Ergebnisseite 287 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€188.70 217.82 USD |
+0.37
|
€35.28B 40.73B USD | €31.00 35.78 USD | €187.90 216.9 USD | €188.70 217.82 USD | €35.28B 40.73B USD | 0 | -€1.56 -1.8 USD | ||
Bank Central Asia
PBCRF
US
|
$0.33 — |
0
|
$40.67B — | $2.50K — | $0.33 — | $0.33 — | $40.67B — | 11.03 | $0.03 — | ||
SSE
SSEZF
US
|
$33.46 — |
0
|
$40.65B — | $6.68K — | $32.67 — | $32.69 — | $40.65B — | 23.73 | $1.41 — | ||
Prysmian
PRYMF
US
|
$135.69 — |
-1.58
|
$40.61B — | $100.00 — | $147.00 — | $147.00 — | $40.61B — | 24.36 | $5.57 — | ||
PG&E Corporation
PCG.F
DE
|
€11.70 13.51 USD |
+0.86
|
€35.13B 40.55B USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €35.13B 40.55B USD | 9.74 | €1.20 1.39 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€101.70 117.4 USD |
+0.25
|
€35.09B 40.5B USD | €0.00 0 USD | €101.70 117.4 USD | €102.05 117.8 USD | €35.09B 40.5B USD | 10.79 | €9.42 10.87 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,297.10 195.23 USD |
0
|
MX$683.68B 40.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$683.68B 40.48B USD | 35.23 | MX$93.57 5.54 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€187.50 216.44 USD |
-0.85
|
€35.06B 40.47B USD | €137.00 158.14 USD | €187.10 215.98 USD | €188.00 217.01 USD | €35.06B 40.47B USD | 0 | -€1.57 -1.8 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€64.56 74.52 USD |
-2.48
|
€35.06B 40.47B USD | €35.00 40.4 USD | €64.56 74.52 USD | €65.03 75.07 USD | €35.06B 40.47B USD | 117.38 | €0.55 0.63 USD | ||
Renesas Electronics
RNECF
US
|
$22.12 — |
-1.47
|
$40.42B — | $278.00 — | $22.12 — | $22.12 — | $40.42B — | 18.43 | $1.20 — | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Prudential Financial, Inc.
PLL.F
DE
|
€101.45 117.11 USD |
+0.05
|
€35.00B 40.4B USD | €37.00 42.71 USD | €101.15 116.76 USD | €101.45 117.11 USD | €35.00B 40.4B USD | 10.70 | €9.48 10.94 USD | ||
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.87 1.6 USD |
-5.41
|
R$199.18B 40.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.18B 40.37B USD | 27.13 | R$0.29 0.06 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€19.12 22.07 USD |
-4.4
|
€34.94B 40.33B USD | €250.00 288.58 USD | €19.12 22.07 USD | €19.12 22.07 USD | €34.94B 40.33B USD | 20.12 | €0.95 1.1 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€186.80 215.63 USD |
-1.27
|
€34.93B 40.32B USD | €12.00 13.85 USD | €186.80 215.63 USD | €188.10 217.13 USD | €34.93B 40.32B USD | 0 | -€1.48 -1.7 USD | ||
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,510.00 14.79 USD |
+1.96
|
ARS 34.07T 40.27B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.07T 40.27B USD | 0 | -ARS 391.60 -0.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
0
|
€34.88B 40.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.88B 40.26B USD | 0 | €0.00 0 USD | ||
ORIX Corporation
OIX.F
DE
|
€32.40 37.4 USD |
-0.61
|
€34.88B 40.26B USD | €340.00 392.47 USD | €32.40 37.4 USD | €32.40 37.4 USD | €34.88B 40.26B USD | 10.69 | €3.03 3.5 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 33,760.00 39.91 USD |
-2.31
|
ARS 34.06T 40.26B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.06T 40.26B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 46,280.00 54.7 USD |
-0.3
|
ARS 34.05T 40.25B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 34.05T 40.25B USD | 1.38 | ARS 33.52K 39.62 USD | ||
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€72.32 83.48 USD |
-0.03
|
€34.86B 40.23B USD | €0.00 0 USD | €72.24 83.39 USD | €72.32 83.48 USD | €34.86B 40.23B USD | 22.67 | €3.19 3.68 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
Ares Management Corporation
0QN.F
DE
