Ergebnisseite 287 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PG&E Corporation
PCG.F
DE
|
€11.80 13.62 USD |
+0.85
|
€35.43B 40.9B USD | €150.00 173.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €35.43B 40.9B USD | 9.36 | €1.26 1.45 USD | ||
Komatsu
KMTUF
US
|
$46.06 — |
-2.95
|
$40.88B — | $300.00 — | $48.00 — | $48.00 — | $40.88B — | 16.74 | $2.75 — | ||
Legrand SA
LRC0.F
DE
|
€27.00 31.17 USD |
-1.46
|
€35.39B 40.85B USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €35.39B 40.85B USD | 27.83 | €0.97 1.12 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.20 14.08 USD |
-1.61
|
€35.35B 40.81B USD | €125.00 144.29 USD | €12.20 14.08 USD | €12.20 14.08 USD | €35.35B 40.81B USD | 14.69 | €0.83 0.96 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,217.00 249.7 USD |
+2.4
|
MX$687.60B 40.71B USD | MX$169.00 10.01 USD | MX$4,217.00 249.7 USD | MX$4,233.00 250.65 USD | MX$687.60B 40.71B USD | 0 | -MX$6.98 -0.4 USD | ||
Bank Central Asia
PBCRF
US
|
$0.33 — |
0
|
$40.67B — | $2.50K — | $0.33 — | $0.33 — | $40.67B — | 11.03 | $0.03 — | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,799.00 33.86 USD |
-2.24
|
₹3.36T 40.65B USD | ₹251.49K 3.04K USD | ₹2,797.60 33.85 USD | ₹2,879.50 34.84 USD | ₹3.36T 40.65B USD | 22.12 | ₹126.51 1.53 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€3.32 3.83 USD |
+23.88
|
€35.16B 40.58B USD | €1.55K 1.79K USD | €3.32 3.83 USD | €3.32 3.83 USD | €35.16B 40.58B USD | 16.59 | €0.20 0.23 USD | ||
SSE
SSEZF
US
|
$33.39 — |
-0.22
|
$40.56B — | $6.68K — | $32.67 — | $32.69 — | $40.56B — | 23.67 | $1.41 — | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€101.75 117.45 USD |
+0.25
|
€35.10B 40.52B USD | €0.00 0 USD | €101.45 117.11 USD | €101.75 117.45 USD | €35.10B 40.52B USD | 10.75 | €9.46 10.92 USD | ||
Okta, Inc.
0OK.F
DE
|
€200.75 231.73 USD |
-3.92
|
€35.10B 40.51B USD | €5.00 5.77 USD | €200.75 231.73 USD | €200.90 231.91 USD | €35.10B 40.51B USD | 136.56 | €1.47 1.7 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€308.00 355.54 USD |
-0.65
|
€35.04B 40.45B USD | €15.00 17.32 USD | €308.00 355.54 USD | €308.00 355.54 USD | €35.04B 40.45B USD | 66.37 | €4.64 5.36 USD | ||
Okta, Inc.
O1KT34.SA
BR
|
R$57.07 11.57 USD |
-1.54
|
R$199.54B 40.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.54B 40.44B USD | 129.70 | R$0.44 0.09 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Renesas Electronics Corporation
NEN.F
DE
|
€19.12 22.07 USD |
0
|
€34.94B 40.33B USD | €157.00 181.23 USD | €19.12 22.07 USD | €19.12 22.07 USD | €34.94B 40.33B USD | 21.72 | €0.88 1.02 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€57.45 66.32 USD |
0
|
€34.88B 40.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.88B 40.26B USD | 0 | €0.00 0 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$172.00 10.18 USD |
+3.61
|
MX$679.30B 40.22B USD | MX$5.41K 320.34 USD | MX$166.00 9.83 USD | MX$172.00 10.18 USD | MX$679.30B 40.22B USD | 21.71 | MX$7.92 0.47 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.04 4.67 USD |
0
|
R$198.42B 40.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.42B 40.22B USD | 9.64 | R$2.39 0.48 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
0
|
€34.79B 40.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.79B 40.16B USD | 0 | €0.00 0 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€100.70 116.24 USD |
-0.74
|
