Ergebnisseite 116 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.87 1.01 USD |
+1.03
|
CN¥3.97B 585.09M USD | CN¥21.15M 3.12M USD | CN¥6.58 0.97 USD | CN¥6.90 1.02 USD | CN¥3.97B 585.09M USD | 28.62 | CN¥0.24 0.04 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.66 0.69 USD |
+0.22
|
CN¥3.97B 585.05M USD | CN¥7.81M 1.15M USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥3.97B 585.05M USD | 46.60 | CN¥0.10 0.01 USD | ||
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥3.96B 584.91M USD | CN¥10.16M 1.5M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥3.96B 584.91M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.98 1.47 USD |
+1.01
|
CN¥3.96B 584.74M USD | CN¥8.11M 1.2M USD | CN¥9.50 1.4 USD | CN¥10.00 1.48 USD | CN¥3.96B 584.74M USD | 34.41 | CN¥0.29 0.04 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.29 0.93 USD |
+0.32
|
CN¥3.96B 584.63M USD | CN¥15.95M 2.35M USD | CN¥6.07 0.9 USD | CN¥6.32 0.93 USD | CN¥3.96B 584.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€5.74 6.63 USD |
+1.41
|
€506.44M 584.6M USD | €69.60K 80.34K USD | €5.66 6.53 USD | €5.74 6.63 USD | €506.44M 584.6M USD | 9.72 | €0.59 0.68 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥27.21 4.01 USD |
-0.55
|
CN¥3.96B 584.43M USD | CN¥2.96M 436.87K USD | CN¥26.11 3.85 USD | CN¥27.66 4.08 USD | CN¥3.96B 584.43M USD | 0 | -CN¥0.78 -0.1 USD | ||
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$17.45 0.55 USD |
-1.69
|
NT$18.38B 584.02M USD | NT$1.18M 37.58K USD | NT$17.35 0.55 USD | NT$17.55 0.56 USD | NT$18.38B 584.02M USD | 24.57 | NT$0.71 0.02 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.56 1.56 USD |
+0.28
|
CN¥3.96B 583.89M USD | CN¥7.91M 1.17M USD | CN¥10.30 1.52 USD | CN¥10.63 1.57 USD | CN¥3.96B 583.89M USD | 8.44 | CN¥1.25 0.18 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.64 1.15 USD |
-1.8
|
A$835.78M 583.85M USD | A$235.28K 164.36K USD | A$1.63 1.14 USD | A$1.70 1.18 USD | A$835.78M 583.85M USD | 16.39 | A$0.10 0.07 USD | ||
Matthews
MATW
US
|
$18.70 — |
+0.32
|
$583.69M — | $190.00K — | $18.53 — | $18.95 — | $583.69M — | 0 | -$0.95 — | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$8.51 1.09 USD |
-0.93
|
HK$4.56B 583.66M USD | HK$84.83K 10.85K USD | HK$8.51 1.09 USD | HK$8.59 1.1 USD | HK$4.56B 583.66M USD | 18.91 | HK$0.45 0.06 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.73 0.85 USD |
+2.87
|
CN¥3.96B 583.61M USD | CN¥30.41M 4.49M USD | CN¥5.37 0.79 USD | CN¥5.82 0.86 USD | CN¥3.96B 583.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
Neuberger Berman Incm Fds
NML
US
|
$10.30 — |
-0.1
|