|
€105.00 121.21 USD |
+0.53
|
€34.84B 40.21B USD | €85.00 98.12 USD | €105.00 121.21 USD | €105.00 121.21 USD | €34.84B 40.21B USD | 57.06 | €1.84 2.12 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
0
|
€34.79B 40.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.79B 40.16B USD | 0 | €0.00 0 USD | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — | ||
Sysco Corporation
SYY.VI
AT
|
€70.58 81.47 USD |
+0.66
|
€34.72B 40.08B USD | €0.00 0 USD | €70.48 81.36 USD | €70.66 81.57 USD | €34.72B 40.08B USD | 22.47 | €3.14 3.62 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$86.00 63.82 USD |
0
|
CA$53.98B 40.06B USD | CA$300.00 222.62 USD | CA$86.00 63.82 USD | CA$86.00 63.82 USD | CA$53.98B 40.06B USD | 21.18 | CA$4.06 3.01 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
ORIX Corporation
OIXA.F
DE
|
€32.20 37.17 USD |
+1.9
|
€34.66B 40.01B USD | €115.00 132.75 USD | €32.20 37.17 USD | €32.20 37.17 USD | €34.66B 40.01B USD | 10.62 | €3.03 3.5 USD | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€71.84 82.93 USD |
+1.33
|
€34.62B 39.97B USD | €43.00 49.64 USD | €71.84 82.93 USD | €71.84 82.93 USD | €34.62B 39.97B USD | 23.17 | €3.10 3.58 USD | ||
ABN AMRO Bank
ABMRF
US
|
$49.00 — |
0
|
$39.93B — | $1.00 — | $47.29 — | $47.29 — | $39.93B — | 15.12 | $3.24 — | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.30 31.51 USD |
+1.3
|
€34.55B 39.88B USD | €0.00 0 USD | €27.15 31.34 USD | €27.30 31.51 USD | €34.55B 39.88B USD | 29.35 | €0.93 1.07 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€27.30 31.51 USD |
+1.11
|
€34.55B 39.88B USD | €473.00 546 USD | €27.15 31.34 USD | €27.30 31.51 USD | €34.55B 39.88B USD | 28.43 | €0.96 1.11 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$285.00 57.76 USD |
0
|
R$196.65B 39.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.65B 39.86B USD | 9.74 | R$29.24 5.93 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$276.37 56.02 USD |
0
|
R$196.60B 39.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.60B 39.85B USD | 20.93 | R$13.20 2.68 USD | ||
Toyota Industries
TYIDF
US
|
$132.61 — |
0
|
$39.85B — | $0.00 — | $0.00 — | $0.00 — | $39.85B — | 0 | $0.00 — | ||
Volkswagen AG
VOW.F
DE
|
€68.85 79.48 USD |
+1.18
|
€34.51B 39.84B USD | €150.00 173.15 USD | €68.85 79.48 USD | €69.45 80.17 USD | €34.51B 39.84B USD | 6.76 | €10.17 11.74 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,320.72 137.42 USD |
0
|
MX$672.02B 39.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$672.02B 39.79B USD | 29.51 | MX$78.64 4.66 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,118.10 243.84 USD |
+0.44
|
MX$671.48B 39.76B USD | MX$186.00 11.01 USD | MX$4,113.00 243.54 USD | MX$4,121.00 244.01 USD | MX$671.48B 39.76B USD | 0 | -MX$6.98 -0.4 USD | ||
Sysco Corporation
SYY.F
DE
|
€69.98 80.78 USD |
-0.09
|
€34.42B 39.74B USD | €356.00 410.94 USD | €69.98 80.78 USD | €69.98 80.78 USD | €34.42B 39.74B USD | 21.93 | €3.19 3.68 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.20 31.4 USD |
+0.18
|
€34.42B 39.73B USD | €200.00 230.87 USD | €27.15 31.34 USD | €27.20 31.4 USD | €34.42B 39.73B USD | 28.63 | €0.95 1.1 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$262.00 53.1 USD |
-0.11
|
R$195.96B 39.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.96B 39.72B USD | 0 | -R$2.29 -0.4 USD | ||
Volkswagen AG
VOW.VI
AT
|
€68.60 79.19 USD |
+0.53
|
€34.39B 39.7B USD | €2.13K 2.45K USD | €68.48 79.05 USD | €69.30 80 USD | €34.39B 39.7B USD | 6.55 | €10.46 12.07 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
Volkswagen AG
VOW3.F
DE
|
€68.56 79.14 USD |
+0.12
|
