Ergebnisseite 287 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unilever PLC UNVA.F | €49.20 53.78 USD |
0
|
€107.23B 117.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 117.22B USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.25 21.04 USD |
-2.04
|
€107.13B 117.11B USD | €2.80K 3.06K USD | €19.15 20.93 USD | €19.65 21.48 USD | €107.13B 117.11B USD | 10.57 | €1.82 1.99 USD | ||
| Investor AB (publ) IVSD.F | €34.93 38.18 USD |
-0.36
|
€107.00B 116.97B USD | €149.00 162.88 USD | €34.60 37.82 USD | €35.00 38.25 USD | €107.00B 116.97B USD | 6.11 | €5.71 6.24 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,170.70 187.74 USD |
0
|
MX$1.97T 116.83B USD | MX$1.00 0.06 USD | MX$3,170.70 187.74 USD | MX$3,170.70 187.74 USD | MX$1.97T 116.83B USD | 56.49 | MX$56.12 3.32 USD | ||
| CVS Health Corporation CVS.F | €83.64 91.43 USD |
+3.44
|
€106.72B 116.66B USD | €37.00 40.45 USD | €81.24 88.81 USD | €83.64 91.43 USD | €106.72B 116.66B USD | 42.45 | €1.97 2.15 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$7,127.00 422.01 USD |
0
|
MX$1.97T 116.4B USD | MX$97.00 5.74 USD | MX$7,127.00 422.01 USD | MX$7,127.00 422.01 USD | MX$1.97T 116.4B USD | 96.15 | MX$74.12 4.39 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$2.00 0.12 USD | MX$290.95 17.23 USD | MX$290.95 17.23 USD | MX$1.97T 116.36B USD | 5.24 | MX$55.48 3.29 USD | ||
| CVS Health Corporation CVS.VI | €83.28 91.04 USD |
+2.97
|
€106.26B 116.16B USD | €0.00 0 USD | €81.12 88.68 USD | €83.28 91.04 USD | €106.26B 116.16B USD | 42.27 | €1.97 2.15 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 9,360.00 10649.68 USD |
+1.3
|
CHF 102.08B 116.14B USD | CHF 190.00 216.18 USD | CHF 9,190.00 10456.25 USD | CHF 9,360.00 10649.68 USD | CHF 102.08B 116.14B USD | 2.98 | CHF 3.14K 3568.71 USD | ||
| The Progressive Corporation PGR.MX | MX$3,361.00 199.01 USD |
0
|
MX$1.96T 116.12B USD | MX$560.00 33.16 USD | MX$3,361.00 199.01 USD | MX$3,361.00 199.01 USD | MX$1.96T 116.12B USD | 9.89 | MX$339.80 20.12 USD | ||
| CVS Health Corporation CVS.DE | €83.24 90.99 USD |
+3.02
|
€106.21B 116.1B USD | €650.00 710.54 USD | €81.34 88.92 USD | €83.28 91.04 USD | €106.21B 116.1B USD | 42.46 | €1.96 2.14 USD | ||
| BP p.l.c. BPN.MX | MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$0.00 0 USD | MX$760.88 45.05 USD | MX$760.88 45.05 USD | MX$1.96T 116.02B USD | 35.58 | MX$21.38 1.27 USD | ||
| Enbridge Inc. EN3.F | €48.57 53.09 USD |
+1.46
|
€106.05B 115.93B USD | €525.00 573.9 USD | €48.57 53.09 USD | €49.01 53.57 USD | €106.05B 115.93B USD | 26.53 | €1.83 2 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.05 20.82 USD |
-1.55
|
€106.02B 115.89B USD | €1.69K 1.84K USD | €19.05 20.82 USD | €19.50 21.32 USD | €106.02B 115.89B USD | 10.46 | €1.82 1.99 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,164,000 878.63 USD |
-7.47
|
₩153T 115.81B USD | ₩373K 281.65 USD | ₩1,102,000 831.83 USD | ₩1,200,000 905.8 USD | ₩153T 115.81B USD | 0 | ₩0 0 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,132.62 229.56 USD |
+5.29
|