$583.59M — | $59.22K — | $10.26 — | $10.35 — | $583.59M — | 4.25 | $2.42 — | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥35.76 5.28 USD |
-0.86
|
CN¥3.96B 583.56M USD | CN¥4.45M 656.92K USD | CN¥34.40 5.08 USD | CN¥36.64 5.41 USD | CN¥3.96B 583.56M USD | 0 | -CN¥1.00 -0.1 USD | ||
Tron
TRON
US
|
$1.23 — |
0
|
$583.49M — | $209.85K — | $1.22 — | $1.25 — | $583.49M — | 0 | -$0.25 — | ||
John Hancock Premium Div Fund
PDT
US
|
$11.86 — |
-0.1
|
$583.34M — | $138.31K — | $11.76 — | $11.93 — | $583.34M — | 4.65 | $2.55 — | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥3.95B 583.25M USD | CN¥17.99M 2.65M USD | CN¥3.29 0.49 USD | CN¥3.42 0.5 USD | CN¥3.95B 583.25M USD | 341.00 | CN¥0.01 0.001 USD | ||
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$123.82 25.1 USD |
-2.31
|
R$2.88B 583.19M USD | R$56.82K 11.52K USD | R$122.60 24.85 USD | R$126.95 25.73 USD | R$2.88B 583.19M USD | 6191.00 | R$0.02 0.004 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.66 0.69 USD |
-0.43
|
CN¥3.95B 582.82M USD | CN¥13.14M 1.94M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥3.95B 582.82M USD | 19.41 | CN¥0.24 0.04 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.65 0.34 USD |
0
|
HK$4.56B 582.73M USD | HK$33.80K 4.32K USD | HK$2.61 0.33 USD | HK$2.66 0.34 USD | HK$4.56B 582.73M USD | 6.97 | HK$0.38 0.05 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.61 0.98 USD |
+0.61
|
CN¥3.95B 582.66M USD | CN¥8.77M 1.29M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥3.95B 582.66M USD | 17.86 | CN¥0.37 0.05 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹320.35 3.88 USD |
+3.41
|
₹48.14B 582.37M USD | ₹900.06K 10.89K USD | ₹309.40 3.74 USD | ₹322.00 3.9 USD | ₹48.14B 582.37M USD | 21.91 | ₹14.62 0.18 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.78 2.48 USD |
-0.83
|
CN¥3.95B 582.32M USD | CN¥3.29M 485.43K USD | CN¥16.22 2.39 USD | CN¥16.95 2.5 USD | CN¥3.95B 582.32M USD | 0 | CN¥0.00 0 USD | ||
New Found Gold
NFGC
US
|
$1.51 — |
-1.62
|
$582.30M — | $652.24K — | $1.49 — | $1.55 — | $582.30M — | 0 | -$0.17 — | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.86 0.57 USD |
+0.78
|
CN¥3.95B 582.27M USD | CN¥14.28M 2.11M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥3.95B 582.27M USD | 96.50 | CN¥0.04 0.005 USD | ||
First Business Finl Services
FBIZ
US
|
$69.57 — |
-0.83
|
$582.18M — | $26.15K — | $69.17 — | $71.00 — | $582.18M — | 10.62 | $6.55 — | ||
W&T Offshore
WTI
US
|
$3.85 — |
+2.8
|
$581.89M — | $2.23M — | $3.75 — | $3.87 — | $581.89M — | 0 | -$0.73 — | ||
Cavvy Energy
PTOAF
US
|
$1.88 — |
+3.3
|
$581.60M — | $500.00 — | $1.85 — | $1.88 — | $581.60M — | 188.00 | $0.01 — | ||
Quadient S.A.
