结果页面 591，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kiplin Metals ALDVF | $0.28 — |
0
|
$3.76M — | $10.00K — | $0.24 — | $0.24 — | $3.76M — | 0 | -$0.01 — | ||
| Directel Holdings Limited 8337.HK | HK$0.12 0.02 USD |
-5.51
|
HK$29.39M 3.76M USD | HK$500.00 63.93 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$29.39M 3.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Genetic Technologies Limited GTG.AX | A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Visible Gold Mines Inc. 3V41.F | €0.07 0.08 USD |
+7.58
|
€3.43M 3.75M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.43M 3.75M USD | 0 | -€0.01 -0.01 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,237.00 6.52 USD |
+0.86
|
ILA 1.29B 3.75M USD | ILA 20.03K 58.42 USD | ILA 2,218.00 6.47 USD | ILA 2,268.00 6.61 USD | ILA 1.29B 3.75M USD | 19.28 | ILA 1.16 0.003 USD | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹20.74 0.25 USD |
-4.86
|
₹309.57M 3.75M USD | ₹1.40K 16.96 USD | ₹20.00 0.24 USD | ₹22.46 0.27 USD | ₹309.57M 3.75M USD | 2.59 | ₹7.98 0.1 USD | ||
| 2cureX AB (publ) 2QE.F | €0.13 0.14 USD |
+1.62
|
€3.43M 3.74M USD | €6.60K 7.21K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.43M 3.74M USD | 0 | -€0.04 -0.04 USD | ||
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.56 0.13 USD |
-2.04
|
₹309.26M 3.74M USD | ₹515.00 6.23 USD | ₹10.53 0.13 USD | ₹10.90 0.13 USD | ₹309.26M 3.74M USD | 15.76 | ₹0.67 0.008 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.02 0.02 USD |
-21.26
|
€3.42M 3.73M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.42M 3.73M USD | 0 | -€0.02 -0.02 USD | ||
| Dolfines SA ALDOL.PA | €1.42 1.55 USD |
-0.35
|
€3.41M 3.73M USD | €10.00 10.93 USD | €1.42 1.55 USD | €1.42 1.55 USD | €3.41M 3.73M USD | 4.73 | €0.30 0.33 USD | ||
| HealthLynked HLYK | $1.30 — |
-3.7
|
$3.73M — | $309.00 — | $1.27 — | $1.30 — | $3.73M — | 0 | -$1.18 — | ||
| Greiffenberger AG GRF.F | €0.58 0.64 USD |
+0.69
|
€3.41M 3.73M USD | €1.20K 1.31K USD | €0.58 0.64 USD | €0.58 0.64 USD | €3.41M 3.73M USD | 0 | -€1.49 -1.6 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹95.38 1.15 USD |
-1.99
|
₹307.83M 3.72M USD | ₹331.00 4 USD | ₹95.38 1.15 USD | ₹95.38 1.15 USD | ₹307.83M 3.72M USD | 25.70 | ₹3.71 0.04 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹30.78 0.37 USD |
-9.47
|
₹307.80M 3.72M USD | ₹2.44K 29.51 USD | ₹29.30 0.35 USD | ₹37.80 0.46 USD | ₹307.80M 3.72M USD | 9.32 | ₹3.30 0.04 USD | ||
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 901.00 2.63 USD |
+3.4
|
ILA 1.28B 3.72M USD | ILA 100.50K 293.05 USD | ILA 875.40 2.55 USD | ILA 914.40 2.67 USD | ILA 1.28B 3.72M USD | 9.00 | ILA 1.00 0.002 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹76.29 0.92 USD |
0
|
₹307.32M 3.72M USD | ₹1.00 0.01 USD | ₹76.29 0.92 USD | ₹76.29 0.92 USD | ₹307.32M 3.72M USD | 51.89 | ₹1.47 0.02 USD | ||
| Acusphere ACUS | $0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
| Bold Ventures BVLDF | $0.03 — |
0
|
$3.71M — | $10.00K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.01 — | ||
| Wright Investors' Service IWSH | $0.18 — |
0
|
$3.71M — | $5.00K — | $0.18 — | $0.18 — | $3.71M — | 0 | -$0.05 — | ||
| Hindustan Fluorocarbons Limited HINFLUR.BO | ₹15.65 0.19 USD |
-3.75
|
₹306.73M 3.71M USD | ₹8.71K 105.36 USD | ₹15.62 0.19 USD | ₹16.34 0.2 USD | ₹306.73M 3.71M USD | 0 | -₹0.15 -0.001 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Izolacja Jarocin Spolka Akcyjna IZO.WA | PLN 3.84 0.98 USD |
-0.26
|
PLN 14.59M 3.71M USD | PLN 10.00 2.54 USD | PLN 3.84 0.98 USD | PLN 3.84 0.98 USD | PLN 14.59M 3.71M USD | 15.35 | PLN 0.25 0.06 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹10.02 0.12 USD |
-0.3
|
₹306.43M 3.71M USD | ₹18.49K 223.73 USD | ₹10.00 0.12 USD | ₹10.45 0.13 USD | ₹306.43M 3.71M USD | 250.50 | ₹0.04 0.0004 USD | ||
