Ergebnisseite 116 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NETGEAR NTGR | $24.09 — |
-6.41
|
$646.57M — | $476.55K — | $23.73 — | $25.74 — | $646.57M — | 0 | -$0.89 — | ||
| Rogers Sugar Inc. RSI.TO | CA$6.79 5.04 USD |
+0.89
|
CA$870.93M 646.28M USD | CA$201.74K 149.7K USD | CA$6.70 4.97 USD | CA$6.80 5.05 USD | CA$870.93M 646.28M USD | 12.81 | CA$0.53 0.39 USD | ||
| Piaggio & C. SpA PIA.MI | €1.68 1.83 USD |
-0.77
|
€591.16M 646.21M USD | €553.49K 605.04K USD | €1.67 1.83 USD | €1.71 1.86 USD | €591.16M 646.21M USD | 18.64 | €0.09 0.1 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.69 7.93 USD |
-0.37
|
CA$870.84M 646.21M USD | CA$148.51K 110.2K USD | CA$10.63 7.89 USD | CA$10.76 7.98 USD | CA$870.84M 646.21M USD | 4.12 | CA$2.59 1.92 USD | ||
| Hippo HIPO | $24.82 — |
+1.76
|
$646.21M — | $53.29K — | $24.58 — | $25.13 — | $646.21M — | 5.64 | $4.40 — | ||
| J Trust Co., Ltd. 8508.T | ¥724 4.89 USD |
-0.55
|
¥96B 645.99M USD | ¥561K 3.79K USD | ¥713 4.81 USD | ¥741 5 USD | ¥96B 645.99M USD | 10.01 | ¥72 0.49 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.04 0.84 USD |
-5.77
|
CN¥4.65B 645.96M USD | CN¥27.49M 3.82M USD | CN¥6.00 0.83 USD | CN¥6.26 0.87 USD | CN¥4.65B 645.96M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$171.00 5.43 USD |
-3.12
|
NT$20.33B 645.93M USD | NT$5.51M 175.21K USD | NT$167.50 5.32 USD | NT$175.00 5.56 USD | NT$20.33B 645.93M USD | 29.43 | NT$5.81 0.18 USD | ||
| Transport International Holdings Limited 0062.HK | HK$9.44 1.21 USD |
-1.05
|
HK$5.05B 645.92M USD | HK$228.01K 29.15K USD | HK$9.38 1.2 USD | HK$9.49 1.21 USD | HK$5.05B 645.92M USD | 12.25 | HK$0.77 0.1 USD | ||
| Appier Group, Inc. 4180.T | ¥937 6.33 USD |
0
|
¥96B 645.6M USD | ¥1M 8.58K USD | ¥924 6.24 USD | ¥960 6.48 USD | ¥96B 645.6M USD | 37.45 | ¥25 0.17 USD | ||
| Alpha Networks Inc. 3380.TW | NT$37.50 1.19 USD |
-3.85
|
NT$20.31B 645.5M USD | NT$4.66M 147.97K USD | NT$37.35 1.19 USD | NT$39.50 1.26 USD | NT$20.31B 645.5M USD | 0 | -NT$0.36 -0.01 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €13.38 14.63 USD |
+1.06
|
€590.21M 645.18M USD | €69.37K 75.83K USD | €13.08 14.3 USD | €13.40 14.65 USD | €590.21M 645.18M USD | 19.67 | €0.68 0.74 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.13 0.3 USD |
+1.91
|
CN¥4.64B 645.13M USD | CN¥63.34M 8.81M USD | CN¥2.06 0.29 USD | CN¥2.18 0.3 USD | CN¥4.64B 645.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 66.15 2.08 USD |
-9.94
|
TRY 20.54B 645.12M USD | TRY 14.54M 456.73K USD | TRY 66.15 2.08 USD | TRY 76.50 2.4 USD | TRY 20.54B 645.12M USD | 36.14 | TRY 1.83 0.06 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥4.54 0.63 USD |
-4.22
|
CN¥4.64B 645.04M USD | CN¥42.26M 5.88M USD | CN¥4.51 0.63 USD | CN¥4.84 0.67 USD | CN¥4.64B 645.04M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥19.18 2.67 USD |
0
|
CN¥4.64B 644.9M USD | CN¥3.86M 536.25K USD | CN¥18.81 2.62 USD | CN¥19.54 2.72 USD | CN¥4.64B 644.9M USD | 383.60 | CN¥0.05 0.006 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.17 1.83 USD |
+0.08
|
CN¥4.64B 644.85M USD | CN¥12.87M 1.79M USD | CN¥12.75 1.77 USD | CN¥13.47 1.87 USD | CN¥4.64B 644.85M USD | 24.84 | CN¥0.53 0.07 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.24 0.59 USD |