€34.74B 40.1B USD | €37.00 42.71 USD | €100.70 116.24 USD | €100.70 116.24 USD | €34.74B 40.1B USD | 10.52 | €9.57 11.05 USD | ||
Sysco Corporation
SYY.VI
AT
|
€70.62 81.52 USD |
+0.23
|
€34.74B 40.1B USD | €0.00 0 USD | €70.62 81.52 USD | €70.62 81.52 USD | €34.74B 40.1B USD | 22.49 | €3.14 3.62 USD | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.25 36.07 USD |
+1
|
€34.71B 40.07B USD | €834.00 962.71 USD | €31.25 36.07 USD | €31.25 36.07 USD | €34.71B 40.07B USD | 22.97 | €1.36 1.57 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$86.00 63.82 USD |
0
|
CA$53.98B 40.06B USD | CA$300.00 222.62 USD | CA$86.00 63.82 USD | CA$86.00 63.82 USD | CA$53.98B 40.06B USD | 21.18 | CA$4.06 3.01 USD | ||
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — | ||
ABN AMRO Bank
ABMRF
US
|
$49.00 — |
0
|
$39.93B — | $1.00 — | $47.29 — | $47.29 — | $39.93B — | 15.12 | $3.24 — | ||
Sysco Corporation
SYY.F
DE
|
€70.22 81.06 USD |
-0.17
|
€34.54B 39.87B USD | €356.00 410.94 USD | €70.22 81.06 USD | €70.22 81.06 USD | €34.54B 39.87B USD | 22.01 | €3.19 3.68 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$285.00 57.76 USD |
0
|
R$196.65B 39.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.65B 39.86B USD | 9.74 | R$29.24 5.93 USD | ||
|
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$51.00 10.34 USD |
+0.79
|
R$196.64B 39.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.64B 39.86B USD | 21.07 | R$2.42 0.49 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,925.00 59.58 USD |
+1.15
|
₹3.29T 39.85B USD | ₹60.08K 726.92 USD | ₹4,868.95 58.91 USD | ₹4,948.50 59.87 USD | ₹3.29T 39.85B USD | 35.33 | ₹139.38 1.69 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$276.37 56.02 USD |
0
|
R$196.60B 39.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.60B 39.85B USD | 20.93 | R$13.20 2.68 USD | ||
Toyota Industries
TYIDF
US
|
$132.61 — |
0
|
$39.85B — | $0.00 — | $0.00 — | $0.00 — | $39.85B — | 0 | $0.00 — | ||
Volkswagen
VLKAF
US
|
$78.30 — |
+2.38
|
$39.83B — | $263.00 — | $77.58 — | $77.58 — | $39.83B — | 6.42 | $12.18 — | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€27.25 31.46 USD |
+0.55
|
€34.48B 39.8B USD | €0.00 0 USD | €27.10 31.28 USD | €27.25 31.46 USD | €34.48B 39.8B USD | 29.30 | €0.93 1.07 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,320.72 137.42 USD |
0
|
MX$672.02B 39.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$672.02B 39.79B USD | 29.51 | MX$78.64 4.66 USD | ||
Volkswagen AG
VOW.F
DE
|
€68.75 79.36 USD |
+0.95
|
€34.46B 39.78B USD | €400.00 461.73 USD | €68.55 79.13 USD | €68.90 79.53 USD | €34.46B 39.78B USD | 6.80 | €10.11 11.67 USD | ||
ORIX Corporation
OIX.F
DE
|
€32.00 36.94 USD |
-1.23
|
€34.45B 39.76B USD | €340.00 392.47 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.45B 39.76B USD | 10.42 | €3.07 3.54 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$669.64B 39.65B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$669.64B 39.65B USD | 10.72 | MX$50.82 3.01 USD | ||
Volkswagen AG
VOW.VI
AT
|
€68.44 79 USD |
-0.29
|
€34.31B 39.6B USD | €1.26K 1.45K USD | €68.06 78.56 USD | €68.64 79.23 USD | €34.31B 39.6B USD | 6.55 | €10.44 12.05 USD | ||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.10 31.28 USD |
0
|
€34.29B 39.59B USD | €200.00 230.87 USD | €27.10 31.28 USD | €27.10 31.28 USD | €34.29B 39.59B USD | 28.52 | €0.95 1.1 USD | ||
Chipotle Mexican Grill, Inc.
