.82B 20.3B USD | 0 | -MX$11.56 -0.6 USD | ||
| Fairfax Financial FRFXF | $18.26 — |
+1.43
|
$20.29B — | $19.91K — | $18.00 — | $18.00 — | $20.29B — | 0.18 | $99.31 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||