QDT.PA
FR
|
€14.78 17.06 USD |
-0.14
|
€503.71M 581.45M USD | €23.27K 26.86K USD | €14.66 16.92 USD | €14.88 17.18 USD | €503.71M 581.45M USD | 0 | -€2.08 -2.4 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.89 1.6 USD |
-0.51
|
R$2.87B 581.3M USD | R$709.25K 143.75K USD | R$7.83 1.59 USD | R$7.98 1.62 USD | R$2.87B 581.3M USD | 0 | R$0.00 0 USD | ||
Janus
JBI
US
|
$4.26 — |
+2.16
|
$581.22M — | $926.12K — | $4.15 — | $4.27 — | $581.22M — | 17.75 | $0.24 — | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.53 3.62 USD |
+0.62
|
CN¥3.94B 581.13M USD | CN¥3.43M 506.53K USD | CN¥22.86 3.37 USD | CN¥24.93 3.68 USD | CN¥3.94B 581.13M USD | 136.27 | CN¥0.18 0.03 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.80 0.56 USD |
0
|
A$831.79M 581.06M USD | A$36.53K 25.52K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$831.79M 581.06M USD | 8.88 | A$0.09 0.06 USD | ||
Shenandoah Telecommunications
SHEN
US
|
$10.49 — |
-0.43
|
$581.05M — | $251.05K — | $10.47 — | $10.64 — | $581.05M — | 0 | -$0.78 — | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.56 0.53 USD |
+1.14
|
CN¥3.94B 580.98M USD | CN¥14.30M 2.11M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥3.94B 580.98M USD | 50.85 | CN¥0.07 0.01 USD | ||
C C Land Holdings Limited
1224.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$4.54B 580.79M USD | HK$27.00K 3.45K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$4.54B 580.79M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.03 2.07 USD |
-0.78
|
CN¥3.94B 580.64M USD | CN¥4.02M 593.13K USD | CN¥13.63 2.01 USD | CN¥14.20 2.1 USD | CN¥3.94B 580.64M USD | 200.42 | CN¥0.07 0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.27 1.37 USD |
+3.34
|
CN¥3.93B 580.54M USD | CN¥27.55M 4.07M USD | CN¥8.70 1.28 USD | CN¥9.38 1.38 USD | CN¥3.93B 580.54M USD | 115.87 | CN¥0.08 0.01 USD | ||
HEG Advanced Materials Ltd
HEG.NS
IN
|
₹248.50 3.01 USD |
0
|
₹47.95B 580.17M USD | ₹1.81M 21.94K USD | ₹240.90 2.91 USD | ₹248.90 3.01 USD | ₹47.95B 580.17M USD | 13.29 | ₹18.69 0.23 USD | ||
Valneva SE
VLA.VI
AT
|
€2.65 3.06 USD |
0
|
€502.56M 580.13M USD | €29.00 33.48 USD | €2.60 3 USD | €2.65 3.06 USD | €502.56M 580.13M USD | 0 | -€0.90 -1.03 USD | ||
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.61 0.46 USD |
-1.61
|
SGD 774.03M 580.11M USD | SGD 5.03M 3.77M USD | SGD 0.61 0.45 USD | SGD 0.63 0.47 USD | SGD 774.03M 580.11M USD | 15.25 | SGD 0.04 0.03 USD | ||
Greene County Bancorp
GCBC
US
|
$34.07 — |
-0.35
|
$580.06M — | $17.98K — | $33.66 — | $34.42 — | $580.06M — | 14.13 | $2.41 — | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.99 1.03 USD |
-1.55
|
CN¥3.93B 579.83M USD | CN¥2.46M 363.07K USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥3.93B 579.83M USD | 0 | -CN¥4.02 -0.5 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.45 1.25 USD |
+2.18
|
CN¥3.93B 579.54M USD | CN¥20.96M 3.09M USD | CN¥8.10 1.2 USD | CN¥8.47 1.25 USD | CN¥3.93B 579.54M USD | 32.50 | CN¥0.26 0.04 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$829.53M 579.48M USD | A$878.81K 613.91K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$829.53M 579.48M USD | 0 | -A$0.06 -0.04 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.60 1.71 USD |
+0.17
|