R$571.23B 115.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$571.23B 115.78B USD | 33.00 | R$34.32 6.96 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$15,423.66 913.27 USD |
<0.01
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$15,423.66 913.27 USD | MX$15,423.66 913.27 USD | MX$1.94T 115.15B USD | 32.89 | MX$468.88 27.76 USD | ||
| PDD Holdings Inc. 9PDA.F | €74.00 80.89 USD |
+0.54
|
€105.33B 115.14B USD | €55.00 60.12 USD | €72.20 78.92 USD | €74.00 80.89 USD | €105.33B 115.14B USD | 9.02 | €8.20 8.96 USD | ||
| Lockheed Martin Corporation LOM.DE | €455.90 498.36 USD |
+2.75
|
€105.11B 114.9B USD | €374.00 408.83 USD | €444.80 486.23 USD | €457.50 500.11 USD | €105.11B 114.9B USD | 25.64 | €17.78 19.44 USD | ||
| Lockheed Martin Corporation LMT.VI | €455.90 498.36 USD |
+2.73
|
€105.11B 114.9B USD | €71.00 77.61 USD | €444.10 485.46 USD | €455.90 498.36 USD | €105.11B 114.9B USD | 25.64 | €17.78 19.44 USD | ||
| Altria Group, Inc. PHM7.F | €62.82 68.67 USD |
+3.49
|
€104.90B 114.67B USD | €6.93K 7.58K USD | €60.62 66.27 USD | €62.90 68.76 USD | €104.90B 114.67B USD | 15.21 | €4.13 4.51 USD | ||
| HDFC Bank Limited HDFA.F | €20.40 22.3 USD |
+0.99
|
€104.69B 114.45B USD | €25.00 27.33 USD | €20.40 22.3 USD | €20.40 22.3 USD | €104.69B 114.45B USD | 16.85 | €1.21 1.32 USD | ||
| The Progressive Corporation P1GR34.SA | R$483.36 97.97 USD |
0
|
R$564.08B 114.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$564.08B 114.33B USD | 9.70 | R$49.79 10.09 USD | ||
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 114.29B USD | 0 | A$0.00 0 USD | ||
| Altria Group, Inc. ALTR.VI | €62.30 68.1 USD |
+2.77
|
€104.03B 113.72B USD | €0.00 0 USD | €60.82 66.48 USD | €62.30 68.1 USD | €104.03B 113.72B USD | 15.12 | €4.12 4.5 USD | ||
| Starbucks Corporation SBUB34.SA | R$491.52 99.62 USD |
+0.41
|
R$560.19B 113.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$560.19B 113.54B USD | 74.02 | R$6.64 1.35 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| Accenture plc ACNB34.SA | R$910.01 184.44 USD |
0
|
R$558.69B 113.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.69B 113.24B USD | 14.72 | R$61.79 12.52 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.60 19.24 USD |
+0.57
|
€103.48B 113.11B USD | €588.00 642.76 USD | €17.60 19.24 USD | €17.60 19.24 USD | €103.48B 113.11B USD | 29.83 | €0.59 0.64 USD | ||
| BNP Paribas SA BNP.F | €94.06 102.82 USD |
+0.36
|
€103.48B 113.11B USD | €1.05K 1.15K USD | €93.73 102.46 USD | €94.26 103.04 USD | €103.48B 113.11B USD | 8.87 | €10.60 11.59 USD | ||
| Newmont Corporation N1EM34.SA | R$522.00 105.8 USD |
-4.51
|
R$557.26B 112.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$557.26B 112.95B USD | 13.36 | R$39.05 7.91 USD | ||
| Lockheed Martin Corporation LOM.F | €447.20 488.85 USD |
+0.74
|
€103.11B 112.71B USD | €151.00 165.06 USD | €446.40 487.98 USD | €447.90 489.62 USD | €103.11B 112.71B USD | 25.12 | €17.80 19.46 USD | ||
| BNP Paribas SA BNP.VI | €93.67 102.39 USD |
+0.02
|
€103.05B 112.64B USD | €230.00 251.42 USD | €93.67 102.39 USD | €94.33 103.12 USD | €103.05B 112.64B USD | 8.83 | €10.60 11.59 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,661.60 98.39 USD |
