Ergebnisseite 116 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quadient S.A.
QDT.PA
FR
|
€14.68 16.95 USD |
-0.68
|
€500.30M 577.51M USD | €45.81K 52.88K USD | €14.60 16.85 USD | €14.88 17.18 USD | €500.30M 577.51M USD | 0 | -€2.03 -2.3 USD | ||
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥23.29 3.44 USD |
-2.88
|
CN¥3.91B 577.31M USD | CN¥1.53M 225.75K USD | CN¥23.25 3.43 USD | CN¥24.13 3.56 USD | CN¥3.91B 577.31M USD | 39.47 | CN¥0.59 0.09 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.83 3.37 USD |
-2.62
|
A$826.28M 577.22M USD | A$124.22K 86.77K USD | A$4.83 3.37 USD | A$4.95 3.46 USD | A$826.28M 577.22M USD | 16.65 | A$0.29 0.2 USD | ||
CON AERO TECH
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.42 — |
-0.95
|
$576.90M — | $598.42K — | $10.24 — | $10.51 — | $576.90M — | 0 | -$0.78 — | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.61 0.68 USD |
-1.07
|
CN¥3.91B 576.57M USD | CN¥9.85M 1.45M USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥3.91B 576.57M USD | 19.20 | CN¥0.24 0.04 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.22 0.48 USD |
-1.83
|
CN¥3.91B 576.48M USD | CN¥18.76M 2.77M USD | CN¥3.21 0.47 USD | CN¥3.29 0.49 USD | CN¥3.91B 576.48M USD | 46.00 | CN¥0.07 0.01 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.04 0.89 USD |
-1.79
|
CN¥3.90B 576.15M USD | CN¥7.92M 1.17M USD | CN¥6.01 0.89 USD | CN¥6.15 0.91 USD | CN¥3.90B 576.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
Insteel Industries
IIIN
US
|
$29.75 — |
-2.01
|
$575.91M — | $134.80K — | $29.52 — | $30.28 — | $575.91M — | 15.90 | $1.87 — | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥38.57 5.69 USD |
-3.82
|
CN¥3.90B 575.87M USD | CN¥507.32K 74.85K USD | CN¥38.38 5.66 USD | CN¥40.20 5.93 USD | CN¥3.90B 575.87M USD | 29.66 | CN¥1.30 0.19 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.59 2.45 USD |
-1.13
|
CN¥3.90B 575.72M USD | CN¥2.63M 387.61K USD | CN¥16.47 2.43 USD | CN¥16.90 2.49 USD | CN¥3.90B 575.72M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.88 2.2 USD |
-3.56
|
CN¥3.90B 575.66M USD | CN¥4.18M 616.55K USD | CN¥14.85 2.19 USD | CN¥15.85 2.34 USD | CN¥3.90B 575.66M USD | 1488.00 | CN¥0.01 0.001 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 117.60 11.28 USD |
+0.17
|
NOK 6.00B 575.59M USD | NOK 129.90K 12.46K USD | NOK 117.00 11.22 USD | NOK 119.20 11.43 USD | NOK 6.00B 575.59M USD | 29.92 | NOK 3.93 0.38 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹233.72 2.83 USD |
-0.12
|
₹47.56B 575.38M USD | ₹308.25K 3.73K USD | ₹233.00 2.82 USD | ₹237.00 2.87 USD | ₹47.56B 575.38M USD | 15.66 | ₹14.92 0.18 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.98 1.18 USD |
-0.62
|
CN¥3.90B 575.32M USD | CN¥517.40K 76.34K USD | CN¥7.92 1.17 USD | CN¥8.09 1.19 USD | CN¥3.90B 575.32M USD | 133.00 | CN¥0.06 0.008 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.79 0.26 USD |
-0.56
|
CN¥3.90B 575.31M USD | CN¥15.92M 2.35M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥3.90B 575.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
UPC Technology Corporation
1313.TW
TW
|
NT$13.60 0.43 USD |
+4.21
|
NT$18.10B 575.12M USD | NT$11.69M 371.45K USD | NT$13.05 0.41 USD | NT$13.60 0.43 USD | NT$18.10B 575.12M USD | 0 | -NT$0.57 -0.01 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹116.80 1.41 USD |
+3.9
|
₹47.52B 574.93M USD | ₹3.33M 40.3K USD | ₹111.66 1.35 USD | ₹117.90 1.43 USD | ₹47.52B 574.93M USD | 21.91 | ₹5.33 0.06 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.39 1.39 USD |
+5.98
|
CN¥3.89B 574.54M USD | CN¥37.12M 5.48M USD | CN¥8.70 1.28 USD | CN¥9.75 1.44 USD | CN¥3.89B 574.54M USD | 34.77 | CN¥0.27 0.04 USD | ||
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.00 15.4 USD |
-0.52
|
R$2.83B 574.44M USD | R$44.79K 9.08K USD | R$75.01 15.2 USD | R$76.39 15.48 USD | R$2.83B 574.44M USD | 7.08 | R$10.73 2.17 USD | ||
Velocity Financial
VEL
US
|
$14.54 — |
-0.89
|
$574.06M — | $164.61K — | $14.25 — | $14.66 — | $574.06M — | 5.28 | $2.75 — | ||
Autohellas S.A.
