Ergebnisseite 287 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group Plc IGQ5.SG | $46.8 51.16 USD |
-1.27
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | $1.55 0.22 USD |
-1.08
|
$0 0 USD | $4.56M 634.32K USD | $1.55 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | $0.1799 0.12 USD |
-5.41
|
$0 0 USD | $102.62K 67.92K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $7.71 — |
-1.72
|
$0 — | $20.51K — | $7.71 — | $7.76 — | $0 — | 15.25 | $0.5 — | |
| Element 25 Limited E25.XA | $0.2399 0.16 USD |
+4.35
|
$0 0 USD | $199K 131.71K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $50K 10.63K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 0A56.L | $6.98 — |
+2.29
|
$0 — | $272 — | $6.9 — | $6.98 — | $0 — | 2.47 | $2.82 — | |
| NAOS Small Cap Opportunities Company Limited NSC.XA | $0.2899 0.19 USD |
+3.57
|
$0 0 USD | $39K 25.82K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 1.10 | $0.26 0.17 USD | |
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | $0.78 0.11 USD |
-0.64
|
$0 0 USD | $13.59M 1.89M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thailand Future Fund TFFIF.BK | $5.7 0.16 USD |
-1.72
|
$0 0 USD | $2.81M 79.12K USD | $5.65 0.16 USD | $5.75 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $0.9599 — |
-1.24
|
$0 — | $61.75K — | $0.9699 — | $0.9699 — | $0 — | 0 | $0 — | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.98 2.46 USD |
-0.25
|
$0 0 USD | $184.01K 113.55K USD | $3.98 2.45 USD | $3.99 2.46 USD | $0 0 USD | 20.56 | $0.19 0.12 USD | |
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | $1.35 0.19 USD |
-1.97
|
$0 0 USD | $886.44M 123.25M USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Copper 3x Daily Short 3HCS.L | $2.25 — |
-2.58
|
$0 — | $2.92K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.25 — |
+0.63
|
$0 — | $4.09K — | $17.15 — | $17.28 — | $0 — | 0 | -$0.51 — | |
| IMPACT Silver Corp IKL.SG | $0.1799 0.2 USD |
-1.09
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | $1.26 0.17 USD |
-1.41
|
$0 0 USD | $1.42M 197.37K USD | $1.26 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | $1.6 0.22 USD |
-0.62
|
$0 0 USD | $45K 6.26K USD | $1.6 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Europe ETF EUF.NZ | $2.51 1.55 USD |
-0.67
|
$0 0 USD | $69.52K 42.9K USD | $2.49 1.54 USD | $2.53 1.56 USD | $0 0 USD | 16.86 | $0.15 0.09 USD | |
| Royalty Pharma plc RPRXN.MX | $661.89 39.19 USD |
+5.06
|
$0 0 USD | $50.38K 2.98K USD | $661.89 39.19 USD | $661.89 39.19 USD | $0 0 USD | 23.98 | $27.6 1.63 USD | |
| WAM Capital Limited WAM.XA | $1.55 1.02 USD |
-0.92
|
$0 0 USD | $537.65K 355.85K USD | $1.54 1.02 USD | $1.56 1.03 USD | $0 0 USD | 9.03 | $0.17 0.11 USD | |
| Jiangsu Xiehe Electronic Co.,Ltd. 605258.SS | $29.26 4.07 USD |
-0.98
|
$0 0 USD | $3.78M 525.14K USD | $28.92 4.02 USD | $30.3 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Securities Top ETF 159993.SZ | $1.13 0.16 USD |
-1.82
|
$0 0 USD | $115.13M 16.01M USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Site Group International Limited SIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Zoono Group Limited ZNO.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $65.27K 43.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 6.80 | $0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | $0.004 0.0026 USD |
-20
|
$0 0 USD | $54.27K 35.92K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | $0.9799 0.14 USD |
-0.91
|
$0 0 USD | $13.18M 1.83M USD | $0.9699 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | $0.56 0.08 USD |
-0.35
|
$0 0 USD | $6.59M 915.63K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $29.82 — |
-1.71
|
$0 — | $6.29K — | $29.94 — | $30.08 — | $0 — | 17.92 | $1.66 — | |
| News Corporation NWS.XA | $49.43 32.72 USD |
+1.15
|
$0 0 USD | $7.36K 4.87K USD | $49.18 32.55 USD | $49.62 32.84 USD | $0 0 USD | 41.02 | $1.21 0.8 USD | |
| Guotai CES Semi-conductor Industry ETF 512760.SS | $1.11 0.15 USD |
+0.09
|
$0 0 USD | $242.03M 33.65M USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Waypoint REIT WPR.XA | $2.55 1.69 USD |
-0.77
|
$0 0 USD | $289.81K 191.81K USD | $2.55 1.68 USD | $2.58 1.71 USD | $0 0 USD | 4.45 | $0.57 0.38 USD | |
| MagForce AG MF6.HM | $0.01 0.01 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mingxin New Material Co.,Ltd. 605068.SS | $16.97 2.36 USD |