+2
|
MX$1.89T 112.13B USD | MX$1.09K 64.78 USD | MX$1,661.00 98.35 USD | MX$1,662.10 98.42 USD | MX$1.89T 112.13B USD | 73.52 | MX$22.60 1.34 USD | ||
| BNP Paribas SA BNPH.F | €46.60 50.94 USD |
+1.3
|
€102.53B 112.08B USD | €260.00 284.22 USD | €46.60 50.94 USD | €46.60 50.94 USD | €102.53B 112.08B USD | 8.79 | €5.30 5.79 USD | ||
| Accenture plc ACNN.MX | MX$3,082.00 182.49 USD |
0
|
MX$1.89T 112.04B USD | MX$0.00 0 USD | MX$3,082.00 182.49 USD | MX$3,082.00 182.49 USD | MX$1.89T 112.04B USD | 14.61 | MX$210.81 12.48 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €182.55 199.55 USD |
+2.15
|
€102.41B 111.95B USD | €0.00 0 USD | €178.65 195.29 USD | €182.55 199.55 USD | €102.41B 111.95B USD | 17.91 | €10.19 11.14 USD | ||
| Equinix, Inc. EQIX34.SA | R$69.84 14.16 USD |
+1.93
|
R$551.03B 111.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.03B 111.69B USD | 76.74 | R$0.91 0.18 USD | ||
| Stryker Corporation SYK.F | €266.40 291.21 USD |
+3.34
|
€102.13B 111.64B USD | €239.00 261.26 USD | €259.90 284.11 USD | €266.40 291.21 USD | €102.13B 111.64B USD | 35.85 | €7.43 8.12 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €50.00 54.66 USD |
+3.83
|
€102.10B 111.61B USD | €2.41K 2.63K USD | €48.82 53.37 USD | €50.00 54.66 USD | €102.10B 111.61B USD | 16.23 | €3.08 3.37 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,426.00 439.71 USD |
0
|
MX$1.88T 111.6B USD | MX$4.00 0.24 USD | MX$7,426.00 439.71 USD | MX$7,426.00 439.71 USD | MX$1.88T 111.6B USD | 25.51 | MX$291.10 17.24 USD | ||
| Stryker Corporation SYK.VI | €266.30 291.1 USD |
+2.98
|
€102.09B 111.6B USD | €0.00 0 USD | €258.50 282.58 USD | €266.30 291.1 USD | €102.09B 111.6B USD | 35.84 | €7.43 8.12 USD | ||
| STRYKER CORP. R SYK.DE | €266.30 291.1 USD |
+3.06
|
€102.09B 111.6B USD | €413.00 451.46 USD | €259.20 283.34 USD | €266.70 291.54 USD | €102.09B 111.6B USD | 35.84 | €7.43 8.12 USD | ||
| Sanofi SNYN.MX | MX$786.00 46.54 USD |
+6.36
|
MX$1.88T 111.41B USD | MX$38.00 2.25 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.76 | MX$39.77 2.35 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €49.91 54.55 USD |
+3.8
|
€101.91B 111.4B USD | €0.00 0 USD | €48.79 53.33 USD | €49.91 54.55 USD | €101.91B 111.4B USD | 16.25 | €3.07 3.36 USD | ||
| ServiceNow, Inc. SNOW.VI | €98.78 107.98 USD |
-6.33
|
€101.87B 111.36B USD | €10.00 10.93 USD | €98.78 107.98 USD | €106.25 116.15 USD | €101.87B 111.36B USD | 68.12 | €1.45 1.59 USD | ||
| Keyence Corporation KEE.F | €419.00 458.02 USD |
-2.01
|
€101.62B 111.08B USD | €14.00 15.3 USD | €419.00 458.02 USD | €419.80 458.9 USD | €101.62B 111.08B USD | 42.36 | €9.89 10.81 USD | ||
| Tenaris S.A. TEN.BA | ARS 92,925.00 109.84 USD |
-3.65
|
ARS 93.82T 110.9B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 93.82T 110.9B USD | 298.25 | ARS 311.56 0.37 USD | ||
| Infineon Technologies AG IFXA.F | €78.00 85.26 USD |
-8.77
|
€101.36B 110.8B USD | €1.27K 1.39K USD | €76.00 83.08 USD | €80.00 87.45 USD | €101.36B 110.8B USD | 95.12 | €0.82 0.9 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$303.15 61.44 USD |
<0.01
|
