Ergebnisseite 287 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
NEN.F
DE
|
€19.12 22.07 USD |
-4.4
|
€34.94B 40.33B USD | €843.00 973.1 USD | €19.12 22.07 USD | €19.12 22.07 USD | €34.94B 40.33B USD | 20.12 | €0.95 1.1 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€186.80 215.63 USD |
-1.27
|
€34.93B 40.32B USD | €12.00 13.85 USD | €186.80 215.63 USD | €188.10 217.13 USD | €34.93B 40.32B USD | 0 | -€1.48 -1.7 USD | ||
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$183.01 37.09 USD |
-2.9
|
R$198.75B 40.28B USD | R$120.00 24.32 USD | R$183.01 37.09 USD | R$184.12 37.32 USD | R$198.75B 40.28B USD | 101.67 | R$1.80 0.36 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
0
|
€34.88B 40.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.88B 40.26B USD | 0 | €0.00 0 USD | ||
ORIX Corporation
OIX.F
DE
|
€32.40 37.4 USD |
-0.61
|
€34.88B 40.26B USD | €340.00 392.47 USD | €32.40 37.4 USD | €32.40 37.4 USD | €34.88B 40.26B USD | 10.69 | €3.03 3.5 USD | ||
Volkswagen AG
VOW.F
DE
|
€69.55 80.28 USD |
+2.2
|
€34.87B 40.25B USD | €150.00 173.15 USD | €68.85 79.48 USD | €69.55 80.28 USD | €34.87B 40.25B USD | 6.83 | €10.17 11.74 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€72.32 83.48 USD |
-0.03
|
€34.86B 40.23B USD | €0.00 0 USD | €72.24 83.39 USD | €72.32 83.48 USD | €34.86B 40.23B USD | 22.67 | €3.19 3.68 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$23.04 4.67 USD | R$23.04 4.67 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
Ares Management Corporation
0QN.F
DE
|
€105.00 121.21 USD |
+0.53
|
€34.84B 40.21B USD | €85.00 98.12 USD | €105.00 121.21 USD | €105.00 121.21 USD | €34.84B 40.21B USD | 57.06 | €1.84 2.12 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
0
|
€34.79B 40.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.79B 40.16B USD | 0 | €0.00 0 USD | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$86.00 63.82 USD |
0
|
CA$53.98B 40.06B USD | CA$300.00 222.62 USD | CA$86.00 63.82 USD | CA$86.00 63.82 USD | CA$53.98B 40.06B USD | 21.18 | CA$4.06 3.01 USD | ||
Volkswagen AG
VOW.VI
AT
|
€69.20 79.88 USD |
+1.41
|
€34.69B 40.04B USD | €2.95K 3.41K USD | €68.48 79.05 USD | €69.30 80 USD | €34.69B 40.04B USD | 6.61 | €10.46 12.07 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€185.50 214.13 USD |
-1.9
|
€34.68B 40.04B USD | €409.00 472.12 USD | €185.50 214.13 USD | €188.00 217.01 USD | €34.68B 40.04B USD | 0 | -€1.57 -1.8 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
Volkswagen AG
VOW3.F
DE
|
€69.16 79.83 USD |
+0.99
|
€34.67B 40.02B USD | €1.72K 1.98K USD | €68.16 78.68 USD | €69.36 80.06 USD | €34.67B 40.02B USD | 6.78 | €10.19 11.76 USD | ||
ORIX Corporation
OIXA.F
DE
|
€32.20 37.17 USD |
+1.9
|
€34.66B 40.01B USD | €115.00 132.75 USD | €32.20 37.17 USD | €32.20 37.17 USD | €34.66B 40.01B USD | 10.62 | €3.03 3.5 USD | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — | ||
Sysco Corporation
SYY.VI
AT
|
€70.42 81.29 USD |
+0.43
|
€34.64B 39.99B USD | €0.00 0 USD | €70.42 81.29 USD | €70.66 81.57 USD | €34.64B 39.99B USD | 22.42 | €3.14 3.62 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€71.84 82.93 USD |
+1.33
|
€34.62B 39.97B USD | €43.00 49.64 USD | €71.84 82.93 USD | €71.84 82.93 USD | €34.62B 39.97B USD | 23.17 | €3.10 3.58 USD | ||
ABN AMRO Bank
ABMRF
US
|
$49.00 — |
0
|
