Ergebnisseite 116 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Festi hf. FESTI.IC | $288 2.12 USD |
0
|
$89.64B 659.13M USD | $855.11K 6.29K USD | $288 2.12 USD | $288 2.12 USD | $89.64B 659.13M USD | 21.73 | $13.25 0.1 USD | |
| Universal Cement Corporation 1104.TW | $30.2 0.96 USD |
+0.33
|
$20.74B 658.95M USD | $334.9K 10.64K USD | $29.95 0.95 USD | $30.45 0.97 USD | $20.74B 658.95M USD | 13.72 | $2.2 0.07 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.4 0.15 USD |
-0.92
|
$23.41B 658.8M USD | $3.91M 110.04K USD | $5.4 0.15 USD | $5.55 0.16 USD | $23.41B 658.8M USD | 0 | -$0.23 -0.006 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.8 0.81 USD |
+1.75
|
$4.74B 658.68M USD | $98.42M 13.68M USD | $5.56 0.77 USD | $6.07 0.84 USD | $4.74B 658.68M USD | 0 | -$0.54 -0.07 USD | |
| Precision Drilling PDS | $48.7 — |
+1.93
|
$658.58M — | $128.76K — | $48.22 — | $49.4 — | $658.58M — | 8.91 | $5.46 — | |
| Wowprime Corp. 2727.TW | $250 7.94 USD |
+1.21
|
$20.71B 658.22M USD | $449.92K 14.3K USD | $247 7.85 USD | $250 7.94 USD | $20.71B 658.22M USD | 15.74 | $15.88 0.5 USD | |
| Koppers KOP | $32.88 — |
+2.14
|
$657.93M — | $122.37K — | $32.41 — | $33.31 — | $657.93M — | 27.63 | $1.19 — | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.72 0.93 USD |
-0.59
|
$4.73B 657.83M USD | $10.87M 1.51M USD | $6.66 0.93 USD | $6.78 0.94 USD | $4.73B 657.83M USD | 112.00 | $0.06 0.008 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $31.68 4.4 USD |
-2.76
|
$4.73B 657.8M USD | $1.06M 147.56K USD | $31.29 4.35 USD | $32.74 4.55 USD | $4.73B 657.8M USD | 33.70 | $0.94 0.13 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.57 0.91 USD |
-1.5
|
$4.73B 657.6M USD | $20.74M 2.88M USD | $6.42 0.89 USD | $6.69 0.93 USD | $4.73B 657.6M USD | 17.75 | $0.37 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.22 0.73 USD |
-1.51
|
$4.73B 657.42M USD | $84.87M 11.8M USD | $5.15 0.72 USD | $5.34 0.74 USD | $4.73B 657.42M USD | 65.25 | $0.08 0.01 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.65 0.79 USD |
+1.44
|
$4.73B 657.35M USD | $25.11M 3.49M USD | $5.54 0.77 USD | $5.76 0.8 USD | $4.73B 657.35M USD | 141.25 | $0.04 0.005 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.88 0.54 USD |
-1.27
|
$4.73B 657.32M USD | $27.52M 3.83M USD | $3.83 0.53 USD | $3.95 0.55 USD | $4.73B 657.32M USD | 25.86 | $0.15 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
+0.33
|
$20.68B 657.16M USD | $1.28M 40.57K USD | $15.35 0.49 USD | $15.6 0.5 USD | $20.68B 657.16M USD | 15.55 | $0.99 0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.92 2.49 USD |
-1.43
|
$4.73B 657.15M USD | $4.51M 626.41K USD | $17.7 2.46 USD | $18.18 2.53 USD | $4.73B 657.15M USD | 23.57 | $0.76 0.11 USD | |
| The India Fund IFN | $16.47 — |
+0.24
|
$657.11M — | $78.68K — | $16.43 — | $16.54 — | $657.11M — | 5.19 | $3.17 — | |
| Canaccord Genuity Group Inc. CF.TO | $9.22 6.84 USD |
-3.05
|