CN¥3.93B 579.42M USD | CN¥4.47M 659.42K USD | CN¥11.06 1.63 USD | CN¥11.72 1.73 USD | CN¥3.93B 579.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.43 0.95 USD |
+0.47
|
CN¥3.93B 579.2M USD | CN¥5.89M 869.52K USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥3.93B 579.2M USD | 107.16 | CN¥0.06 0.008 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥11.10 1.64 USD |
-5.13
|
CN¥3.92B 578.99M USD | CN¥57.03M 8.41M USD | CN¥10.79 1.59 USD | CN¥11.53 1.7 USD | CN¥3.92B 578.99M USD | 0 | -CN¥0.60 -0.08 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.03 1.18 USD |
-0.99
|
CN¥3.92B 578.92M USD | CN¥582.18K 85.9K USD | CN¥7.91 1.17 USD | CN¥8.13 1.2 USD | CN¥3.92B 578.92M USD | 133.83 | CN¥0.06 0.008 USD | ||
OrthoPediatrics
KIDS
US
|
$22.17 — |
+0.41
|
$578.85M — | $85.05K — | $21.68 — | $22.31 — | $578.85M — | 0 | -$1.68 — | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€7.02 8.1 USD |
-0.43
|
€501.26M 578.62M USD | €38.37K 44.29K USD | €7.01 8.09 USD | €7.15 8.25 USD | €501.26M 578.62M USD | 6.44 | €1.09 1.26 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.80 0.27 USD |
-1.64
|
CN¥3.92B 578.52M USD | CN¥29.68M 4.38M USD | CN¥1.73 0.26 USD | CN¥1.82 0.27 USD | CN¥3.92B 578.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$240.00 7.63 USD |
+1.69
|
NT$18.21B 578.48M USD | NT$610.84K 19.41K USD | NT$232.00 7.37 USD | NT$240.00 7.63 USD | NT$18.21B 578.48M USD | 14.36 | NT$16.71 0.53 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.38 0.94 USD |
+1.75
|
CN¥3.92B 578.33M USD | CN¥18.58M 2.74M USD | CN¥6.07 0.9 USD | CN¥6.43 0.95 USD | CN¥3.92B 578.33M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥10.21 1.51 USD |
0
|
CN¥3.92B 578.24M USD | CN¥3.28M 484.43K USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥3.92B 578.24M USD | 60.05 | CN¥0.17 0.03 USD | ||
Blau Farmacêutica S.A.
BLAU3.SA
BR
|
R$12.35 2.5 USD |
-2.06
|
R$2.85B 578.19M USD | R$140.50K 28.48K USD | R$12.32 2.5 USD | R$12.67 2.57 USD | R$2.85B 578.19M USD | 9.57 | R$1.29 0.26 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.82 2.92 USD |
+2.64
|
CN¥3.92B 577.86M USD | CN¥5.81M 857.92K USD | CN¥18.91 2.79 USD | CN¥20.07 2.96 USD | CN¥3.92B 577.86M USD | 1982.00 | CN¥0.01 0.001 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.97 0.73 USD |
+2.11
|
SGD 770.95M 577.79M USD | SGD 1.71M 1.28M USD | SGD 0.95 0.71 USD | SGD 0.97 0.73 USD | SGD 770.95M 577.79M USD | 19.39 | SGD 0.05 0.04 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$55.30 1.76 USD |
-4.98
|
NT$18.18B 577.67M USD | NT$6.22M 197.78K USD | NT$55.30 1.76 USD | NT$58.90 1.87 USD | NT$18.18B 577.67M USD | 0 | -NT$0.54 -0.01 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥3.92B 577.66M USD | CN¥7.79M 1.15M USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥3.92B 577.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
Grenke AG
0R97.IL
GB
|
€10.08 11.63 USD |
-0.35
|
€500.35M 577.57M USD | €831.00 959.25 USD | €10.06 11.61 USD | €10.12 11.68 USD | €500.35M 577.57M USD | 5.69 | €1.77 2.04 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.40 3.16 USD |
+3.33
|
CN¥3.91B 577.56M USD | CN¥1.55M 227.96K USD | CN¥20.02 2.95 USD | CN¥21.52 3.18 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.99 1.33 USD |
-0.55
|