$39.93B — | $1.00 — | $47.29 — | $47.29 — | $39.93B — | 15.12 | $3.24 — | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.30 31.51 USD |
+1.3
|
€34.55B 39.88B USD | €0.00 0 USD | €27.15 31.34 USD | €27.30 31.51 USD | €34.55B 39.88B USD | 29.35 | €0.93 1.07 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€27.30 31.51 USD |
+1.11
|
€34.55B 39.88B USD | €473.00 546 USD | €27.15 31.34 USD | €27.30 31.51 USD | €34.55B 39.88B USD | 28.43 | €0.96 1.11 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€137.32 158.51 USD |
+0.07
|
€34.55B 39.88B USD | €1.08K 1.25K USD | €136.16 157.17 USD | €137.32 158.51 USD | €34.55B 39.88B USD | 39.45 | €3.48 4.02 USD | ||
Sysco Corporation
SYY.F
DE
|
€70.22 81.06 USD |
+0.26
|
€34.54B 39.87B USD | €356.00 410.94 USD | €69.98 80.78 USD | €70.22 81.06 USD | €34.54B 39.87B USD | 22.01 | €3.19 3.68 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$285.00 57.76 USD |
0
|
R$196.65B 39.86B USD | R$0.00 0 USD | R$285.00 57.76 USD | R$285.00 57.76 USD | R$196.65B 39.86B USD | 9.74 | R$29.24 5.93 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$51.00 10.34 USD |
+0.79
|
R$196.64B 39.86B USD | R$1.00 0.2 USD | R$51.00 10.34 USD | R$51.00 10.34 USD | R$196.64B 39.86B USD | 21.07 | R$2.42 0.49 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$276.37 56.02 USD |
0
|
R$196.60B 39.85B USD | R$0.00 0 USD | R$276.37 56.02 USD | R$276.37 56.02 USD | R$196.60B 39.85B USD | 20.93 | R$13.20 2.68 USD | ||
Toyota Industries
TYIDF
US
|
$132.61 — |
0
|
$39.85B — | $0.00 — | $0.00 — | $0.00 — | $39.85B — | 0 | $0.00 — | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,320.72 137.42 USD |
0
|
MX$672.02B 39.79B USD | MX$0.00 0 USD | MX$2,320.72 137.42 USD | MX$2,320.72 137.42 USD | MX$672.02B 39.79B USD | 29.51 | MX$78.64 4.66 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,118.10 243.84 USD |
0
|
MX$671.48B 39.76B USD | MX$186.00 11.01 USD | MX$4,118.10 243.84 USD | MX$4,118.10 243.84 USD | MX$671.48B 39.76B USD | 0 | -MX$6.98 -0.4 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.20 31.4 USD |
+0.18
|
€34.42B 39.73B USD | €200.00 230.87 USD | €27.15 31.34 USD | €27.20 31.4 USD | €34.42B 39.73B USD | 28.63 | €0.95 1.1 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.94 35.72 USD |
-0.55
|
€34.37B 39.67B USD | €834.00 962.71 USD | €30.94 35.72 USD | €30.94 35.72 USD | €34.37B 39.67B USD | 23.08 | €1.34 1.55 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€65.50 75.61 USD |
0
|
€34.36B 39.67B USD | €40.00 46.17 USD | €65.50 75.61 USD | €65.50 75.61 USD | €34.36B 39.67B USD | 15.05 | €4.35 5.02 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.64B 39.65B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.64B 39.65B USD | 10.72 | MX$50.82 3.01 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,445.65 144.81 USD |
-8.3
|
MX$667.42B 39.52B USD | MX$0.00 0 USD | MX$2,445.65 144.81 USD | MX$2,445.65 144.81 USD | MX$667.42B 39.52B USD | 17.11 | MX$142.88 8.46 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$260.00 52.7 USD |
-0.76
|
R$194.46B 39.41B USD | R$1.47K 298.76 USD | R$260.00 52.7 USD | R$264.36 53.58 USD | R$194.46B 39.41B USD | 0 | -R$2.29 -0.4 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,869.00 58.91 USD |
+2.38
|
₹3.26T 39.4B USD | ₹44.94K 543.7 USD | ₹4,722.20 57.13 USD | ₹4,875.00 58.98 USD | ₹3.26T 39.4B USD | 35.64 | ₹136.60 1.65 USD | ||