R$545.89B 110.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$545.89B 110.64B USD | 99.06 | R$3.06 0.62 USD | ||
| Fortinet, Inc. F1TN34.SA | R$372.50 75.5 USD |
+0.27
|
R$545.82B 110.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$545.82B 110.63B USD | 57.13 | R$6.52 1.32 USD | ||
| Newmont Corporation NEM.MX | MX$1,748.00 103.5 USD |
-8
|
MX$1.87T 110.49B USD | MX$1.06K 62.88 USD | MX$1,748.00 103.5 USD | MX$1,820.00 107.77 USD | MX$1.87T 110.49B USD | 13.11 | MX$133.26 7.89 USD | ||
| AIA Group Limited 1299N.MX | MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.66 | MX$10.20 0.6 USD | ||
| Bristol-Myers Squibb Company BRM.F | €49.40 54 USD |
+4.15
|
€100.88B 110.27B USD | €100.00 109.31 USD | €48.52 53.03 USD | €49.40 54 USD | €100.88B 110.27B USD | 16.09 | €3.07 3.36 USD | ||
| Advantest Corporation VANA.F | €139.00 151.95 USD |
-6.71
|
€100.83B 110.22B USD | €79.00 86.36 USD | €139.00 151.95 USD | €143.00 156.32 USD | €100.83B 110.22B USD | 50.18 | €2.77 3.03 USD | ||
| Infineon Technologies AG IFX.VI | €77.59 84.82 USD |
-8.59
|
€100.83B 110.22B USD | €797.00 871.23 USD | €77.29 84.49 USD | €80.27 87.75 USD | €100.83B 110.22B USD | 94.62 | €0.82 0.9 USD | ||
| ServiceNow, Inc. 4S0.F | €97.60 106.69 USD |
-6.2
|
€100.66B 110.03B USD | €5.64K 6.17K USD | €96.84 105.86 USD | €105.05 114.83 USD | €100.66B 110.03B USD | 67.77 | €1.44 1.57 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
| Bank of Montreal BZZ.F | €143.26 156.6 USD |
+2.24
|
€100.34B 109.69B USD | €20.00 21.86 USD | €141.20 154.35 USD | €143.26 156.6 USD | €100.34B 109.69B USD | 17.75 | €8.07 8.82 USD | ||
| Starbucks Corporation SBUX.SN | $96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
| Medtronic plc MDTC34.SA | R$210.63 42.69 USD |
+13.35
|
R$540.85B 109.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.85B 109.62B USD | 22.31 | R$9.44 1.91 USD | ||
| Medtronic plc MDTN.MX | MX$1,412.00 83.61 USD |
0
|
MX$1.85T 109.3B USD | MX$0.00 0 USD | MX$1,412.00 83.61 USD | MX$1,412.00 83.61 USD | MX$1.85T 109.3B USD | 21.88 | MX$64.53 3.82 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.20 8.96 USD |
-2.38
|
€99.89B 109.2B USD | €0.00 0 USD | €8.20 8.96 USD | €8.40 9.18 USD | €99.89B 109.2B USD | 15.18 | €0.54 0.59 USD | ||
| Fortinet, Inc. FTNT.MX | MX$2,516.00 148.98 USD |
-0.63
|
MX$1.84T 109.15B USD | MX$1.05K 61.88 USD | MX$2,516.00 148.98 USD | MX$2,556.52 151.38 USD | MX$1.84T 109.15B USD | 56.50 | MX$44.53 2.64 USD | ||
| Lowe's Companies, Inc. LWE.F | €177.85 194.41 USD |
+0.03
|
€99.77B 109.07B USD | €60.00 65.59 USD | €177.85 194.41 USD | €177.85 194.41 USD | €99.77B 109.07B USD | 17.45 | €10.19 11.14 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.45 16.89 USD |
+1.64
|
€99.57B 108.84B USD | €170.00 185.83 USD | €15.45 16.89 USD | €15.45 16.89 USD | €99.57B 108.84B USD | 5.59 | €2.76 3.02 USD | ||
| Advantest Corporation VAN.F | €136.50 149.21 USD |
-8.38
|
€99.02B 108.24B USD | €162.00 177.09 USD | €136.50 149.21 USD | €143.02 156.34 USD | €99.02B 108.24B USD | 49.45 | €2.76 3.02 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €389.40 425.67 USD |
+6.32
|