OTOEL.AT
GR
|
€10.34 11.94 USD |
+0.39
|
€497.29M 574.04M USD | €15.18K 17.52K USD | €10.30 11.89 USD | €10.48 12.1 USD | €497.29M 574.04M USD | 6.42 | €1.61 1.86 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥3.89B 573.74M USD | CN¥16.17M 2.39M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥3.89B 573.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥13.21 1.95 USD |
+2.72
|
CN¥3.89B 573.62M USD | CN¥107.09M 15.8M USD | CN¥12.54 1.85 USD | CN¥14.13 2.08 USD | CN¥3.89B 573.62M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.07 1.19 USD |
-2.3
|
CN¥3.89B 573.52M USD | CN¥3.10M 456.78K USD | CN¥8.06 1.19 USD | CN¥8.28 1.22 USD | CN¥3.89B 573.52M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.93 1.32 USD |
-0.67
|
CN¥3.89B 573.37M USD | CN¥1.02M 150.42K USD | CN¥8.90 1.31 USD | CN¥9.06 1.34 USD | CN¥3.89B 573.37M USD | 19.84 | CN¥0.45 0.07 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.68 0.4 USD |
-3.25
|
CN¥3.89B 573.3M USD | CN¥15.87M 2.34M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥3.89B 573.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥23.88 3.52 USD |
-3.98
|
CN¥3.88B 573.12M USD | CN¥2.80M 412.83K USD | CN¥23.75 3.5 USD | CN¥24.80 3.66 USD | CN¥3.88B 573.12M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.28 0.93 USD |
-2.18
|
CN¥3.88B 573.08M USD | CN¥3.96M 584.58K USD | CN¥6.28 0.93 USD | CN¥6.42 0.95 USD | CN¥3.88B 573.08M USD | 0 | -CN¥0.14 -0.02 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.30 0.18 USD |
-3.08
|
THB 20.36B 572.93M USD | THB 40.64M 1.14M USD | THB 6.15 0.17 USD | THB 6.50 0.18 USD | THB 20.36B 572.93M USD | 28.63 | THB 0.22 0.006 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥3.88B 572.92M USD | CN¥11.79M 1.74M USD | CN¥5.52 0.81 USD | CN¥5.76 0.85 USD | CN¥3.88B 572.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$10.11 — |
-2.13
|
$572.82M — | $131.48K — | $10.09 — | $10.37 — | $572.82M — | 4.17 | $2.42 — | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.55 2.29 USD |
-2.51
|
CN¥3.88B 572.73M USD | CN¥7.45M 1.1M USD | CN¥15.43 2.28 USD | CN¥16.29 2.4 USD | CN¥3.88B 572.73M USD | 81.84 | CN¥0.19 0.03 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$44.31 — |
+1.1
|
$572.67M — | $53.18K — | $43.95 — | $44.44 — | $572.67M — | 5.49 | $8.06 — | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.22 0.62 USD |
-3.87
|
CN¥3.88B 572.65M USD | CN¥32.14M 4.74M USD | CN¥4.18 0.62 USD | CN¥4.37 0.64 USD | CN¥3.88B 572.65M USD | 422.00 | CN¥0.01 0.001 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.23 0.57 USD |
-3.6
|
TRY 18.23B 572.5M USD | TRY 2.80M 87.78K USD | TRY 18.23 0.57 USD | TRY 19.00 0.6 USD | TRY 18.23B 572.5M USD | 52.08 | TRY 0.35 0.01 USD | ||
Park Aerospace
PKE
US
|
$26.32 — |
-3.31
|
$572.49M — | $326.30K — | $26.18 — | $27.07 — | $572.49M — | 37.07 | $0.71 — | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.77 1.15 USD |
-2.75
|