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,210.00 14.43 USD |
-0.49
|
ARS 33.25T 39.31B USD | ARS 135.00 0.16 USD | ARS 12,180.00 14.4 USD | ARS 12,390.00 14.65 USD | ARS 33.25T 39.31B USD | 0 | -ARS 391.60 -0.4 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€122.30 141.18 USD |
+4.17
|
€34.04B 39.29B USD | €65.00 75.03 USD | €120.45 139.04 USD | €122.30 141.18 USD | €34.04B 39.29B USD | 22.60 | €5.41 6.24 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.66 1.55 USD |
-2.67
|
R$193.86B 39.29B USD | R$37.00 7.5 USD | R$7.66 1.55 USD | R$7.87 1.6 USD | R$193.86B 39.29B USD | 26.41 | R$0.29 0.06 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€121.60 140.37 USD |
+1
|
€34.01B 39.26B USD | €30.00 34.63 USD | €120.00 138.52 USD | €121.60 140.37 USD | €34.01B 39.26B USD | 13.52 | €8.99 10.38 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€208.45 240.62 USD |
+1.19
|
€33.99B 39.23B USD | €315.00 363.62 USD | €200.35 231.27 USD | €208.45 240.62 USD | €33.99B 39.23B USD | 0 | -€0.33 -0.3 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€208.45 240.62 USD |
+0.97
|
€33.99B 39.23B USD | €10.00 11.54 USD | €198.80 229.48 USD | €208.45 240.62 USD | €33.99B 39.23B USD | 0 | -€0.33 -0.3 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 21.77 | R$13.64 2.76 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 112,425.00 132.89 USD |
+2.81
|
ARS 33.17T 39.2B USD | ARS 190.00 0.22 USD | ARS 112,125.00 132.54 USD | ARS 113,500.00 134.16 USD | ARS 33.17T 39.2B USD | 1.24 | ARS 90.54K 107.03 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$354.20 71.79 USD |
0
|
R$193.32B 39.18B USD | R$0.00 0 USD | R$354.20 71.79 USD | R$354.20 71.79 USD | R$193.32B 39.18B USD | 16.84 | R$21.03 4.26 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$489.00 28.95 USD |
0
|
MX$660.39B 39.1B USD | MX$3.00 0.18 USD | MX$489.00 28.95 USD | MX$489.00 28.95 USD | MX$660.39B 39.1B USD | 18.52 | MX$26.39 1.56 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$491.00 29.07 USD |
+2.72
|
MX$660.20B 39.09B USD | MX$1.69K 100.19 USD | MX$491.00 29.07 USD | MX$491.00 29.07 USD | MX$660.20B 39.09B USD | 12.03 | MX$40.81 2.42 USD | ||
Vodafone
VODPF
US
|
$1.68 — |
0
|
$38.92B — | $38.14K — | $1.55 — | $1.55 — | $38.92B — | 0 | -$0.01 — | ||
Volkswagen
VLKAF
US
|
$76.48 — |
-1.95
|
$38.91B — | $263.00 — | $77.58 — | $77.58 — | $38.91B — | 6.27 | $12.18 — | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€120.90 139.56 USD |
+1.9
|
€33.65B 38.84B USD | €0.00 0 USD | €120.90 139.56 USD | €121.65 140.42 USD | €33.65B 38.84B USD | 23.07 | €5.24 6.05 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€41.29 47.66 USD |
+1.37
|
€33.65B 38.84B USD | €0.00 0 USD | €41.21 47.57 USD | €41.39 47.78 USD | €33.65B 38.84B USD | 14.90 | €2.77 3.2 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€116.20 134.13 USD |
-0.26
|
€33.65B 38.84B USD | €20.00 23.09 USD | €116.20 134.13 USD | €116.20 134.13 USD | €33.65B 38.84B USD | 30.82 | €3.77 4.35 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€162.22 187.26 USD |
+0.56
|
€33.64B 38.83B USD | €90.00 103.89 USD | €161.32 186.22 USD | €162.22 187.26 USD | €33.64B 38.83B USD | 35.96 | €4.51 5.21 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.00 9.83 USD |
0
|