+1.44
|
CN¥4.64B 644.57M USD | CN¥20.26M 2.82M USD | CN¥4.15 0.58 USD | CN¥4.34 0.6 USD | CN¥4.64B 644.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 585.00 0.04 USD |
-4.88
|
IDR 10.08T 643.99M USD | IDR 58.56M 3.74K USD | IDR 580.00 0.04 USD | IDR 620.00 0.04 USD | IDR 10.08T 643.99M USD | 10.96 | IDR 53.35 0.003 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥27.41 3.81 USD |
+5.67
|
CN¥4.63B 643.78M USD | CN¥5.78M 804.02K USD | CN¥24.81 3.45 USD | CN¥28.20 3.92 USD | CN¥4.63B 643.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ur-Energy URG | $1.62 — |
-16.06
|
$643.68M — | $13.23M — | $1.62 — | $1.94 — | $643.68M — | 0 | -$0.24 — | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.37 1.44 USD |
+1.27
|
CN¥4.63B 643.51M USD | CN¥3.33M 463.49K USD | CN¥10.17 1.41 USD | CN¥10.47 1.46 USD | CN¥4.63B 643.51M USD | 33.45 | CN¥0.31 0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥12.92 1.8 USD |
-2.27
|
CN¥4.63B 643.36M USD | CN¥16.03M 2.23M USD | CN¥12.63 1.76 USD | CN¥13.34 1.85 USD | CN¥4.63B 643.36M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$141.50 4.5 USD |
+1.07
|
NT$20.24B 643.24M USD | NT$1.90M 60.31K USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$20.24B 643.24M USD | 20.65 | NT$6.85 0.22 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥17.74 2.47 USD |
-9.95
|
CN¥4.62B 642.86M USD | CN¥32.41M 4.51M USD | CN¥17.40 2.42 USD | CN¥19.72 2.74 USD | CN¥4.62B 642.86M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 55.60 1.75 USD |
-4.71
|
TRY 20.46B 642.56M USD | TRY 12.41M 389.62K USD | TRY 55.30 1.74 USD | TRY 59.95 1.88 USD | TRY 20.46B 642.56M USD | 308.88 | TRY 0.18 0.005 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥28.88 4.02 USD |
+0.14
|
CN¥4.62B 642.49M USD | CN¥8.76M 1.22M USD | CN¥28.10 3.91 USD | CN¥30.08 4.18 USD | CN¥4.62B 642.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥28.65 3.98 USD |
-1.27
|
CN¥4.62B 642.3M USD | CN¥7.55M 1.05M USD | CN¥28.16 3.92 USD | CN¥29.38 4.09 USD | CN¥4.62B 642.3M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Propel Holdings Inc. PRL.TO | CA$21.99 16.32 USD |
+3.73
|
CA$865.56M 642.3M USD | CA$183.39K 136.09K USD | CA$21.08 15.64 USD | CA$22.09 16.39 USD | CA$865.56M 642.3M USD | 11.82 | CA$1.86 1.38 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.34 0.74 USD |
-0.37
|
CN¥4.62B 642.26M USD | CN¥25.20M 3.5M USD | CN¥5.31 0.74 USD | CN¥5.60 0.78 USD | CN¥4.62B 642.26M USD | 21.35 | CN¥0.25 0.03 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥29.80 4.14 USD |
+1.81
|
CN¥4.62B 642.24M USD | CN¥4.39M 609.83K USD | CN¥29.23 4.06 USD | CN¥30.10 4.19 USD | CN¥4.62B 642.24M USD | 59.60 | CN¥0.50 0.07 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.94 1.1 USD |
+0.25
|
CN¥4.62B 642.19M USD | CN¥11.33M 1.58M USD | CN¥7.88 1.1 USD | CN¥8.09 1.12 USD | CN¥4.62B 642.19M USD | 34.52 | CN¥0.23 0.03 USD | ||
| BlackRock Core Bond Trust BHK | $8.89 — |
-1.22
|
$642.07M — | $311.37K — | $8.88 — | $8.96 — | $642.07M — | 12.52 | $0.71 — | ||
| Qingdao Topscomm Communication Inc. 603421.SS | CN¥7.08 0.98 USD |