CN¥3.88B 572.44M USD | CN¥6.31M 931.24K USD | CN¥7.76 1.14 USD | CN¥8.08 1.19 USD | CN¥3.88B 572.44M USD | 35.31 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.49 0.96 USD |
-1.82
|
CN¥3.88B 572.08M USD | CN¥6.21M 916.31K USD | CN¥6.48 0.96 USD | CN¥6.62 0.98 USD | CN¥3.88B 572.08M USD | 17.54 | CN¥0.37 0.05 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.34 0.49 USD |
-2.05
|
CN¥3.87B 571.28M USD | CN¥14.96M 2.21M USD | CN¥3.34 0.49 USD | CN¥3.41 0.5 USD | CN¥3.87B 571.28M USD | 334.00 | CN¥0.01 0.001 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$273.00 8.67 USD |
+1.87
|
NT$17.98B 571.23M USD | NT$171.31K 5.44K USD | NT$270.00 8.58 USD | NT$276.00 8.77 USD | NT$17.98B 571.23M USD | 17.36 | NT$15.72 0.5 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.16 3.12 USD |
-1.12
|
CN¥3.87B 571.08M USD | CN¥837.80K 123.62K USD | CN¥21.00 3.1 USD | CN¥21.56 3.18 USD | CN¥3.87B 571.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.00 1.33 USD |
+1.01
|
CN¥3.87B 571.01M USD | CN¥4.38M 646.65K USD | CN¥8.82 1.3 USD | CN¥9.06 1.34 USD | CN¥3.87B 571.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥34.99 5.16 USD |
-2.15
|
CN¥3.87B 571M USD | CN¥2.89M 425.84K USD | CN¥34.62 5.11 USD | CN¥35.76 5.28 USD | CN¥3.87B 571M USD | 0 | -CN¥1.05 -0.1 USD | ||
Limbach
LMB
US
|
$47.88 — |
-6.61
|
$570.78M — | $395.67K — | $47.53 — | $51.01 — | $570.78M — | 19.07 | $2.51 — | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$111.50 3.54 USD |
-0.45
|
NT$17.96B 570.69M USD | NT$1.97M 62.66K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$17.96B 570.69M USD | 49.11 | NT$2.27 0.07 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥38.83 5.73 USD |
-3.96
|
CN¥3.87B 570.68M USD | CN¥2.53M 373.17K USD | CN¥38.83 5.73 USD | CN¥41.57 6.13 USD | CN¥3.87B 570.68M USD | 44.63 | CN¥0.87 0.13 USD | ||
Taiwan Fund
TWN
US
|
$99.38 — |
-3.38
|
$570.64M — | $19.94K — | $98.60 — | $102.56 — | $570.64M — | 2.58 | $38.39 — | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.44 1.38 USD |
+1.3
|
PLN 2.25B 570.63M USD | PLN 40.36K 10.26K USD | PLN 5.40 1.37 USD | PLN 5.50 1.4 USD | PLN 2.25B 570.63M USD | 11.82 | PLN 0.46 0.12 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.32 1.23 USD |
-1.54
|
CN¥3.87B 570.62M USD | CN¥12.61M 1.86M USD | CN¥8.32 1.23 USD | CN¥8.50 1.25 USD | CN¥3.87B 570.62M USD | 32.00 | CN¥0.26 0.04 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.60 0.45 USD |
-1.64
|
SGD 761.35M 570.6M USD | SGD 4.61M 3.46M USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 761.35M 570.6M USD | 15.00 | SGD 0.04 0.03 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥16.23 2.39 USD |
+10.03
|
CN¥3.87B 570.5M USD | CN¥5.97M 880.5K USD | CN¥16.23 2.39 USD | CN¥16.23 2.39 USD | CN¥3.87B 570.5M USD | 12.11 | CN¥1.34 0.2 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.49 0.81 USD |
-1.26
|
CN¥3.87B 570.39M USD | CN¥6.04M 891.21K USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥3.87B 570.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