€34.37B 39.67B USD | €1.68K 1.94K USD | €68.16 78.68 USD | €69.16 79.83 USD | €34.37B 39.67B USD | 6.72 | €10.19 11.76 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.94 35.72 USD |
-0.55
|
€34.37B 39.67B USD | €834.00 962.71 USD | €30.94 35.72 USD | €30.94 35.72 USD | €34.37B 39.67B USD | 23.08 | €1.34 1.55 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€65.50 75.61 USD |
0
|
€34.36B 39.67B USD | €40.00 46.17 USD | €65.50 75.61 USD | €65.50 75.61 USD | €34.36B 39.67B USD | 15.05 | €4.35 5.02 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.64B 39.65B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.64B 39.65B USD | 10.72 | MX$50.82 3.01 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$50.60 10.26 USD |
-2.13
|
R$195.10B 39.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.10B 39.54B USD | 20.90 | R$2.42 0.49 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€136.16 157.17 USD |
-0.77
|
€34.25B 39.54B USD | €1.08K 1.25K USD | €136.16 157.17 USD | €136.16 157.17 USD | €34.25B 39.54B USD | 39.12 | €3.48 4.02 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,869.00 58.91 USD |
+2.38
|
₹3.26T 39.4B USD | ₹44.94K 543.7 USD | ₹4,722.20 57.13 USD | ₹4,875.00 58.98 USD | ₹3.26T 39.4B USD | 35.64 | ₹136.60 1.65 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€122.30 141.18 USD |
+4.17
|
€34.04B 39.29B USD | €65.00 75.03 USD | €120.45 139.04 USD | €122.30 141.18 USD | €34.04B 39.29B USD | 22.60 | €5.41 6.24 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 21.77 | R$13.64 2.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$354.20 71.79 USD |
0
|
R$193.32B 39.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.32B 39.18B USD | 16.84 | R$21.03 4.26 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$489.00 28.95 USD |
-2.16
|
MX$660.39B 39.1B USD | MX$7.07K 418.57 USD | MX$489.00 28.95 USD | MX$490.00 29.01 USD | MX$660.39B 39.1B USD | 18.52 | MX$26.39 1.56 USD | ||
Bombardier
BDRAF
US
|
$210.12 — |
<0.01
|
$39.09B — | $102.00 — | $209.00 — | $210.21 — | $39.09B — | 22.18 | $9.47 — | ||
Vodafone
VODPF
US
|
$1.68 — |
0
|
$38.92B — | $38.14K — | $1.55 — | $1.55 — | $38.92B — | 0 | -$0.01 — | ||
Volkswagen
VLKAF
US
|
$76.48 — |
-1.95
|
$38.91B — | $263.00 — | $77.58 — | $77.58 — | $38.91B — | 6.27 | $12.18 — | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 111,425.00 131.71 USD |
+1.9
|
ARS 32.87T 38.85B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.87T 38.85B USD | 1.23 | ARS 90.54K 107.03 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€120.90 139.56 USD |
+1.9
|
€33.65B 38.84B USD | €0.00 0 USD | €120.90 139.56 USD | €121.65 140.42 USD | €33.65B 38.84B USD | 23.07 | €5.24 6.05 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€116.20 134.13 USD |
-0.26
|
€33.65B 38.84B USD | €20.00 23.09 USD | €116.20 134.13 USD | €116.20 134.13 USD | €33.65B 38.84B USD | 30.82 | €3.77 4.35 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€94.51 109.1 USD |
+1.13
|
€33.64B 38.84B USD | €0.00 0 USD | €94.08 108.6 USD | €94.51 109.1 USD | €33.64B 38.84B USD | 21.82 | €4.33 5 USD | ||
Cameco Corporation
CJ6.F
DE
|
€77.22 89.14 USD |
-0.21
|
€33.63B 38.82B USD | €200.00 230.87 USD | €76.38 88.17 USD | €77.22 89.14 USD | €33.63B 38.82B USD | 157.59 | €0.49 0.57 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$166.00 9.83 USD |
0
|
MX$655.60B 38.82B USD | MX$6.69K 396.25 USD | MX$165.00 9.77 USD | MX$166.00 9.83 USD | MX$655.60B 38.82B USD | 20.95 | MX$7.92 0.47 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€41.22 47.58 USD |
+1.2
|
€33.59B 38.78B USD | €0.00 0 USD | €41.21 47.57 USD | €41.39 47.78 USD | €33.59B 38.78B USD | 14.88 | €2.77 3.2 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — | ||
D.R. Horton, Inc.