C9F.DE
DE
|
€27.10 31.28 USD |
0
|
€34.29B 39.59B USD | €1.50K 1.73K USD | €27.10 31.28 USD | €27.10 31.28 USD | €34.29B 39.59B USD | 28.22 | €0.96 1.11 USD | ||
ORIX Corporation
OIXA.F
DE
|
€31.80 36.71 USD |
-1.24
|
€34.23B 39.52B USD | €115.00 132.75 USD | €31.80 36.71 USD | €31.80 36.71 USD | €34.23B 39.52B USD | 10.29 | €3.09 3.57 USD | ||
Volkswagen AG
VOW3.F
DE
|
€68.24 78.77 USD |
-0.26
|
€34.21B 39.49B USD | €281.00 324.37 USD | €68.24 78.77 USD | €68.80 79.42 USD | €34.21B 39.49B USD | 6.69 | €10.20 11.77 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€135.72 156.67 USD |
-1.15
|
€34.14B 39.41B USD | €120.00 138.52 USD | €135.72 156.67 USD | €137.14 158.31 USD | €34.14B 39.41B USD | 39.00 | €3.48 4.02 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$492.78 29.18 USD |
+0.77
|
MX$665.50B 39.41B USD | MX$1.08K 63.77 USD | MX$492.44 29.16 USD | MX$492.98 29.19 USD | MX$665.50B 39.41B USD | 19.08 | MX$25.82 1.53 USD | ||
Baidu, Inc.
BIDU.BA
AR
|
ARS 12,240.00 14.47 USD |
-2.47
|
ARS 33.33T 39.4B USD | ARS 12.31K 14.55 USD | ARS 12,120.00 14.33 USD | ARS 12,390.00 14.65 USD | ARS 33.33T 39.4B USD | 0 | -ARS 391.60 -0.4 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 33,040.00 39.05 USD |
-2.19
|
ARS 33.33T 39.4B USD | ARS 57.48K 67.94 USD | ARS 31,420.00 37.14 USD | ARS 33,200.00 39.24 USD | ARS 33.33T 39.4B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
Ares Management Corporation
0QN.F
DE
|
€102.80 118.67 USD |
-2.1
|
€34.11B 39.37B USD | €85.00 98.12 USD | €102.80 118.67 USD | €102.80 118.67 USD | €34.11B 39.37B USD | 54.97 | €1.87 2.16 USD | ||
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€65.00 75.03 USD |
-0.76
|
€34.10B 39.36B USD | €40.00 46.17 USD | €64.00 73.88 USD | €65.00 75.03 USD | €34.10B 39.36B USD | 14.84 | €4.38 5.06 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€122.30 141.18 USD |
0
|
€34.04B 39.29B USD | €100.00 115.43 USD | €120.65 139.27 USD | €122.30 141.18 USD | €34.04B 39.29B USD | 21.91 | €5.58 6.44 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.65 1.55 USD |
-2.8
|
R$193.61B 39.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.61B 39.24B USD | 26.37 | R$0.29 0.06 USD | ||
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$662.62B 39.24B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$662.62B 39.24B USD | 25.90 | MX$90.72 5.37 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 21.77 | R$13.64 2.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€95.22 109.92 USD |
+0.63
|
€33.90B 39.13B USD | €0.00 0 USD | €94.99 109.65 USD | €95.22 109.92 USD | €33.90B 39.13B USD | 21.99 | €4.33 5 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€95.14 109.82 USD |
+0.45
|
€33.87B 39.09B USD | €43.00 49.64 USD | €95.14 109.82 USD | €95.14 109.82 USD | €33.87B 39.09B USD | 21.18 | €4.49 5.18 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.50 17.89 USD |
+1.64
|
€33.82B 39.04B USD | €2.00 2.31 USD | €15.50 17.89 USD | €15.50 17.89 USD | €33.82B 39.04B USD | 9.62 | €1.61 1.86 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€180.80 208.7 USD |
+0.67
|
€33.81B 39.02B USD | €142.00 163.92 USD | €180.30 208.13 USD | €181.60 209.63 USD | €33.81B 39.02B USD | 0 | -€1.56 -1.8 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€121.45 140.19 USD |
+0.37
|
€33.80B 39.02B USD | €0.00 0 USD | €121.45 140.19 USD | €121.70 140.48 USD | €33.80B 39.02B USD | 23.22 | €5.23 6.04 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$490.00 29.01 USD |
+2.51
|
MX$658.86B 39.01B USD | MX$1.75K 103.86 USD | MX$490.00 29.01 USD | MX$491.00 29.07 USD | MX$658.86B 39.01B USD | 12.15 | MX$40.30 2.39 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.20 17.55 USD |
+1.33
|
€33.77B 38.98B USD | €131.00 151.22 USD | €15.20 17.55 USD | €15.20 17.55 USD | €33.77B 38.98B USD | 22.68 | €0.67 0.77 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€162.74 187.86 USD |
+0.32
|
€33.75B 38.95B USD | €90.00 103.89 USD | €162.74 187.86 USD | €162.74 187.86 USD | €33.75B 38.95B USD | 35.61 | €4.57 5.28 USD | ||
Renesas Electronics
RNECF
US
|
$21.31 — |
-3.66
|
$38.94B — | $344.00 — | $21.31 — | $21.31 — | $38.94B — | 17.75 | $1.20 — | ||
Paychex, Inc.