CN¥3.91B 577.22M USD | CN¥2.00M 294.77K USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥3.91B 577.22M USD | 19.54 | CN¥0.46 0.07 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$4.51B 576.93M USD | HK$126.71M 16.2M USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$4.51B 576.93M USD | 0 | -HK$0.01 -0.001 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.99 2.36 USD |
+0.63
|
CN¥3.91B 576.74M USD | CN¥4.79M 707.03K USD | CN¥15.40 2.27 USD | CN¥16.09 2.37 USD | CN¥3.91B 576.74M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥3.91B 576.54M USD | CN¥28.01M 4.13M USD | CN¥4.56 0.67 USD | CN¥4.86 0.72 USD | CN¥3.91B 576.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$2.55 0.33 USD |
-7.1
|
HK$4.51B 576.46M USD | HK$13.16M 1.68M USD | HK$2.38 0.3 USD | HK$2.63 0.34 USD | HK$4.51B 576.46M USD | 12.14 | HK$0.21 0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥40.79 6.02 USD |
-1.52
|
CN¥3.91B 576.39M USD | CN¥1.33M 196.51K USD | CN¥39.50 5.83 USD | CN¥41.35 6.1 USD | CN¥3.91B 576.39M USD | 23.04 | CN¥1.77 0.26 USD | ||
Northern Dynasty Minerals
NAK
US
|
$1.02 — |
-3.3
|
$576.17M — | $5.77M — | $0.97 — | $1.06 — | $576.17M — | 0 | -$0.09 — | ||
MOIL Limited
MOIL.NS
IN
|
₹233.99 2.83 USD |
+1.05
|
₹47.61B 576.04M USD | ₹294.35K 3.56K USD | ₹230.10 2.78 USD | ₹234.49 2.84 USD | ₹47.61B 576.04M USD | 15.45 | ₹15.14 0.18 USD | ||
Velocity Financial
VEL
US
|
$14.59 — |
+0.21
|
$576.03M — | $82.79K — | $14.43 — | $14.75 — | $576.03M — | 5.30 | $2.75 — | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$76.21 15.45 USD |
-1.35
|
R$2.84B 576.03M USD | R$38.43K 7.79K USD | R$75.79 15.36 USD | R$77.43 15.69 USD | R$2.84B 576.03M USD | 7.10 | R$10.73 2.17 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.83 0.57 USD |
+3.23
|
CN¥3.90B 575.8M USD | CN¥25.78M 3.8M USD | CN¥3.56 0.53 USD | CN¥3.85 0.57 USD | CN¥3.90B 575.8M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.41 0.65 USD |
+1.15
|
CN¥3.90B 575.49M USD | CN¥16.56M 2.44M USD | CN¥4.20 0.62 USD | CN¥4.43 0.65 USD | CN¥3.90B 575.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.39 1.53 USD |
+0.87
|
CN¥3.90B 575.27M USD | CN¥14.74M 2.17M USD | CN¥9.85 1.45 USD | CN¥10.47 1.54 USD | CN¥3.90B 575.27M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.49 1.11 USD |
+2.32
|
CN¥3.90B 575.24M USD | CN¥12.21M 1.8M USD | CN¥7.19 1.06 USD | CN¥7.57 1.12 USD | CN¥3.90B 575.24M USD | 149.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥27.21 4.01 USD |
+0.48
|
CN¥3.90B 575.09M USD | CN¥1.17M 172.77K USD | CN¥26.03 3.84 USD | CN¥27.53 4.06 USD | CN¥3.90B 575.09M USD | 907.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥18.75 2.77 USD |
+0.75
|
CN¥3.90B 574.9M USD | CN¥6.19M 913.73K USD | CN¥17.59 2.6 USD | CN¥18.93 2.79 USD | CN¥3.90B 574.9M USD | 267.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.67 1.57 USD |
+0.85
|
CN¥3.90B 574.8M USD | CN¥7.80M 1.15M USD | CN¥10.29 1.52 USD | CN¥10.72 1.58 USD | CN¥3.90B 574.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥11.07 1.63 USD |
+10.04
|
CN¥3.90B 574.79M USD | CN¥17.03M 2.51M USD | CN¥9.86 1.45 USD | CN¥11.07 1.63 USD | CN¥3.90B 574.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 117.40 11.26 USD |
+0.86
|
NOK 5.99B 574.61M USD | NOK 88.07K 8.45K USD | NOK 116.40 11.17 USD | NOK 117.80 11.3 USD | NOK 5.99B 574.61M USD | 28.91 | NOK 4.06 0.39 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.40 0.74 USD |