+0.57
|
CN¥4.62B 642.03M USD | CN¥8.02M 1.11M USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥4.62B 642.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.41 1.31 USD |
+5.38
|
CN¥4.62B 641.78M USD | CN¥17.24M 2.4M USD | CN¥8.95 1.24 USD | CN¥9.49 1.32 USD | CN¥4.62B 641.78M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥7.05 0.98 USD |
+4.29
|
CN¥4.61B 641.58M USD | CN¥34.00M 4.73M USD | CN¥6.67 0.93 USD | CN¥7.13 0.99 USD | CN¥4.61B 641.58M USD | 352.50 | CN¥0.02 0.002 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.40 0.93 USD |
+0.51
|
NT$20.19B 641.49M USD | NT$1.28M 40.74K USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$20.19B 641.49M USD | 11.52 | NT$2.55 0.08 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$168.50 5.35 USD |
+0.3
|
NT$20.18B 641.17M USD | NT$792.41K 25.18K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$20.18B 641.17M USD | 17.55 | NT$9.60 0.31 USD | ||
| NORMA Group SE 0P38.IL | €16.98 18.56 USD |
-2.02
|
€586.47M 641.09M USD | €1.18K 1.29K USD | €17.26 18.87 USD | €17.28 18.89 USD | €586.47M 641.09M USD | 17.68 | €0.96 1.05 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.04 2.23 USD |
+0.44
|
CN¥4.61B 640.96M USD | CN¥12.45M 1.73M USD | CN¥15.15 2.11 USD | CN¥16.61 2.31 USD | CN¥4.61B 640.96M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | CN¥11.40 1.59 USD |
+0.71
|
CN¥4.61B 640.95M USD | CN¥6.05M 841.55K USD | CN¥11.18 1.55 USD | CN¥11.53 1.6 USD | CN¥4.61B 640.95M USD | 18.68 | CN¥0.61 0.08 USD | ||
| V-Mart Retail Limited VMART.NS | ₹665.55 8.05 USD |
-1.01
|
₹52.94B 640.52M USD | ₹96.18K 1.16K USD | ₹662.25 8.01 USD | ₹683.45 8.27 USD | ₹52.94B 640.52M USD | 56.83 | ₹11.71 0.14 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥6.03 0.84 USD |
+1.69
|
CN¥4.61B 640.45M USD | CN¥18.21M 2.53M USD | CN¥5.87 0.82 USD | CN¥6.15 0.86 USD | CN¥4.61B 640.45M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Collins Foods Limited CKF.AX | A$8.19 5.42 USD |
-0.97
|
A$967.53M 640.37M USD | A$371.43K 245.83K USD | A$8.12 5.37 USD | A$8.35 5.53 USD | A$967.53M 640.37M USD | 116.99 | A$0.07 0.05 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.78 2.18 USD |
-0.83
|
R$3.16B 640.2M USD | R$1.51M 306.46K USD | R$10.72 2.17 USD | R$11.03 2.24 USD | R$3.16B 640.2M USD | 5.89 | R$1.83 0.37 USD | ||
| MTY Food MTYFF | $28.01 — |
0
|
$639.79M — | $2.60K — | $28.01 — | $28.01 — | $639.79M — | 5.78 | $4.84 — | ||
| JS Global Lifestyle Company Limited 1691.HK | HK$1.44 0.18 USD |
+5.11
|
HK$5.00B 639.75M USD | HK$42.40M 5.42M USD | HK$1.35 0.17 USD | HK$1.94 0.25 USD | HK$5.00B 639.75M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | ₹172.20 2.08 USD |
-0.03
|
₹52.86B 639.56M USD | ₹820.54K 9.93K USD | ₹171.50 2.07 USD | ₹175.75 2.13 USD | ₹52.86B 639.56M USD | 37.43 | ₹4.60 0.06 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.69 1.49 USD |
+1.23
|
CN¥4.60B 639.21M USD | CN¥8.46M 1.18M USD | CN¥10.40 1.45 USD | CN¥10.87 1.51 USD | CN¥4.60B 639.21M USD | 56.26 | CN¥0.19 0.03 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥16.06 2.23 USD |
+0.63
|