HO2.F
DE
|
€120.00 138.52 USD |
-0.33
|
€33.56B 38.74B USD | €30.00 34.63 USD | €120.00 138.52 USD | €120.00 138.52 USD | €33.56B 38.74B USD | 13.34 | €8.99 10.38 USD | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$30.94 — |
0
|
$38.68B — | $6.00 — | $28.30 — | $28.30 — | $38.68B — | 13.00 | $2.38 — | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€161.42 186.33 USD |
+0.06
|
€33.47B 38.64B USD | €90.00 103.89 USD | €161.32 186.22 USD | €161.56 186.49 USD | €33.47B 38.64B USD | 35.79 | €4.51 5.21 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€59.50 68.68 USD |
-9.16
|
€33.46B 38.62B USD | €140.00 161.61 USD | €59.50 68.68 USD | €59.50 68.68 USD | €33.46B 38.62B USD | 100.84 | €0.59 0.68 USD | ||
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
0
|
€33.41B 38.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.41B 38.57B USD | 0 | €0.00 0 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€93.84 108.32 USD |
+0.56
|
€33.41B 38.56B USD | €19.00 21.93 USD | €93.32 107.72 USD | €93.84 108.32 USD | €33.41B 38.56B USD | 21.18 | €4.43 5.11 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.00 13.85 USD |
+1.69
|
€33.40B 38.56B USD | €5.00 5.77 USD | €11.90 13.74 USD | €12.00 13.85 USD | €33.40B 38.56B USD | 22.22 | €0.54 0.62 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$64.44 13.06 USD |
0
|
R$190.19B 38.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.19B 38.55B USD | 19.95 | R$3.23 0.65 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,796.68 106.39 USD |
+0.37
|
MX$650.98B 38.55B USD | MX$7.00 0.41 USD | MX$1,796.68 106.39 USD | MX$1,796.68 106.39 USD | MX$650.98B 38.55B USD | 200.52 | MX$8.96 0.53 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,440.00 13.52 USD |
+2.05
|
ARS 32.60T 38.54B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.60T 38.54B USD | 5.38 | ARS 2.13K 2.51 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.65 7.68 USD |
-1.48
|
€33.34B 38.48B USD | €40.00 46.17 USD | €6.60 7.62 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 6.51 | €1.02 1.18 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.00 17.32 USD |
-1.32
|
€33.32B 38.47B USD | €131.00 151.22 USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.32B 38.47B USD | 22.72 | €0.66 0.76 USD | ||
TDK Corporation
TDK.F
DE
|
€17.55 20.26 USD |
-3.7
|
€33.32B 38.46B USD | €500.00 577.17 USD | €17.55 20.26 USD | €17.55 20.26 USD | €33.32B 38.46B USD | 31.34 | €0.56 0.65 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
-0.46
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
The Kroger Co.
KOG.DE
DE
|
€56.40 65.1 USD |
+1.84
|
€33.31B 38.45B USD | €1.00 1.15 USD | €56.23 64.91 USD | €56.40 65.1 USD | €33.31B 38.45B USD | 35.69 | €1.58 1.82 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.25 17.6 USD |
+2.01
|
€33.27B 38.41B USD | €2.00 2.31 USD | €15.25 17.6 USD | €15.25 17.6 USD | €33.27B 38.41B USD | 9.65 | €1.58 1.82 USD | ||
The Kroger Co.
KR.VI
AT
|
€56.24 64.92 USD |
+1.48
|
€33.21B 38.34B USD | €0.00 0 USD | €56.07 64.72 USD | €56.24 64.92 USD | €33.21B 38.34B USD | 37.00 | €1.52 1.75 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,750.00 130.06 USD |
+2.19
|
₹3.17T 38.33B USD | ₹194.18K 2.35K USD | ₹10,466.00 126.62 USD | ₹10,750.00 130.06 USD | ₹3.17T 38.33B USD | 37.05 | ₹290.13 3.51 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$651.30 132.01 USD |
0
|
R$188.60B 38.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.60B 38.23B USD | 28.13 | R$23.15 4.69 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€40.60 46.87 USD |
0
|
€33.09B 38.19B USD | €27.00 31.17 USD | €40.60 46.87 USD | €40.60 46.87 USD | €33.09B 38.19B USD | 14.87 | €2.73 3.15 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.60 7.62 USD |
-1.49
|
€33.09B 38.19B USD | €250.00 288.58 USD | €6.60 7.62 USD | €6.60 7.62 USD | €33.09B 38.19B USD | 6.66 | €0.99 1.14 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,711.00 129.59 USD |
+1.49
|
₹3.16T 38.19B USD | ₹18.32K 221.61 USD | ₹10,481.00 126.8 USD | ₹10,748.00 130.03 USD | ₹3.16T 38.19B USD | 36.91 | ₹290.12 3.51 USD | ||
Paychex, Inc.
PCX.F
DE
|
€92.89 107.23 USD |
0
|
€33.07B 38.17B USD | €20.00 23.09 USD | €92.89 107.23 USD | €92.89 107.23 USD | €33.07B 38.17B USD | 20.68 | €4.49 5.18 USD | ||
ABN AMRO Bank N.V.
AB2.F
DE
|
€40.54 46.8 USD |
-0.52
|
€33.04B 38.14B USD | €77.00 88.88 USD | €40.54 46.8 USD | €40.54 46.8 USD | €33.04B 38.14B USD | 14.74 | €2.75 3.17 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$643.85B 38.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$643.85B 38.12B USD | 14.26 | MX$50.86 3.01 USD | ||
Volkswagen
VLKPF
US
|
$76.00 — |
+4.94
|
$38.10B — | $11.00 — | $79.00 — | $79.00 — | $38.10B — | 6.23 | $12.18 — | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