€98.83B 108.04B USD | €52.00 56.84 USD | €380.25 415.66 USD | €389.40 425.67 USD | €98.83B 108.04B USD | 26.81 | €14.52 15.87 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.67 6.2 USD |
-0.14
|
€98.82B 108.02B USD | €0.00 0 USD | €5.67 6.2 USD | €5.71 6.24 USD | €98.82B 108.02B USD | 10.50 | €0.54 0.59 USD | ||
| Intesa Sanpaolo S.p.A. IESJ.F | €34.00 37.17 USD |
+1.19
|
€98.76B 107.96B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.00 37.17 USD | €98.76B 107.96B USD | 10.49 | €3.24 3.54 USD | ||
| The Progressive Corporation PGV.F | €169.25 185.01 USD |
+2.05
|
€98.76B 107.96B USD | €72.00 78.71 USD | €167.90 183.54 USD | €169.25 185.01 USD | €98.76B 107.96B USD | 9.99 | €16.93 18.51 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$964.96 195.58 USD |
-6.14
|
R$532.30B 107.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.30B 107.89B USD | 88.52 | R$10.90 2.21 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €388.85 425.07 USD |
+1.95
|
€98.69B 107.88B USD | €0.00 0 USD | €379.60 414.95 USD | €388.85 425.07 USD | €98.69B 107.88B USD | 26.81 | €14.50 15.85 USD | ||
| Capital One Financial Corporation COFI.VI | €158.25 172.99 USD |
-0.85
|
€98.48B 107.65B USD | €0.00 0 USD | €156.65 171.24 USD | €158.70 173.48 USD | €98.48B 107.65B USD | 56.51 | €2.80 3.06 USD | ||
| GSK plc GSKN.MX | MX$905.10 53.59 USD |
+2.62
|
MX$1.81T 107.47B USD | MX$1.20K 71.11 USD | MX$905.10 53.59 USD | MX$905.10 53.59 USD | MX$1.81T 107.47B USD | 13.73 | MX$65.89 3.9 USD | ||
| Marriott International, Inc. M1TT34.SA | R$502.33 101.81 USD |
+5.24
|
R$529.83B 107.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.83B 107.39B USD | 41.48 | R$12.11 2.45 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €8.05 8.8 USD |
+1.26
|
€98.07B 107.2B USD | €282.00 308.26 USD | €8.05 8.8 USD | €8.05 8.8 USD | €98.07B 107.2B USD | 14.90 | €0.54 0.59 USD | ||
| Vertiv Holdings Co 49V.F | €255.00 278.75 USD |
-6.82
|
€97.95B 107.07B USD | €151.00 165.06 USD | €255.00 278.75 USD | €273.25 298.7 USD | €97.95B 107.07B USD | 74.56 | €3.42 3.74 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €40.20 43.94 USD |
-1.47
|
€97.94B 107.07B USD | €350.00 382.6 USD | €40.20 43.94 USD | €41.20 45.04 USD | €97.94B 107.07B USD | 14.83 | €2.71 2.96 USD | ||
| Parker-Hannifin Corporation PAR.DE | €774.60 846.74 USD |
+4
|
€97.67B 106.76B USD | €329.00 359.64 USD | €748.60 818.32 USD | €776.80 849.15 USD | €97.67B 106.76B USD | 33.21 | €23.32 25.49 USD | ||
| Parker-Hannifin Corporation PH.VI | €774.20 846.31 USD |
+4
|
€97.62B 106.71B USD | €0.00 0 USD | €748.60 818.32 USD | €774.20 846.31 USD | €97.62B 106.71B USD | 33.11 | €23.38 25.56 USD | ||
| Equinix, Inc. EQIX.MX | MX$18,251.03 1080.68 USD |
<0.01
|
MX$1.80T 106.58B USD | MX$0.00 0 USD | MX$18,251.03 1080.68 USD | MX$18,251.03 1080.68 USD | MX$1.80T 106.58B USD | 72.99 | MX$250.04 14.81 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$639.33 129.58 USD |
+3.55
|
R$525.84B 106.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$525.84B 106.58B USD | 33.79 | R$18.92 3.83 USD | ||
| Parker-Hannifin Corporation PAR.F | €772.60 844.56 USD |
+4.01
|