CN¥4.60B 639.1M USD | CN¥3.85M 535.26K USD | CN¥15.45 2.15 USD | CN¥16.33 2.27 USD | CN¥4.60B 639.1M USD | 42.26 | CN¥0.38 0.05 USD | ||
| Digital Core REIT DCRU.SI | $0.49 — |
+1.03
|
$638.96M — | $1.06M — | $0.48 — | $0.49 — | $638.96M — | 12.25 | $0.04 — | ||
| MRV Engenharia e Participações S.A. MRVE3.SA | R$5.60 1.14 USD |
-2.1
|
R$3.15B 638.83M USD | R$9.88M 2M USD | R$5.55 1.12 USD | R$5.73 1.16 USD | R$3.15B 638.83M USD | 0 | -R$1.35 -0.2 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.96 0.55 USD |
+10
|
CN¥4.59B 638.79M USD | CN¥210.42M 29.26M USD | CN¥3.71 0.52 USD | CN¥3.96 0.55 USD | CN¥4.59B 638.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Donegal DGICA | $17.24 — |
+3.11
|
$638.74M — | $88.34K — | $16.77 — | $17.41 — | $638.74M — | 9.68 | $1.78 — | ||
| Hovnanian Enterprises HOV | $109.00 — |
-2.5
|
$638.70M — | $46.05K — | $107.81 — | $111.60 — | $638.70M — | 30.19 | $3.61 — | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.24 0.2 USD |
-1.27
|
NT$20.10B 638.54M USD | NT$600.00K 19.07K USD | NT$6.17 0.2 USD | NT$6.39 0.2 USD | NT$20.10B 638.54M USD | 0 | -NT$2.36 -0.07 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥5.29 0.74 USD |
+0.76
|
CN¥4.58B 637.41M USD | CN¥5.49M 763.77K USD | CN¥5.17 0.72 USD | CN¥5.36 0.75 USD | CN¥4.58B 637.41M USD | 27.84 | CN¥0.19 0.03 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥7.98 1.11 USD |
-2.21
|
CN¥4.58B 637.33M USD | CN¥36.47M 5.07M USD | CN¥7.79 1.08 USD | CN¥8.29 1.15 USD | CN¥4.58B 637.33M USD | 0 | -CN¥0.86 -0.1 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.20 0.2 USD |
0
|
THB 22.65B 637.32M USD | THB 12.98M 365.16K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 22.65B 637.32M USD | 5.17 | THB 1.39 0.04 USD | ||
| Castle Biosciences CSTL | $21.01 — |
-2.73
|
$637.23M — | $207.73K — | $20.99 — | $21.78 — | $637.23M — | 0 | -$0.42 — | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.53 1.01 USD |
-1.29
|
A$962.46M 637.01M USD | A$790.44K 523.16K USD | A$1.52 1.01 USD | A$1.55 1.03 USD | A$962.46M 637.01M USD | 12.70 | A$0.12 0.08 USD | ||
| Washington Trust Bancorp WASH | $33.40 — |
+0.54
|
$636.79M — | $128.31K — | $32.98 — | $33.80 — | $636.79M — | 12.18 | $2.74 — | ||
| Paisalo Digital Limited PAISALO.NS | ₹57.87 0.7 USD |
+4.52
|
₹52.63B 636.78M USD | ₹17.93M 216.89K USD | ₹55.35 0.67 USD | ₹58.27 0.7 USD | ₹52.63B 636.78M USD | 22.08 | ₹2.62 0.03 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥33.09 4.6 USD |
+3.93
|
CN¥4.58B 636.4M USD | CN¥3.58M 497.87K USD | CN¥30.86 4.29 USD | CN¥33.80 4.7 USD | CN¥4.58B 636.4M USD | 33.76 | CN¥0.98 0.14 USD | ||
| Irish Residential Properties REIT Plc IRES.IR | €1.11 1.21 USD |
+1.09
|
€582.13M 636.35M USD | €2.28M 2.5M USD | €1.10 1.2 USD | €1.11 1.21 USD | €582.13M 636.35M USD | 11.09 | €0.10 0.11 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.52 0.63 USD |
+2.73
|
CN¥4.58B 636.29M USD | CN¥9.78M 1.36M USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥4.58B 636.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SGL Carbon SE SGL.DE | €4.76 5.2 USD |
-8.46
|
€582.01M 636.22M USD | €256.50K 280.39K USD | €4.75 5.19 USD | €5.16 5.64 USD | €582.01M 636.22M USD | 0 | -€0.65 -0.7 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹57.81 0.7 USD |