$885.4M 657.02M USD | $102.18K 75.83K USD | $9.18 6.81 USD | $9.45 7.01 USD | $885.4M 657.02M USD | 0 | -$0.3 -0.2 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.7 0.93 USD |
-1.03
|
$4.72B 656.79M USD | $6.31M 876.74K USD | $6.65 0.92 USD | $6.8 0.95 USD | $4.72B 656.79M USD | 13.95 | $0.48 0.07 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.75 1.49 USD |
-1.83
|
$4.72B 656.3M USD | $33.68M 4.68M USD | $10.63 1.48 USD | $11.2 1.56 USD | $4.72B 656.3M USD | 17.33 | $0.62 0.09 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.82 4.01 USD |
-1.4
|
$4.72B 656M USD | $4.23M 588.58K USD | $28.37 3.94 USD | $29.25 4.07 USD | $4.72B 656M USD | 40.59 | $0.71 0.1 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.68 3.15 USD |
-4.02
|
$4.72B 655.93M USD | $12.38M 1.72M USD | $21.3 2.96 USD | $23.75 3.3 USD | $4.72B 655.93M USD | 73.16 | $0.31 0.04 USD | |
| Light LGSXY | $1.3 — |
+19.3
|
$655.62M — | $10.71K — | $1.13 — | $1.59 — | $655.62M — | 1.11 | $1.17 — | |
| Almonty Industries Inc. ALI0.F | $2.08 2.27 USD |
0
|
$599.7M 655.55M USD | $3.1K 3.39K USD | $1.95 2.13 USD | $2.08 2.27 USD | $599.7M 655.55M USD | 0 | -$0.11 -0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.46 0.9 USD |
+0.31
|
$4.71B 655.28M USD | $8.33M 1.16M USD | $6.4 0.89 USD | $6.48 0.9 USD | $4.71B 655.28M USD | 11.53 | $0.56 0.08 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.99 4.87 USD |
-0.31
|
$4.71B 655.2M USD | $5.8M 806.21K USD | $34.5 4.8 USD | $36.16 5.03 USD | $4.71B 655.2M USD | 0 | -$2.3 -0.3 USD | |
| AdvanSix ASIX | $24.42 — |
+2.3
|
$654.77M — | $132.06K — | $24.04 — | $24.61 — | $654.77M — | 7.80 | $3.13 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.63 — |
+0.6
|
$654.76M — | $61.96K — | $23.5 — | $23.72 — | $654.76M — | 5.02 | $4.7 — | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.75 1.26 USD |
+0.25
|
$20.6B 654.6M USD | $171.24M 5.44M USD | $39.7 1.26 USD | $41.4 1.32 USD | $20.6B 654.6M USD | 67.37 | $0.59 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.22 0.59 USD |
-1.17
|
$4.71B 654.55M USD | $10.06M 1.4M USD | $4.18 0.58 USD | $4.27 0.59 USD | $4.71B 654.55M USD | 32.46 | $0.13 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
-1.25
|
$4.71B 654.49M USD | $54.93M 7.64M USD | $2.32 0.32 USD | $2.42 0.34 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| Independent Bank IBCP | $31.58 — |
+0.48
|
$654.37M — | $63.24K — | $31.51 — | $31.75 — | $654.37M — | 10.05 | $3.14 — | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.93 0.69 USD |
-0.6
|
$4.71B 654.25M USD | $11.52M 1.6M USD | $4.86 0.68 USD | $4.98 0.69 USD | $4.71B 654.25M USD | 22.40 | $0.22 0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.29 0.55 USD |
-0.23
|
$5.12B 654.06M USD | $93.6K 11.97K USD | $4.26 0.54 USD | $4.3 0.55 USD | $5.12B 654.06M USD | 7.03 | $0.61 0.08 USD | |
| CSBC Corporation 2208.TW | $16.15 0.51 USD |
+1.25
|
$20.58B 654.06M USD | $1.07M 33.99K USD | $15.95 0.51 USD | $16.15 0.51 USD | $20.58B 654.06M USD | 0 | -$2.57 -0.08 USD | |