PCX.F
DE
|
€94.74 109.36 USD |
+1.34
|
€33.73B 38.93B USD | €20.00 23.09 USD | €94.74 109.36 USD | €94.74 109.36 USD | €33.73B 38.93B USD | 21.10 | €4.49 5.18 USD | ||
Vodafone
VODPF
US
|
$1.68 — |
0
|
$38.92B — | $38.14K — | $1.55 — | $1.55 — | $38.92B — | 0 | -$0.01 — | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€180.20 208.01 USD |
-1.15
|
€33.69B 38.89B USD | €613.00 707.61 USD | €179.30 206.97 USD | €180.20 208.01 USD | €33.69B 38.89B USD | 0 | -€1.57 -1.8 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,812.00 107.29 USD |
+0.85
|
MX$656.53B 38.87B USD | MX$79.00 4.68 USD | MX$1,812.00 107.29 USD | MX$1,812.00 107.29 USD | MX$656.53B 38.87B USD | 201.33 | MX$9.00 0.53 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€120.35 138.92 USD |
-0.5
|
€33.66B 38.86B USD | €30.00 34.63 USD | €120.35 138.92 USD | €120.35 138.92 USD | €33.66B 38.86B USD | 13.38 | €8.99 10.38 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€206.30 238.14 USD |
-1.03
|
€33.64B 38.83B USD | €50.00 57.72 USD | €203.10 234.45 USD | €206.30 238.14 USD | €33.64B 38.83B USD | 0 | -€0.33 -0.3 USD | ||
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€179.90 207.66 USD |
-1.15
|
€33.64B 38.83B USD | €28.00 32.32 USD | €179.80 207.55 USD | €180.30 208.13 USD | €33.64B 38.83B USD | 0 | -€1.48 -1.7 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — | ||
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 93.70 | MX$71.08 4.21 USD | ||
|
Barrick Mining Corporation
GOLDN.MX
MX
|
MX$368.20 21.8 USD |
0
|
MX$653.84B 38.72B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$653.84B 38.72B USD | 14.50 | MX$25.38 1.5 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€41.14 47.49 USD |
-0.36
|
€33.53B 38.7B USD | €0.00 0 USD | €40.96 47.28 USD | €41.14 47.49 USD | €33.53B 38.7B USD | 14.79 | €2.78 3.21 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$30.94 — |
0
|
$38.68B — | $6.00 — | $28.30 — | $28.30 — | $38.68B — | 13.00 | $2.38 — | ||
Cameco Corporation
CJ6.F
DE
|
€76.92 88.79 USD |
-0.36
|
€33.50B 38.67B USD | €442.00 510.22 USD | €76.92 88.79 USD | €76.92 88.79 USD | €33.50B 38.67B USD | 156.97 | €0.49 0.57 USD | ||
ABN AMRO Bank N.V.