+1.01
|
$0 0 USD | $4.76M 661.75K USD | $16.71 2.32 USD | $17.59 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.XA | $0.04 0.03 USD |
-2.56
|
$0 0 USD | $40.38K 26.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 1.08 | $0.04 0.02 USD | |
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | $0.66 0.09 USD |
-0.6
|
$0 0 USD | $1.48M 205.42K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Capital XIII TR PFD SECS C-PN | $29.15 — |
+0.03
|
$0 — | $71.99K — | $29.06 — | $29.18 — | $0 — | 0 | $0 — | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $2.11 0.29 USD |
-1.03
|
$0 0 USD | $85K 11.82K USD | $2.1 0.29 USD | $2.12 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.L | $2.31 — |
+1.32
|
$0 — | $20.83K — | $2.29 — | $2.41 — | $0 — | 0 | $0 — | |
| GTI Energy Limited GTR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $830K 549.34K USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AuMake Limited AUK.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Eos Energy Enterprises EOSEW | $0.4199 — |
+5.4
|
$0 — | $17.68K — | $0.4099 — | $0.44 — | $0 — | 0 | $0 — | |
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | $7.77 1.08 USD |
-0.53
|
$0 0 USD | $6.99M 971.7K USD | $7.75 1.08 USD | $7.82 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.XA | $0.05 0.04 USD |
-1.85
|
$0 0 USD | $81.44K 53.9K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | $0.54 0.07 USD |
-1.64
|
$0 0 USD | $15.36M 2.14M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.5 — |
0
|
$0 — | $55.92K — | $49.5 — | $49.52 — | $0 — | 0 | $0 — | |
| Black Canyon Limited BCA.XA | $0.11 0.07 USD |
+11.11
|
$0 0 USD | $64.99K 43.02K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Empire Energy Group Limited EEG.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.XA | $0.8599 0.57 USD |
-4.98
|
$0 0 USD | $1.05M 697.05K USD | $0.8499 0.56 USD | $0.9 0.59 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $748.96K 495.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $550K 364.02K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE) 0MNK.IL | $27.39 29.94 USD |
-0.18
|
$0 0 USD | $1.21K 1.32K USD | $27.34 29.89 USD | $27.54 30.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.23 0.31 USD |
-0.85
|
$0 0 USD | $1.02M 142.39K USD | $2.22 0.31 USD | $2.26 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PP | $15.61 — |
-0.38
|
$0 — | $27.73K — | $15.61 — | $15.69 — | $0 — | 1.51 | $10.29 — | |
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | $5.75 3.81 USD |
-1.2
|
$0 0 USD | $37.88K 25.07K USD | $5.75 3.81 USD | $5.81 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Limited AGL.XA | $10.2 6.75 USD |
-1.44
|
$0 0 USD | $406.68K 269.16K USD | $10.1 6.68 USD | $10.32 6.83 USD | $0 0 USD | 8.34 | $1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | $0.08999 0.06 USD |
-2.22
|
$0 0 USD | $17.6K 11.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | $0.34 0.22 USD |
-2.9
|
$0 0 USD | $288.05K 190.65K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 15.95 | $0.02 0.01 USD | |
| XACT NORDEN 0G34.IL | $251.75 24.57 USD |
+0.38
|
$0 0 USD | $41.91K 4.09K USD | $251.75 24.57 USD | $251.75 24.57 USD | $0 0 USD | 212.62 | $1.18 0.12 USD | |
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | $0.7399 0.1 USD |
-1.34
|
$0 0 USD | $1.29M 179.8K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Emerging Component Index ETF Fund 512770.SS | $1.32 0.18 USD |
-0.75
|
$0 0 USD | $698.3K 97.09K USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | $0.3599 0.23 USD |
-2.74
|
$0 0 USD | $70.87K 46.91K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| EV Resources Ltd R1EA.DU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | $0.4799 0.07 USD |
-0.82
|
$0 0 USD | $14.66M 2.04M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AAC.XA | $1.38 0.91 USD |
-0.25
|
$0 0 USD | $52.65K 34.85K USD | $1.37 0.91 USD | $1.4 0.93 USD | $0 0 USD | 6.03 | $0.23 0.15 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.52 0.35 USD |
-0.75
|
$0 0 USD | $1.9M 264.66K USD | $2.52 0.35 USD | $2.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Carbon Capture AS 606.MU | $0.02 0.03 USD |
+17.91
|
$0 0 USD | $56.35K 61.6K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualitas Real Estate Income Fund QRI.XA | $1.6 1.06 USD |