Digital Core REIT
DCRU.SI
SG
|
$0.44 — |
+4.76
|
$570.25M — | $4.03M — | $0.42 — | $0.44 — | $570.25M — | 14.66 | $0.03 — | ||
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥24.13 3.56 USD |
+3.08
|
CN¥3.86B 570.25M USD | CN¥2.89M 427.05K USD | CN¥23.20 3.42 USD | CN¥24.35 3.59 USD | CN¥3.86B 570.25M USD | 402.16 | CN¥0.06 0.008 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥3.86B 570.2M USD | CN¥11.51M 1.7M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥3.86B 570.2M USD | 94.50 | CN¥0.04 0.005 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$196.00 6.23 USD |
0
|
NT$17.94B 570.12M USD | NT$921.71K 29.29K USD | NT$195.00 6.2 USD | NT$201.00 6.39 USD | NT$17.94B 570.12M USD | 63.84 | NT$3.07 0.1 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹101.12 1.22 USD |
+0.67
|
₹47.12B 570.07M USD | ₹1.36M 16.44K USD | ₹99.95 1.21 USD | ₹105.50 1.28 USD | ₹47.12B 570.07M USD | 21.56 | ₹4.69 0.06 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 185.00 0.01 USD |
+1.65
|
IDR 8.92T 569.79M USD | IDR 55.97M 3.58K USD | IDR 181.00 0.01 USD | IDR 186.00 0.01 USD | IDR 8.92T 569.79M USD | 5.62 | IDR 32.89 0.002 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.69 0.99 USD |
-2.62
|
CN¥3.86B 569.76M USD | CN¥12.05M 1.78M USD | CN¥6.68 0.99 USD | CN¥6.89 1.02 USD | CN¥3.86B 569.76M USD | 31.85 | CN¥0.21 0.03 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥10.06 1.48 USD |
-1.47
|
CN¥3.86B 569.75M USD | CN¥2.54M 375.13K USD | CN¥10.00 1.48 USD | CN¥10.26 1.51 USD | CN¥3.86B 569.75M USD | 59.17 | CN¥0.17 0.03 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.52 0.32 USD |
-1.18
|
HK$4.46B 569.67M USD | HK$7.82M 999.37K USD | HK$2.49 0.32 USD | HK$2.71 0.35 USD | HK$4.46B 569.67M USD | 13.99 | HK$0.18 0.02 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.49 0.51 USD |
-1.97
|
CN¥3.86B 569.56M USD | CN¥11.30M 1.67M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.86B 569.56M USD | 49.85 | CN¥0.07 0.01 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.30 1.52 USD |
-1.06
|
CN¥3.86B 569.51M USD | CN¥5.99M 883.2K USD | CN¥10.27 1.52 USD | CN¥10.49 1.55 USD | CN¥3.86B 569.51M USD | 8.72 | CN¥1.18 0.17 USD | ||
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$815.06M 569.37M USD | A$6.57M 4.59M USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$815.06M 569.37M USD | 0 | -A$0.04 -0.02 USD | ||
Tron
TRON
US
|
$1.20 — |
-1.64
|
$569.26M — | $529.88K — | $1.19 — | $1.23 — | $569.26M — | 0 | -$0.25 — | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.91 0.87 USD |
-3.59
|
CN¥3.85B 568.71M USD | CN¥11.87M 1.75M USD | CN¥5.89 0.87 USD | CN¥6.16 0.91 USD | CN¥3.85B 568.71M USD | 0 | -CN¥0.95 -0.1 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.06 3.01 USD |
-0.49
|
CA$766.35M 568.68M USD | CA$268.07K 198.92K USD | CA$4.04 3 USD | CA$4.07 3.02 USD | CA$766.35M 568.68M USD | 23.88 | CA$0.17 0.13 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.62 1.12 USD |