-2.7
|
NT$18.07B 574.33M USD | NT$7.85M 249.29K USD | NT$23.40 0.74 USD | NT$23.95 0.76 USD | NT$18.07B 574.33M USD | 3.75 | NT$6.23 0.2 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥8.64 1.27 USD |
+6.93
|
CN¥3.89B 574.15M USD | CN¥63.98M 9.44M USD | CN¥8.09 1.19 USD | CN¥9.20 1.36 USD | CN¥3.89B 574.15M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥3.89B 574M USD | CN¥36.24M 5.35M USD | CN¥3.28 0.48 USD | CN¥3.50 0.52 USD | CN¥3.89B 574M USD | 0 | -CN¥0.17 -0.02 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$7.09 — |
-0.49
|
$573.99M — | $752.70K — | $6.86 — | $7.16 — | $573.99M — | 0 | -$1.26 — | ||
CBRE Global RE Income Fund
IGR
US
|
$11.35 — |
+0.22
|
$573.90M — | $220.43K — | $11.27 — | $11.41 — | $573.90M — | 12.74 | $0.89 — | ||
Arbor Realty Trust
ABR
US
|
$2.83 — |
0
|
$573.72M — | $6.38M — | $2.76 — | $2.98 — | $573.72M — | 31.44 | $0.09 — | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥3.89B 573.65M USD | CN¥37.10M 5.47M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥3.89B 573.65M USD | 37.45 | CN¥0.11 0.02 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$10.85 1.39 USD |
-7.26
|
HK$4.48B 573.46M USD | HK$1.56M 199.66K USD | HK$10.69 1.37 USD | HK$11.32 1.45 USD | HK$4.48B 573.46M USD | 13.91 | HK$0.78 0.1 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$92.60 2.94 USD |
-2.53
|
NT$18.05B 573.45M USD | NT$7.40M 235.25K USD | NT$87.70 2.79 USD | NT$96.50 3.07 USD | NT$18.05B 573.45M USD | 51.16 | NT$1.81 0.06 USD | ||
Cineplex
CPXGF
US
|
$9.10 — |
+5.57
|
$573.33M — | $4.60K — | $8.90 — | $9.10 — | $573.33M — | 0 | -$0.19 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 21.56 5.75 USD |
+0.23
|
SAR 2.15B 573.32M USD | SAR 174.01K 46.42K USD | SAR 21.31 5.68 USD | SAR 21.77 5.81 USD | SAR 2.15B 573.32M USD | 23.95 | SAR 0.90 0.24 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$112.00 3.56 USD |
-3.03
|
NT$18.04B 573.25M USD | NT$1.44M 45.69K USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$18.04B 573.25M USD | 49.33 | NT$2.27 0.07 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥20.29 2.99 USD |
+2.17
|
CN¥3.88B 573.21M USD | CN¥2.94M 434.41K USD | CN¥19.35 2.86 USD | CN¥20.50 3.02 USD | CN¥3.88B 573.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.35 2.12 USD |
-1.37
|
CN¥3.88B 573.2M USD | CN¥4.99M 736.69K USD | CN¥14.10 2.08 USD | CN¥14.51 2.14 USD | CN¥3.88B 573.2M USD | 20.21 | CN¥0.71 0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥13.57 2 USD |
-2.23
|
CN¥3.88B 573.04M USD | CN¥5.70M 840.6K USD | CN¥13.23 1.95 USD | CN¥13.87 2.05 USD | CN¥3.88B 573.04M USD | 48.46 | CN¥0.28 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥21.95 3.24 USD |
+6.14
|
CN¥3.88B 572.97M USD | CN¥17.65M 2.6M USD | CN¥20.00 2.95 USD | CN¥21.95 3.24 USD | CN¥3.88B 572.97M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥12.26 1.81 USD |
+0.33
|
CN¥3.88B 572.26M USD | CN¥11.18M 1.65M USD | CN¥11.62 1.71 USD | CN¥12.38 1.83 USD | CN¥3.88B 572.26M USD | 0 | -CN¥0.97 -0.1 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.09 3.03 USD |
+0.12
|
CA$771.07M 572.18M USD | CA$272.25K 202.02K USD | CA$4.04 2.99 USD | CA$4.10 3.04 USD | CA$771.07M 572.18M USD | 24.02 | CA$0.17 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