AB2.F
DE
|
€41.10 47.44 USD |
+1.38
|
€33.49B 38.66B USD | €1.24K 1.43K USD | €40.91 47.22 USD | €41.16 47.51 USD | €33.49B 38.66B USD | 14.83 | €2.77 3.2 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 8,330.00 9.85 USD |
+3.29
|
ARS 32.66T 38.61B USD | ARS 1.94M 2.29K USD | ARS 8,155.00 9.64 USD | ARS 8,485.00 10.03 USD | ARS 32.66T 38.61B USD | 32.38 | ARS 257.23 0.3 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 110,675.00 130.82 USD |
-0.65
|
ARS 32.65T 38.59B USD | ARS 2.09K 2.47 USD | ARS 110,425.00 130.53 USD | ARS 113,500.00 134.16 USD | ARS 32.65T 38.59B USD | 1.10 | ARS 100.29K 118.55 USD | ||
Bombardier
BDRAF
US
|
$207.43 — |
-1.28
|
$38.59B — | $2.00 — | $205.50 — | $205.51 — | $38.59B — | 21.90 | $9.47 — | ||
Toyota Industries Corporation
TAH.F
DE
|
€111.20 128.36 USD |
0
|
€33.41B 38.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.41B 38.57B USD | 0 | €0.00 0 USD | ||
ABN AMRO Bank N.V.
AB2A.F
DE
|
€41.00 47.33 USD |
+0.99
|
€33.41B 38.57B USD | €27.00 31.17 USD | €41.00 47.33 USD | €41.00 47.33 USD | €33.41B 38.57B USD | 14.90 | €2.75 3.17 USD | ||
Swisscom AG
SWJA.F
DE
|
€64.50 74.45 USD |
-10.42
|
€33.41B 38.57B USD | €25.00 28.86 USD | €64.50 74.45 USD | €65.00 75.03 USD | €33.41B 38.57B USD | 21.07 | €3.06 3.53 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€204.85 236.47 USD |
-0.8
|
€33.40B 38.56B USD | €571.00 659.13 USD | €203.45 234.85 USD | €204.95 236.58 USD | €33.40B 38.56B USD | 0 | -€0.33 -0.3 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$64.44 13.06 USD |
0
|
R$190.19B 38.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.19B 38.55B USD | 19.95 | R$3.23 0.65 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€115.20 132.98 USD |
-0.86
|
€33.36B 38.51B USD | €20.00 23.09 USD | €115.20 132.98 USD | €115.20 132.98 USD | €33.36B 38.51B USD | 30.63 | €3.76 4.34 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,795.00 130.6 USD |
+0.42
|
₹3.18T 38.49B USD | ₹300.76K 3.64K USD | ₹10,650.00 128.85 USD | ₹10,855.00 131.33 USD | ₹3.18T 38.49B USD | 37.20 | ₹290.13 3.51 USD | ||
Volkswagen AG
VOWA.F
DE
|
€6.65 7.68 USD |
0
|
€33.34B 38.48B USD | €40.00 46.17 USD | €6.65 7.68 USD | €6.65 7.68 USD | €33.34B 38.48B USD | 6.39 | €1.04 1.2 USD | ||
TDK Corporation
TDK.F
DE
|
€17.55 20.26 USD |
+0.01
|
€33.32B 38.46B USD | €500.00 577.17 USD | €17.55 20.26 USD | €17.55 20.26 USD | €33.32B 38.46B USD | 33.75 | €0.52 0.6 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$45.75 9.27 USD |
0
|
R$189.73B 38.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.73B 38.46B USD | 33.15 | R$1.38 0.28 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 11,400.00 13.48 USD |
-0.26
|
ARS 32.49T 38.4B USD | ARS 37.60K 44.44 USD | ARS 11,320.00 13.38 USD | ARS 11,590.00 13.7 USD | ARS 32.49T 38.4B USD | 5.36 | ARS 2.13K 2.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,746.45 130.01 USD |
+0.33
|
₹3.17T 38.31B USD | ₹9.63K 116.46 USD | ₹10,679.00 129.2 USD | ₹10,854.15 131.32 USD | ₹3.17T 38.31B USD | 37.04 | ₹290.12 3.51 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.75 7.79 USD |
+2.27
|
€33.18B 38.3B USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €33.18B 38.3B USD | 11.25 | €0.60 0.69 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€59.00 68.11 USD |
-2.48
|
€33.18B 38.3B USD | €19.00 21.93 USD | €58.50 67.53 USD | €59.00 68.11 USD | €33.18B 38.3B USD | 100.00 | €0.59 0.68 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€11.90 13.74 USD |
-2.46
|
€33.12B 38.23B USD | €168.00 193.93 USD | €11.90 13.74 USD | €11.90 13.74 USD | €33.12B 38.23B USD | 20.87 | €0.57 0.66 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