-10.04
|
CN¥3.85B 568.67M USD | CN¥52.77M 7.79M USD | CN¥7.62 1.12 USD | CN¥8.20 1.21 USD | CN¥3.85B 568.67M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$81.30 2.58 USD |
+0.12
|
NT$17.89B 568.53M USD | NT$153.30K 4.87K USD | NT$81.20 2.58 USD | NT$81.40 2.59 USD | NT$17.89B 568.53M USD | 12.56 | NT$6.47 0.21 USD | ||
Crawford
CRD-B
US
|
$11.94 — |
-1.49
|
$568.25M — | $6.28K — | $11.88 — | $12.04 — | $568.25M — | 25.40 | $0.47 — | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.85 1.01 USD |
-2
|
CN¥3.85B 568.21M USD | CN¥2.63M 388.34K USD | CN¥6.78 1 USD | CN¥7.09 1.05 USD | CN¥3.85B 568.21M USD | 0 | -CN¥3.82 -0.5 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.24 1.22 USD |
-4.19
|
CN¥3.85B 568.14M USD | CN¥19.88M 2.93M USD | CN¥8.19 1.21 USD | CN¥8.55 1.26 USD | CN¥3.85B 568.14M USD | 206.00 | CN¥0.04 0.005 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.55 3.88 USD |
+6.12
|
A$813.24M 568.1M USD | A$85.57K 59.77K USD | A$5.23 3.65 USD | A$5.55 3.88 USD | A$813.24M 568.1M USD | 42.69 | A$0.13 0.09 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹311.85 3.77 USD |
+0.18
|
₹46.95B 568.03M USD | ₹281.38K 3.4K USD | ₹308.90 3.74 USD | ₹316.10 3.82 USD | ₹46.95B 568.03M USD | 22.46 | ₹13.88 0.17 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 8.89T 568M USD | IDR 61.39M 3.92K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 8.89T 568M USD | 9.81 | IDR 5.40 0.0003 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$64.20 2.04 USD |
+1.58
|
NT$17.87B 567.84M USD | NT$1.34M 42.54K USD | NT$63.40 2.01 USD | NT$65.60 2.08 USD | NT$17.87B 567.84M USD | 22.52 | NT$2.85 0.09 USD | ||
Andean Precious Metals
ANPMF
US
|
$3.81 — |
-7.3
|
$567.72M — | $8.42K — | $3.81 — | $4.11 — | $567.72M — | 4.82 | $0.79 — | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥26.43 3.9 USD |
-2.87
|
CN¥3.85B 567.68M USD | CN¥1.95M 287.36K USD | CN¥26.42 3.9 USD | CN¥27.50 4.06 USD | CN¥3.85B 567.68M USD | 0 | -CN¥0.75 -0.1 USD | ||
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 7.72 2.06 USD |
-0.64
|
SAR 2.13B 567.61M USD | SAR 230.72K 61.55K USD | SAR 7.71 2.06 USD | SAR 7.78 2.08 USD | SAR 2.13B 567.61M USD | 17.15 | SAR 0.45 0.12 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.10 12.81 USD |
+1.83
|
€491.59M 567.46M USD | €10.14K 11.7K USD | €11.00 12.7 USD | €11.14 12.86 USD | €491.59M 567.46M USD | 555.00 | €0.02 0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.50 3.02 USD |
-3.76
|
CN¥3.84B 567.27M USD | CN¥3.05M 450.3K USD | CN¥20.41 3.01 USD | CN¥21.65 3.19 USD | CN¥3.84B 567.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.53 1.55 USD |
-1.31
|
CN¥3.84B 567.26M USD | CN¥5.60M 826.25K USD | CN¥10.45 1.54 USD | CN¥10.71 1.58 USD | CN¥3.84B 567.26M USD | 0 | -CN¥0.15 -0.02 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.78 0.54 USD |
-2.5
|