+4.43
|
₹52.58B 636.12M USD | ₹642.44K 7.77K USD | ₹55.21 0.67 USD | ₹58.14 0.7 USD | ₹52.58B 636.12M USD | 22.06 | ₹2.62 0.03 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.38 1.17 USD |
+0.72
|
CN¥4.57B 635.88M USD | CN¥10.28M 1.43M USD | CN¥8.20 1.14 USD | CN¥8.60 1.2 USD | CN¥4.57B 635.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥10.68 1.48 USD |
+2.01
|
CN¥4.57B 635.12M USD | CN¥6.89M 957.54K USD | CN¥10.46 1.45 USD | CN¥11.00 1.53 USD | CN¥4.57B 635.12M USD | 23.21 | CN¥0.46 0.06 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 5.90 0.17 USD |
-0.84
|
THB 22.57B 634.99M USD | THB 9.06M 254.96K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 22.57B 634.99M USD | 20.34 | THB 0.29 0.008 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.42 0.48 USD |
+0.88
|
CN¥4.57B 634.86M USD | CN¥15.73M 2.19M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥4.57B 634.86M USD | 31.09 | CN¥0.11 0.02 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.44 0.76 USD |
-5.23
|
CN¥4.56B 634.71M USD | CN¥26.16M 3.64M USD | CN¥5.35 0.74 USD | CN¥5.79 0.81 USD | CN¥4.56B 634.71M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Pansoft Company Limited 300996.SZ | CN¥11.53 1.6 USD |
+0.79
|
CN¥4.56B 634.52M USD | CN¥7.41M 1.03M USD | CN¥11.35 1.58 USD | CN¥11.81 1.64 USD | CN¥4.56B 634.52M USD | 48.04 | CN¥0.24 0.03 USD | ||
| Cannae CNNE | $14.44 — |
0
|
$634.50M — | $281.52K — | $14.22 — | $14.59 — | $634.50M — | 0 | -$7.46 — | ||
| Carter Bankshares CARE | $28.54 — |
+0.49
|
$634.22M — | $232.02K — | $28.07 — | $28.75 — | $634.22M — | 5.86 | $4.87 — | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.59 0.64 USD |
+1.1
|
CN¥4.56B 634M USD | CN¥4.74M 658.77K USD | CN¥4.54 0.63 USD | CN¥4.62 0.64 USD | CN¥4.56B 634M USD | 57.37 | CN¥0.08 0.01 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.19 0.58 USD |
+0.24
|
CN¥4.56B 633.62M USD | CN¥15.95M 2.22M USD | CN¥4.16 0.58 USD | CN¥4.35 0.6 USD | CN¥4.56B 633.62M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.69 1.35 USD |
+0.31
|
CN¥4.56B 633.46M USD | CN¥6.49M 902.16K USD | CN¥9.40 1.31 USD | CN¥9.81 1.36 USD | CN¥4.56B 633.46M USD | 0 | CN¥0.00 0 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.75 0.12 USD |
+0.52
|
₹52.36B 633.45M USD | ₹2.19M 26.54K USD | ₹9.70 0.12 USD | ₹10.05 0.12 USD | ₹52.36B 633.45M USD | 97.50 | ₹0.10 0.001 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥3.98 0.55 USD |
-1.97
|
CN¥4.55B 633.21M USD | CN¥4.71M 655.21K USD | CN¥3.98 0.55 USD | CN¥4.13 0.57 USD | CN¥4.55B 633.21M USD | 17.30 | CN¥0.23 0.03 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥10.17 1.41 USD |
+0.69
|
CN¥4.55B 632.9M USD | CN¥2.27M 315.71K USD | CN¥10.06 1.4 USD | CN¥10.26 1.43 USD | CN¥4.55B 632.9M USD | 11.17 | CN¥0.91 0.13 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹9.74 0.12 USD |
+0.41
|
₹52.30B 632.8M USD | ₹21.20M 256.47K USD | ₹9.70 0.12 USD | ₹10.05 0.12 USD | ₹52.30B 632.8M USD | 97.39 | ₹0.10 0.001 USD | ||
| Hingham Institution for Savings HIFS | $287.89 — |
-0.25
|