| Velocity Financial VEL | $17.92 — |
+4.8
|
$653.93M — | $739.04K — | $17.21 — | $18 — | $653.93M — | 9.28 | $1.93 — | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.59 1.19 USD |
0
|
$4.7B 653.82M USD | $4.22M 586.83K USD | $8.49 1.18 USD | $8.67 1.21 USD | $4.7B 653.82M USD | 0 | -$1.86 -0.2 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $155.5 4.94 USD |
+0.97
|
$20.56B 653.4M USD | $151.65K 4.82K USD | $154 4.89 USD | $156 4.96 USD | $20.56B 653.4M USD | 31.16 | $4.99 0.16 USD | |
| Orion OEC | $11.61 — |
+2.83
|
$653.29M — | $492.3K — | $11.42 — | $11.81 — | $653.29M — | 25.23 | $0.46 — | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.49 3.54 USD |
-4.67
|
$4.7B 653.2M USD | $25.47M 3.54M USD | $25.19 3.5 USD | $26.88 3.74 USD | $4.7B 653.2M USD | 46.34 | $0.55 0.08 USD | |
| CR MEDICAL 1515.HK | $4.04 0.52 USD |
-1.7
|
$5.11B 653.18M USD | $10.29M 1.32M USD | $4.02 0.51 USD | $4.14 0.53 USD | $5.11B 653.18M USD | 8.24 | $0.49 0.06 USD | |
| ZHONGYAN 003001.SZ | $37.06 5.15 USD |
-5.02
|
$4.7B 653.04M USD | $4.49M 624.36K USD | $36.47 5.07 USD | $39.55 5.5 USD | $4.7B 653.04M USD | 68.62 | $0.54 0.08 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.26 0.87 USD |
-2.03
|
$4.7B 653.02M USD | $35.12M 4.88M USD | $6.17 0.86 USD | $6.41 0.89 USD | $4.7B 653.02M USD | 0 | -$0.87 -0.1 USD | |
| Nexa Resources NEXA | $4.93 — |
+2.07
|
$652.92M — | $52.32K — | $4.92 — | $5.03 — | $652.92M — | 0 | -$1.28 — | |
| Yatsen Holding YSG | $7.08 — |
+14.38
|
$652.91M — | $940.45K — | $6.26 — | $7.25 — | $652.91M — | 0 | -$0.81 — | |
| LIFEON PHARMACEUTICAL 003020.SZ | $24.54 3.41 USD |
+2.04
|
$4.69B 652.6M USD | $10.39M 1.44M USD | $23.9 3.32 USD | $24.76 3.44 USD | $4.69B 652.6M USD | 27.88 | $0.88 0.12 USD | |
| Instalco AB (publ) INSTAL.ST | $24.9 2.43 USD |
-1.89
|
$6.68B 652.47M USD | $113.37K 11.07K USD | $24.6 2.4 USD | $25.48 2.49 USD | $6.68B 652.47M USD | 22.63 | $1.1 0.11 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.95 2.5 USD |
-1.7
|
$4.69B 652.1M USD | $5.17M 718.47K USD | $17.72 2.46 USD | $18.34 2.55 USD | $4.69B 652.1M USD | 0 | -$5.19 -0.7 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.46 1.04 USD |
-1.19
|
$4.69B 652.01M USD | $6.75M 938.24K USD | $7.38 1.03 USD | $7.58 1.05 USD | $4.69B 652.01M USD | 27.62 | $0.27 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $286.69 3.47 USD |
+5.2
|
$53.89B 651.99M USD | $1.69M 20.41K USD | $276 3.34 USD | $293.82 3.55 USD | $53.89B 651.99M USD | 100.24 | $2.86 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.55 0.49 USD |
-1.66
|
$4.69B 651.92M USD | $13.74M 1.91M USD | $3.49 0.49 USD | $3.62 0.5 USD | $4.69B 651.92M USD | 355.00 | $0.01 0.001 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.32 3.38 USD |
-1.3
|
$4.69B 651.87M USD | $2.05M 284.76K USD | $24.09 3.35 USD | $24.69 3.43 USD | $4.69B 651.87M USD | 21.71 | $1.12 0.16 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.73 1.63 USD |