-0.04
|
$0 0 USD | $238.65K 157.95K USD | $1.59 1.05 USD | $1.61 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | $1.18 0.16 USD |
-0.17
|
$0 0 USD | $244.78M 34.03M USD | $1.17 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | $1.12 0.16 USD |
-1.59
|
$0 0 USD | $1.59M 221.65K USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Artificial Intelligence ETF 159819.SZ | $0.92 0.13 USD |
-0.54
|
$0 0 USD | $411.09M 57.16M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | $0.8699 0.12 USD |
-0.46
|
$0 0 USD | $39.17M 5.45M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | $1.46 0.2 USD |
-0.88
|
$0 0 USD | $1.68M 234.04K USD | $1.46 0.2 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.XA | $0.13 0.08 USD |
+0.48
|
$0 0 USD | $147.36K 97.53K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBCPK.AX | $103.22 68.32 USD |
-0.07
|
$0 0 USD | $5.93K 3.93K USD | $102.83 68.06 USD | $103.68 68.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $7.27 1.01 USD |
-1.89
|
$0 0 USD | $3.18M 442.35K USD | $7.24 1.01 USD | $7.52 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ImpediMed Limited IPD.XA | $0.02999 0.02 USD |
+3.57
|
$0 0 USD | $856.17K 566.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Palantir Technologies Inc. 0A7R.L | $139.24 — |
+1.17
|
$0 — | $1.87K — | $137.52 — | $140.36 — | $0 — | 0 | -$0.25 — | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $33.11 1.05 USD |
+0.52
|
$0 0 USD | $1.09M 34.69K USD | $33 1.05 USD | $33.11 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Corazon Mining Limited CZN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | $0.8 0.11 USD |
-0.5
|
$0 0 USD | $1.45M 201.68K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $33.05 36.13 USD |
+0.09
|
$0 0 USD | $195 213.16 USD | $32.84 35.9 USD | $33.12 36.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Tesla ETP Securities 3TSE.L | $10.64 11.63 USD |
-5.02
|
$0 0 USD | $8.15K 8.91K USD | $10.45 11.42 USD | $10.79 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. 0R1O.IL | $203.32 — |
-0.67
|
$0 — | $50 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA | $22.28 — |
+0.77
|
$0 — | $11.69K — | $22.12 — | $22.28 — | $0 — | 10.45 | $2.13 — | |
| E Fund ChiNext ETF 159915.SZ | $2.01 0.28 USD |
-1.43
|
$0 0 USD | $698.95M 97.18M USD | $2 0.28 USD | $2.04 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $17.59 2.45 USD |
-0.79
|
$0 0 USD | $1.56M 217.05K USD | $17.42 2.42 USD | $17.75 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| MFF Capital Investments Limited MFF.XA | $4.28 2.83 USD |
-0.23
|
$0 0 USD | $10.11K 6.69K USD | $4.27 2.83 USD | $4.28 2.83 USD | $0 0 USD | 8.19 | $0.52 0.35 USD | |
| WCM Global Growth Limited WQG.XA | $1.73 1.15 USD |
-0.86
|
$0 0 USD | $5.14K 3.4K USD | $1.72 1.14 USD | $1.76 1.16 USD | $0 0 USD | 7.89 | $0.22 0.14 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.05999 0.07 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.XA | $0.08999 0.06 USD |
-5.16
|
$0 0 USD | $1.18M 781.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | $1.32 0.87 USD |
+1.1
|
$0 0 USD | $17.61K 11.65K USD | $1.3 0.86 USD | $1.33 0.88 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | $0.006 0.0039 USD |
+9.09
|
$0 0 USD | $130.33K 86.26K USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Guotai CSI Ferrous Metals ETF 515210.SS | $1.18 0.16 USD |
-1.26
|
$0 0 USD | $32.7M 4.55M USD | $1.18 0.16 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NIKE, Inc. NKED.BA | $5 — |
+0.2
|
$0 — | $1.76K — | $4.97 — | $5.1 — | $0 — | 0.10 | $46.87 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.42 7.73 USD |
+0.19
|
$0 0 USD | $300 222.62 USD | $10.4 7.72 USD | $10.42 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | $5.45 3.61 USD |
-0.18
|
$0 0 USD | $50.54K 33.45K USD | $5.43 3.59 USD | $5.47 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.XA | $0.4 0.26 USD |
0
|
$0 0 USD | $43.04K 28.49K USD | $0.4 0.26 USD | $0.4 0.26 USD | $0 0 USD | 2.11 | $0.19 0.12 USD | |
| GF SME 300 Exchange Traded Fund 159907.SZ | $0.81 0.11 USD |
-1.71
|
$0 0 USD | $13.39M 1.86M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | $1.05 0.15 USD |
-1.97
|
$0 0 USD | $509.6K 70.86K USD | $1.04 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||