MX$655.60B 38.82B USD | MX$17.00 1.01 USD | MX$166.00 9.83 USD | MX$166.00 9.83 USD | MX$655.60B 38.82B USD | 20.95 | MX$7.92 0.47 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,510.00 13.61 USD |
+2.68
|
ARS 32.80T 38.77B USD | ARS 203.00 0.24 USD | ARS 11,470.00 13.56 USD | ARS 11,590.00 13.7 USD | ARS 32.80T 38.77B USD | 5.41 | ARS 2.13K 2.51 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€94.30 108.85 USD |
+0.91
|
€33.57B 38.75B USD | €0.00 0 USD | €94.08 108.6 USD | €94.51 109.1 USD | €33.57B 38.75B USD | 21.77 | €4.33 5 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
Cameco Corporation
CJ6.F
DE
|
€76.96 88.84 USD |
-0.54
|
€33.52B 38.69B USD | €220.00 253.95 USD | €76.38 88.17 USD | €77.22 89.14 USD | €33.52B 38.69B USD | 157.06 | €0.49 0.57 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$30.94 — |
0
|
$38.68B — | $6.00 — | $28.30 — | $28.30 — | $38.68B — | 13.00 | $2.38 — | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 32,400.00 38.3 USD |
-6.25
|
ARS 32.69T 38.63B USD | ARS 4.42K 5.23 USD | ARS 31,420.00 37.14 USD | ARS 32,400.00 38.3 USD | ARS 32.69T 38.63B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€59.50 68.68 USD |
-9.16
|
€33.46B 38.62B USD | €140.00 161.61 USD | €59.50 68.68 USD | €59.50 68.68 USD | €33.46B 38.62B USD | 100.84 | €0.59 0.68 USD | ||
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
0
|
€33.41B 38.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.41B 38.57B USD | 0 | €0.00 0 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€93.84 108.32 USD |
+0.56
|
€33.41B 38.56B USD | €19.00 21.93 USD | €93.32 107.72 USD | €93.84 108.32 USD | €33.41B 38.56B USD | 21.18 | €4.43 5.11 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.00 13.85 USD |
+1.69
|
€33.40B 38.56B USD | €5.00 5.77 USD | €11.90 13.74 USD | €12.00 13.85 USD | €33.40B 38.56B USD | 22.22 | €0.54 0.62 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$64.44 13.06 USD |
0
|
R$190.19B 38.55B USD | R$0.00 0 USD | R$64.44 13.06 USD | R$64.44 13.06 USD | R$190.19B 38.55B USD | 19.95 | R$3.23 0.65 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,796.68 106.39 USD |
0
|
MX$650.98B 38.55B USD | MX$7.00 0.41 USD | MX$1,796.68 106.39 USD | MX$1,796.68 106.39 USD | MX$650.98B 38.55B USD | 200.52 | MX$8.96 0.53 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,315.00 9.83 USD |
+3.36
|
ARS 32.60T 38.54B USD | ARS 45.80K 54.14 USD | ARS 0.00 0 USD | ARS 8,350.00 9.87 USD | ARS 32.60T 38.54B USD | 31.29 | ARS 265.69 0.31 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.65 7.68 USD |
-1.48
|
€33.34B 38.48B USD | €40.00 46.17 USD | €6.60 7.62 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 6.51 | €1.02 1.18 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.00 17.32 USD |
-1.32
|
€33.32B 38.47B USD | €131.00 151.22 USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.32B 38.47B USD | 22.72 | €0.66 0.76 USD | ||
TDK Corporation
TDK.F
DE
|
€17.55 20.26 USD |
-3.7
|
€33.32B 38.46B USD | €500.00 577.17 USD | €17.55 20.26 USD | €17.55 20.26 USD | €33.32B 38.46B USD | 31.34 | €0.56 0.65 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$45.75 9.27 USD | R$45.75 9.27 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
The Kroger Co.
KOG.DE
DE
|
€56.40 65.1 USD |
+1.84
|
€33.31B 38.45B USD | €1.00 1.15 USD | €56.23 64.91 USD | €56.40 65.1 USD | €33.31B 38.45B USD | 35.69 | €1.58 1.82 USD | ||
Paychex, Inc.