-0.17
|
$4.69B 651.6M USD | $7.95M 1.11M USD | $11.63 1.62 USD | $12.05 1.68 USD | $4.69B 651.6M USD | 234.59 | $0.05 0.006 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.66 0.65 USD |
+2.64
|
$4.68B 651.39M USD | $75.36M 10.48M USD | $4.52 0.63 USD | $4.82 0.67 USD | $4.68B 651.39M USD | 0 | -$1.32 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2.32 1.72 USD |
+1.75
|
$877.81M 651.39M USD | $590.78K 438.39K USD | $2.3 1.71 USD | $2.35 1.74 USD | $877.81M 651.39M USD | 232.00 | $0.01 0.007 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.96 1.1 USD |
+1.81
|
$20.74B 651.37M USD | $2.54M 79.73K USD | $34.6 1.09 USD | $35.02 1.1 USD | $20.74B 651.37M USD | 0 | -$0.47 -0.01 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.48 5.55 USD |
+0.4
|
$877.61M 651.24M USD | $67.6K 50.16K USD | $7.41 5.5 USD | $7.53 5.59 USD | $877.61M 651.24M USD | 0 | -$0.46 -0.3 USD | |
| Finnair Oyj FIA1S.HE | $2.91 3.18 USD |
-1.09
|
$595.53M 651M USD | $54.09K 59.13K USD | $2.91 3.18 USD | $2.97 3.24 USD | $595.53M 651M USD | 36.35 | $0.08 0.09 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.49 2.85 USD |
+1.44
|
$4.68B 650.99M USD | $18.28M 2.54M USD | $19.77 2.75 USD | $21.13 2.94 USD | $4.68B 650.99M USD | 39.40 | $0.52 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.01 4.31 USD |
+0.78
|
$4.68B 650.96M USD | $14.95M 2.08M USD | $30.6 4.25 USD | $32.26 4.49 USD | $4.68B 650.96M USD | 93.96 | $0.33 0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.18 3.08 USD |
-2.42
|
$4.68B 650.95M USD | $9M 1.25M USD | $21.72 3.02 USD | $22.74 3.16 USD | $4.68B 650.95M USD | 37.59 | $0.59 0.08 USD | |
| XINLI FINANCE 600318.SS | $9.13 1.27 USD |
-1.62
|
$4.68B 650.89M USD | $34.67M 4.82M USD | $9 1.25 USD | $9.3 1.29 USD | $4.68B 650.89M USD | 130.42 | $0.07 0.009 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $39.01 5.42 USD |
+7.76
|
$4.68B 650.89M USD | $11.2M 1.56M USD | $35.95 5 USD | $38.8 5.39 USD | $4.68B 650.89M USD | 46.44 | $0.84 0.12 USD | |
| WUHAN HOLDING 600168.SS | $4.71 0.65 USD |
-0.63
|
$4.68B 650.57M USD | $7.33M 1.02M USD | $4.64 0.65 USD | $4.75 0.66 USD | $4.68B 650.57M USD | 67.28 | $0.07 0.009 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.87 0.96 USD |
-0.72
|
$4.68B 650.55M USD | $5.73M 796.47K USD | $6.8 0.95 USD | $6.96 0.97 USD | $4.68B 650.55M USD | 12.96 | $0.53 0.07 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $31.89 4.43 USD |
+6.66
|
$4.68B 650.45M USD | $18.53M 2.58M USD | $29.76 4.14 USD | $32.29 4.49 USD | $4.68B 650.45M USD | 61.32 | $0.52 0.07 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.35 1.44 USD |
-1.05
|
$4.68B 650.41M USD | $19.33M 2.69M USD | $10.2 1.42 USD | $10.5 1.46 USD | $4.68B 650.41M USD | 0 | -$0.1 -0.01 USD | |
| Great Southern Bancorp GSBC | $56.71 — |
-0.26
|
$650.34M — | $40.04K — | $56.27 — | $57.17 — | $650.34M — | 10.12 | $5.6 — | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $3.01 0.42 USD |