$632.57M — | $26.17K — | $279.65 — | $292.50 — | $632.57M — | 12.62 | $22.81 — | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥5.60 0.78 USD |
-0.18
|
CN¥4.55B 632.54M USD | CN¥20.51M 2.85M USD | CN¥5.34 0.74 USD | CN¥5.76 0.8 USD | CN¥4.55B 632.54M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 47.80 4.67 USD |
-0.31
|
SEK 6.48B 632.48M USD | SEK 841.49K 82.14K USD | SEK 47.25 4.61 USD | SEK 51.10 4.99 USD | SEK 6.48B 632.48M USD | 15.77 | SEK 3.03 0.3 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.75 2.78 USD |
-12.18
|
CA$851.09M 631.56M USD | CA$459.49K 340.97K USD | CA$3.75 2.78 USD | CA$4.15 3.08 USD | CA$851.09M 631.56M USD | 0 | -CA$0.22 -0.1 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.15 2.94 USD |
+2.22
|
CN¥4.54B 631.2M USD | CN¥2.84M 394.31K USD | CN¥20.25 2.82 USD | CN¥21.68 3.01 USD | CN¥4.54B 631.2M USD | 47.00 | CN¥0.45 0.06 USD | ||
| John Hancock Premium Dividend Fund PDT | $12.83 — |
+0.31
|
$631.05M — | $142.32K — | $12.75 — | $12.86 — | $631.05M — | 9.23 | $1.39 — | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 4.17 0.89 USD |
-1.88
|
MYR 2.97B 630.7M USD | MYR 2.98M 633.26K USD | MYR 4.10 0.87 USD | MYR 4.26 0.91 USD | MYR 2.97B 630.7M USD | 46.33 | MYR 0.09 0.02 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥4.39 0.61 USD |
+0.23
|
CN¥4.53B 630.41M USD | CN¥24.24M 3.37M USD | CN¥4.33 0.6 USD | CN¥4.50 0.63 USD | CN¥4.53B 630.41M USD | 62.71 | CN¥0.07 0.009 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.91 1.38 USD |
+1.23
|
CN¥4.53B 630.38M USD | CN¥16.33M 2.27M USD | CN¥9.64 1.34 USD | CN¥10.14 1.41 USD | CN¥4.53B 630.38M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.67 0.5 USD |
0
|
SGD 841.03M 630.32M USD | SGD 893.20K 669.41K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 841.03M 630.32M USD | 13.30 | SGD 0.05 0.04 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥3.91 0.54 USD |
+3.17
|
CN¥4.53B 630.23M USD | CN¥54.52M 7.58M USD | CN¥3.76 0.52 USD | CN¥4.02 0.56 USD | CN¥4.53B 630.23M USD | 97.75 | CN¥0.04 0.005 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥8.63 1.2 USD |
+0.12
|
CN¥4.53B 630.08M USD | CN¥9.75M 1.36M USD | CN¥8.54 1.19 USD | CN¥8.84 1.23 USD | CN¥4.53B 630.08M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥22.08 3.07 USD |
-3.83
|
CN¥4.53B 629.89M USD | CN¥5.39M 748.92K USD | CN¥21.91 3.05 USD | CN¥23.17 3.22 USD | CN¥4.53B 629.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.80 1.23 USD |
0
|
MYR 2.96B 629.72M USD | MYR 105.00K 22.33K USD | MYR 5.78 1.23 USD | MYR 5.85 1.24 USD | MYR 2.96B 629.72M USD | 7.63 | MYR 0.76 0.16 USD | ||
| Vinci Compass Investments VINP | $9.61 — |
-2.54
|
$629.61M — | $36.11K — | $9.48 — | $9.99 — | $629.61M — | 12.16 | $0.79 — | ||
| China Steel Chemical Corporation 1723.TW | NT$85.30 2.71 USD |
-1.39
|
NT$19.80B 629.23M USD | NT$928.58K 29.51K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$19.80B 629.23M USD | 32.18 | NT$2.65 0.08 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.08 1.12 USD |
-0.49
|
CN¥4.52B 628.93M USD | CN¥14.66M 2.04M USD | CN¥7.87 1.09 USD | CN¥8.33 1.16 USD | CN¥4.52B 628.93M USD | 134.66 | CN¥0.06 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||