PCX.F
DE
|
€93.49 107.92 USD |
+0.65
|
€33.28B 38.42B USD | €20.00 23.09 USD | €92.89 107.23 USD | €93.49 107.92 USD | €33.28B 38.42B USD | 20.82 | €4.49 5.18 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.25 17.6 USD |
+2.01
|
€33.27B 38.41B USD | €2.00 2.31 USD | €15.25 17.6 USD | €15.25 17.6 USD | €33.27B 38.41B USD | 9.65 | €1.58 1.82 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,750.00 130.06 USD |
+2.19
|
₹3.17T 38.33B USD | ₹194.18K 2.35K USD | ₹10,466.00 126.62 USD | ₹10,750.00 130.06 USD | ₹3.17T 38.33B USD | 37.05 | ₹290.13 3.51 USD | ||
The Kroger Co.
KR.VI
AT
|
€56.19 64.86 USD |
+1.39
|
€33.19B 38.31B USD | €0.00 0 USD | €56.07 64.72 USD | €56.24 64.92 USD | €33.19B 38.31B USD | 36.96 | €1.52 1.75 USD | ||
Bombardier
BDRAF
US
|
$205.51 — |
-2.24
|
$38.23B — | $2.00 — | $205.50 — | $205.51 — | $38.23B — | 21.70 | $9.47 — | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$651.30 132.01 USD |
0
|
R$188.60B 38.23B USD | R$0.00 0 USD | R$651.30 132.01 USD | R$651.30 132.01 USD | R$188.60B 38.23B USD | 28.13 | R$23.15 4.69 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€40.60 46.87 USD |
0
|
€33.09B 38.19B USD | €27.00 31.17 USD | €40.60 46.87 USD | €40.60 46.87 USD | €33.09B 38.19B USD | 14.87 | €2.73 3.15 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.60 7.62 USD |
-1.49
|
€33.09B 38.19B USD | €250.00 288.58 USD | €6.60 7.62 USD | €6.60 7.62 USD | €33.09B 38.19B USD | 6.66 | €0.99 1.14 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,711.00 129.59 USD |
+1.49
|
₹3.16T 38.19B USD | ₹18.32K 221.61 USD | ₹10,481.00 126.8 USD | ₹10,748.00 130.03 USD | ₹3.16T 38.19B USD | 36.91 | ₹290.12 3.51 USD | ||
ABN AMRO Bank N.V.
AB2.F
DE
|
€40.54 46.8 USD |
-0.52
|
€33.04B 38.14B USD | €77.00 88.88 USD | €40.54 46.8 USD | €40.54 46.8 USD | €33.04B 38.14B USD | 14.74 | €2.75 3.17 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$643.85B 38.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.85B 38.12B USD | 14.26 | MX$50.86 3.01 USD | ||
Volkswagen
VLKPF
US
|
$76.00 — |
+4.94
|
$38.10B — | $11.00 — | $79.00 — | $79.00 — | $38.10B — | 6.23 | $12.18 — | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$642.02B 38.02B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$642.02B 38.02B USD | 25.06 | MX$33.70 2 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€17.80 20.55 USD |
+4.71
|
€32.93B 38.01B USD | €35.00 40.4 USD | €17.00 19.62 USD | €17.80 20.55 USD | €32.93B 38.01B USD | 35.60 | €0.50 0.58 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€37.24 42.99 USD |
+2.67
|
€32.91B 37.99B USD | €500.00 577.17 USD | €37.24 42.99 USD | €37.24 42.99 USD | €32.91B 37.99B USD | 25.86 | €1.44 1.66 USD | ||
The Kroger Co.
KOG.F
DE
|
€55.62 64.2 USD |
+1.72
|
€32.85B 37.92B USD | €38.00 43.86 USD | €55.62 64.2 USD | €55.62 64.2 USD | €32.85B 37.92B USD | 34.33 | €1.62 1.87 USD | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 126.1 USD |
0
|
¥6T 37.89B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6T 37.89B USD | 0 | ¥0 0 USD | ||
Goodman
GMGSF
US
|
$18.36 — |
-2.29
|
$37.73B — | $200.00 — | $18.36 — | $18.36 — | $37.73B — | 20.40 | $0.90 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