A$810.99M 566.53M USD | A$114.57K 80.03K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$810.99M 566.53M USD | 8.66 | A$0.09 0.06 USD | ||
PNE AG
0KUY.IL
GB
|
€5.83 6.72 USD |
-19.1
|
€490.58M 566.3M USD | €20.29K 23.42K USD | €5.71 6.59 USD | €6.00 6.93 USD | €490.58M 566.3M USD | 0 | -€0.12 -0.1 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.70 2.32 USD |
-1.81
|
CN¥3.84B 566.28M USD | CN¥3.28M 484.37K USD | CN¥15.64 2.31 USD | CN¥16.08 2.37 USD | CN¥3.84B 566.28M USD | 0 | -CN¥0.91 -0.1 USD | ||
Cavvy Energy
PTOAF
US
|
$1.83 — |
-1.08
|
$566.13M — | $23.60K — | $1.83 — | $1.85 — | $566.13M — | 183.00 | $0.01 — | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.10 1.2 USD |
+10.05
|
CN¥3.84B 566.11M USD | CN¥56.57M 8.35M USD | CN¥7.78 1.15 USD | CN¥8.10 1.2 USD | CN¥3.84B 566.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
Ennis
EBF
US
|
$22.36 — |
+0.4
|
$566.11M — | $162.46K — | $22.03 — | $22.41 — | $566.11M — | 14.61 | $1.53 — | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.76 1.14 USD |
+0.78
|
CN¥3.84B 565.89M USD | CN¥5.20M 767.44K USD | CN¥7.68 1.13 USD | CN¥7.85 1.16 USD | CN¥3.84B 565.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.40 2.86 USD |
-2.12
|
CN¥3.83B 565.61M USD | CN¥3.76M 554.73K USD | CN¥19.25 2.84 USD | CN¥19.83 2.93 USD | CN¥3.83B 565.61M USD | 1940.00 | CN¥0.01 0.001 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥32.66 4.82 USD |
-3.29
|
CN¥3.83B 565.33M USD | CN¥3.37M 496.66K USD | CN¥32.48 4.79 USD | CN¥34.15 5.04 USD | CN¥3.83B 565.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.76 0.55 USD |
-1.83
|
CN¥3.83B 565.28M USD | CN¥16.05M 2.37M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥3.83B 565.28M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.36 1.09 USD |
-1.74
|
CN¥3.83B 565.26M USD | CN¥7.54M 1.11M USD | CN¥7.33 1.08 USD | CN¥7.47 1.1 USD | CN¥3.83B 565.26M USD | 147.19 | CN¥0.05 0.007 USD | ||
Wajax
WJXFF
US
|
$25.95 — |
+3.02
|
$565.19M — | $200.00 — | $25.30 — | $25.30 — | $565.19M — | 12.18 | $2.13 — | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.36 1.09 USD |
+1.1
|
CN¥3.83B 565.12M USD | CN¥8.31M 1.23M USD | CN¥7.20 1.06 USD | CN¥7.56 1.12 USD | CN¥3.83B 565.12M USD | 16.00 | CN¥0.46 0.07 USD | ||
Kearny Financial
KRNY
US
|
$8.94 — |
-1.32
|
$564.77M — | $522.80K — | $8.85 — | $9.02 — | $564.77M — | 15.68 | $0.57 — | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.34 0.64 USD |
+1.4
|
CN¥3.83B 564.57M USD | CN¥22.50M 3.32M USD | CN¥4.21 0.62 USD | CN¥4.39 0.65 USD | CN¥3.83B 564.57M USD | 0 | CN¥0.00 0 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.82 0.6 USD |
-1.05
|
MYR 2.65B 564.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.65B 564.27M USD | 7.42 | MYR 0.38 0.08 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.71 — |
-0.8
|
$564.26M — | $418.86K — | $8.69 — | $8.76 — | $564.26M — | 19.79 | $0.44 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