-3.22
|
$4.68B 650.3M USD | $26.3M 3.66M USD | $3 0.42 USD | $3.12 0.43 USD | $4.68B 650.3M USD | 0 | -$0.19 -0.02 USD | |
| Universal Logistics ULH | $24.69 — |
+1.48
|
$650.17M — | $31.22K — | $24.33 — | $25.44 — | $650.17M — | 7.78 | $3.17 — | |
| RIFENG 002953.SZ | $10.23 1.42 USD |
-1.16
|
$4.67B 649.89M USD | $6.08M 844.7K USD | $10.09 1.4 USD | $10.46 1.45 USD | $4.67B 649.89M USD | 28.41 | $0.36 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.13 2.24 USD |
+4
|
$4.67B 649.73M USD | $14.17M 1.97M USD | $15.3 2.13 USD | $16.23 2.26 USD | $4.67B 649.73M USD | 67.20 | $0.24 0.03 USD | |
| OPKO Health, Inc. 0KCS.L | $1.37 — |
-1.44
|
$649.26M — | $2.47K — | $1.37 — | $1.4 — | $649.26M — | 0 | -$0.18 — | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $110.5 3.51 USD |
+1.84
|
$20.43B 649.24M USD | $7.13M 226.45K USD | $106 3.37 USD | $111 3.53 USD | $20.43B 649.24M USD | 32.21 | $3.43 0.11 USD | |
| Abrdn Asia-Pacific Income Fund FAX | $15.72 — |
-0.19
|
$648.96M — | $81.97K — | $15.69 — | $15.81 — | $648.96M — | 5.82 | $2.7 — | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.33 0.46 USD |
-2.06
|
$4.67B 648.93M USD | $45.49M 6.32M USD | $3.3 0.46 USD | $3.41 0.47 USD | $4.67B 648.93M USD | 166.50 | $0.02 0.002 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $76.95 10.7 USD |
+4.69
|
$4.67B 648.93M USD | $2.08M 288.69K USD | $73.16 10.17 USD | $77 10.71 USD | $4.67B 648.93M USD | 171.00 | $0.45 0.06 USD | |
| SBS Transit Ltd S61.SI | $2.77 2.08 USD |
-0.36
|
$865.85M 648.92M USD | $91.7K 68.73K USD | $2.75 2.06 USD | $2.8 2.1 USD | $865.85M 648.92M USD | 12.59 | $0.22 0.16 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
-1.2
|
$23.06B 648.86M USD | $584.92K 16.46K USD | $16.5 0.46 USD | $16.8 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.07 USD |
+0.31
|
$979.81M 648.49M USD | $2.25M 1.49M USD | $1.6 1.06 USD | $1.62 1.07 USD | $979.81M 648.49M USD | 11.50 | $0.14 0.09 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.91 3.05 USD |
-1.13
|
$4.66B 648.38M USD | $2.89M 402.48K USD | $21.64 3.01 USD | $22.59 3.14 USD | $4.66B 648.38M USD | 78.25 | $0.28 0.04 USD | |
| Launch Tech Company Limited 2488.HK | $12.28 1.57 USD |
-0.97
|
$5.07B 648.05M USD | $1.81M 231.75K USD | $12.1 1.55 USD | $12.68 1.62 USD | $5.07B 648.05M USD | 13.79 | $0.89 0.11 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.6 6.48 USD |
-0.96
|
$4.66B 647.94M USD | $5.17M 718.46K USD | $46.31 6.44 USD | $49.5 6.88 USD | $4.66B 647.94M USD | 291.25 | $0.16 0.02 USD | |
| Energiekontor AG EKT.DE | $42.45 46.4 USD |
-0.35
|
$592.44M 647.62M USD | $4.8K 5.24K USD | $42.25 46.18 USD | $43.1 47.11 USD | $592.44M 647.62M USD | 26.36 | $1.61 1.76 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $35.36 4.92 USD |
+6.25
|
$4.66B 647.47M USD | $26.83M 3.73M USD | $31.46 4.37 USD | $35.63 4.95 USD | $4.66B 647.47M USD | 221.00 | $0.16 0.02 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $164.8 1.99 USD |