€97.41B 106.49B USD | €113.00 123.52 USD | €746.40 815.92 USD | €772.60 844.56 USD | €97.41B 106.49B USD | 33.11 | €23.33 25.5 USD | ||
| Capital One Financial Corporation CFX.F | €155.70 170.2 USD |
+2.6
|
€96.89B 105.91B USD | €109.00 119.15 USD | €155.70 170.2 USD | €155.70 170.2 USD | €96.89B 105.91B USD | 55.60 | €2.80 3.06 USD | ||
| Trane Technologies plc TTN.MX | MX$8,070.00 477.84 USD |
-0.05
|
MX$1.78T 105.63B USD | MX$0.00 0 USD | MX$8,070.00 477.84 USD | MX$8,070.00 477.84 USD | MX$1.78T 105.63B USD | 35.71 | MX$225.96 13.38 USD | ||
| BP p.l.c. BSU.F | €37.50 40.99 USD |
0
|
€96.56B 105.56B USD | €70.00 76.52 USD | €37.50 40.99 USD | €37.50 40.99 USD | €96.56B 105.56B USD | 35.04 | €1.07 1.17 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €378.70 413.97 USD |
+2.87
|
€96.12B 105.07B USD | €60.00 65.59 USD | €378.70 413.97 USD | €378.70 413.97 USD | €96.12B 105.07B USD | 26.11 | €14.50 15.85 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €26.40 28.86 USD |
-1.49
|
€96.11B 105.06B USD | €621.00 678.84 USD | €26.40 28.86 USD | €26.40 28.86 USD | €96.11B 105.06B USD | 77.64 | €0.34 0.37 USD | ||
| Enel SpA ENEL.VI | €9.68 10.58 USD |
+1.37
|
€96.07B 105.01B USD | €0.00 0 USD | €9.62 10.52 USD | €9.68 10.58 USD | €96.07B 105.01B USD | 25.47 | €0.38 0.42 USD | ||
| BP p.l.c. BSU.SG | €37.30 40.77 USD |
-1.32
|
€96.05B 105B USD | €0.00 0 USD | €37.30 40.77 USD | €37.90 41.43 USD | €96.05B 105B USD | 35.18 | €1.06 1.16 USD | ||
| Sanofi SNYNF | $87.71 — |
+1.27
|
$104.98B — | $100.00 — | $88.50 — | $88.50 — | $104.98B — | 19.06 | $4.60 — | ||
| Zijin Mining Group Company Limited FJZB.F | €72.00 78.71 USD |
-2.7
|
€95.73B 104.64B USD | €250.00 273.28 USD | €72.00 78.71 USD | €72.00 78.71 USD | €95.73B 104.64B USD | 12.47 | €5.77 6.31 USD | ||
| Mitsubishi Corporation MITT.VI | €26.13 28.56 USD |
-1.42
|
€95.66B 104.57B USD | €0.00 0 USD | €26.10 28.53 USD | €26.21 28.65 USD | €95.66B 104.57B USD | 23.11 | €1.13 1.24 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$8,579.00 507.98 USD |
-1.39
|
MX$1.76T 104.45B USD | MX$13.00 0.77 USD | MX$8,579.00 507.98 USD | MX$8,579.00 507.98 USD | MX$1.76T 104.45B USD | 33.11 | MX$259.09 15.34 USD | ||
| Mitsubishi Corporation MBI.F | €25.96 28.38 USD |
-0.78
|
€95.05B 103.91B USD | €2.00 2.19 USD | €25.93 28.34 USD | €26.36 28.82 USD | €95.05B 103.91B USD | 22.97 | €1.13 1.24 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €38.80 42.41 USD |
0
|
€94.94B 103.78B USD | €30.00 32.79 USD | €29.80 32.58 USD | €38.80 42.41 USD | €94.94B 103.78B USD | 20.74 | €1.87 2.04 USD | ||
| Accenture plc CSA.F | €154.50 168.89 USD |
+0.75
|
€94.85B 103.69B USD | €168.00 183.65 USD | €153.75 168.07 USD | €154.55 168.94 USD | €94.85B 103.69B USD | 14.70 | €10.51 11.49 USD | ||
| Zurich Insurance Group AG ZFSVF | $694.10 — |
-1.72
|
$103.68B — | $12.00 — | $695.00 — | $700.00 — | $103.68B — | 14.70 | $47.20 — | ||
| Brookfield Corporation B1AM34.SA | R$57.04 11.56 USD |
+2.74
|
R$509.62B 103.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.62B 103.29B USD | 89.12 | R$0.64 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||