-1.22
|
$53.52B 647.46M USD | $672.03K 8.13K USD | $164.3 1.99 USD | $168 2.03 USD | $53.52B 647.46M USD | 0 | -$10.54 -0.1 USD | |
| JZ GROUP 300040.SZ | $7.72 1.07 USD |
+4.18
|
$4.66B 647.3M USD | $107.21M 14.91M USD | $7.24 1.01 USD | $7.9 1.1 USD | $4.66B 647.3M USD | 0 | -$0.93 -0.1 USD | |
| Canaccord Genuity CCORF | $6.74 — |
-3.02
|
$647.25M — | $100 — | $6.74 — | $6.74 — | $647.25M — | 0 | -$0.22 — | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.26 2.4 USD |
-2.87
|
$4.65B 646.89M USD | $8.81M 1.22M USD | $17.01 2.37 USD | $17.77 2.47 USD | $4.65B 646.89M USD | 431.50 | $0.04 0.005 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.27 1.71 USD |
-0.16
|
$4.65B 646.85M USD | $3.78M 525.78K USD | $12.16 1.69 USD | $12.36 1.72 USD | $4.65B 646.85M USD | 16.58 | $0.74 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.7 0.51 USD |
-1.33
|
$4.65B 646.78M USD | $40.34M 5.61M USD | $3.65 0.51 USD | $3.76 0.52 USD | $4.65B 646.78M USD | 185.00 | $0.02 0.002 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.2 1 USD |
-0.96
|
$4.65B 646.77M USD | $4M 556.3K USD | $7.15 0.99 USD | $7.29 1.01 USD | $4.65B 646.77M USD | 120.00 | $0.06 0.008 USD | |
| Auto Partner SA APR.WA | $19.48 4.95 USD |
-0.92
|
$2.54B 646.74M USD | $18.24K 4.64K USD | $19.28 4.9 USD | $19.8 5.03 USD | $2.54B 646.74M USD | 12.81 | $1.52 0.39 USD | |
| HannStar Display Corporation 6116.TW | $7.12 0.23 USD |
+1.42
|
$20.35B 646.74M USD | $4.15M 131.78K USD | $7.06 0.22 USD | $7.23 0.23 USD | $20.35B 646.74M USD | 0 | -$1.66 -0.05 USD | |
| KING EXPLORER 002917.SZ | $13.38 1.86 USD |
-1.98
|
$4.65B 646.7M USD | $8.1M 1.13M USD | $13.18 1.83 USD | $13.67 1.9 USD | $4.65B 646.7M USD | 31.85 | $0.42 0.06 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.1 1.2 USD |
-0.72
|
$591.36M 646.44M USD | $4K 4.37K USD | $1.1 1.2 USD | $1.1 1.2 USD | $591.36M 646.44M USD | 0 | -$0.09 -0.09 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.15 1.83 USD |
+0.69
|
$4.65B 646.39M USD | $4.53M 629.21K USD | $12.94 1.8 USD | $13.33 1.85 USD | $4.65B 646.39M USD | 12.64 | $1.04 0.14 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.95 7.46 USD |
-0.18
|
$2.42B 646.21M USD | $173.79K 46.36K USD | $27.8 7.42 USD | $28.25 7.54 USD | $2.42B 646.21M USD | 0 | -$0.62 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.31 1.02 USD |
+0.69
|
$4.65B 646.19M USD | $26.21M 3.64M USD | $7.16 1 USD | $7.48 1.04 USD | $4.65B 646.19M USD | 24.36 | $0.3 0.04 USD | |
| Cleanaway Company Limited 8422.TW | $181.5 5.77 USD |
-4.97
|
$20.33B 646.12M USD | $1.55M 49.21K USD | $180 5.72 USD | $183.5 5.83 USD | $20.33B 646.12M USD | 16.29 | $11.14 0.35 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $167.9 5.27 USD |
+0.78
|
$20.57B 646.04M USD | $156.02K 4.9K USD | $166.6 5.23 USD | $169.9 5.34 USD | $20.57B 646.04M USD | 218.05 | $0.77 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||