| LFTD Partners LIFD | $0.25 — |
+38.89
|
$3.71M — | $10.00K — | $0.18 — | $0.26 — | $3.71M — | 0 | $0.00 — | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.21 0.0059 USD |
0
|
THB 131.69M 3.71M USD | THB 939.50K 26.44K USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 131.69M 3.71M USD | 0 | -THB 0.59 -0.01 USD | ||
| Alefarm Brewing A/S 902.F | €0.22 0.24 USD |
0
|
€3.39M 3.71M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.24 0.27 USD | €3.39M 3.71M USD | 0 | -€0.02 -0.02 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹98.75 1.19 USD |
0
|
₹306.12M 3.7M USD | ₹1.00 0.01 USD | ₹98.75 1.19 USD | ₹98.75 1.19 USD | ₹306.12M 3.7M USD | 66.27 | ₹1.49 0.02 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹30.17 0.37 USD |
-2.71
|
₹305.98M 3.7M USD | ₹7.09K 85.73 USD | ₹30.00 0.36 USD | ₹31.31 0.38 USD | ₹305.98M 3.7M USD | 17.54 | ₹1.72 0.02 USD | ||
| Réalités S.A. 2ZQ.SG | €0.59 0.65 USD |
-4.21
|
€3.38M 3.7M USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €3.38M 3.7M USD | 0 | -€38.67 -42.2 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,056.00 6 USD |
-1.39
|
ILA 1.27B 3.7M USD | ILA 9.77K 28.49 USD | ILA 2,040.00 5.95 USD | ILA 2,154.00 6.28 USD | ILA 1.27B 3.7M USD | 9.13 | ILA 2.25 0.006 USD | ||
| iMining IBKKF | $0.04 — |
0
|
$3.70M — | $833.00 — | $0.00 — | $0.00 — | $3.70M — | 0 | -$445.80 — | ||
| Deco-Mica Limited DECOMIC.BO | ₹72.70 0.88 USD |
+10.82
|
₹305.34M 3.69M USD | ₹801.00 9.69 USD | ₹65.60 0.79 USD | ₹77.25 0.93 USD | ₹305.34M 3.69M USD | 13.36 | ₹5.44 0.07 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.41 0.03 USD |
-5.49
|
₹304.58M 3.68M USD | ₹318.11K 3.85K USD | ₹2.38 0.03 USD | ₹2.54 0.03 USD | ₹304.58M 3.68M USD | 40.16 | ₹0.06 0.0007 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹28.99 0.35 USD |
+1.9
|
₹304.16M 3.68M USD | ₹5.60K 67.75 USD | ₹27.05 0.33 USD | ₹29.49 0.36 USD | ₹304.16M 3.68M USD | 15.84 | ₹1.83 0.02 USD | ||
| Arzneiwerk AG VIDA TLIK.F | €0.54 0.59 USD |
0
|
€3.37M 3.68M USD | €1.00K 1.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.37M 3.68M USD | 0 | -€0.08 -0.08 USD | ||
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 87.00 0.0055 USD |
-1.14
|
IDR 57.58B 3.68M USD | IDR 37.35M 2.39K USD | IDR 85.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 57.58B 3.68M USD | 0 | -IDR 8.58 -0.0005 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
-10.71
|
€3.36M 3.68M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.36M 3.68M USD | 0 | -€0.01 -0.01 USD | ||
| Chausseria CHSR.PA | €7.00 7.65 USD |
0
|
€3.36M 3.67M USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.36M 3.67M USD | 12.06 | €0.58 0.63 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹46.28 0.56 USD |
+0.28
|
₹303.51M 3.67M USD | ₹1.09K 13.22 USD | ₹46.00 0.56 USD | ₹47.40 0.57 USD | ₹303.51M 3.67M USD | 9.31 | ₹4.97 0.06 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹42.52 0.51 USD |
-2.12
|
₹302.67M 3.66M USD | ₹1.05K 12.64 USD | ₹40.20 0.49 USD | ₹42.75 0.52 USD | ₹302.67M 3.66M USD | 0 | -₹3.12 -0.03 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.97 0.02 USD |
0
|
₹302.47M 3.66M USD | ₹5.01K 60.61 USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹302.47M 3.66M USD | 0 | -₹0.20 -0.002 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹29.18 0.35 USD |
0
|
₹302.30M 3.66M USD | ₹2.50K 30.25 USD | ₹29.18 0.35 USD | ₹29.18 0.35 USD | ₹302.30M 3.66M USD | 224.46 | ₹0.13 0.001 USD | ||
| St. James Gold Corp. LORD.V | CA$0.13 0.1 USD |
0
|
CA$4.92M 3.65M USD | CA$2.06K 1.53K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.92M 3.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.65M USD | €12.73K 13.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €3.34M 3.65M USD | 0 | -€2.54 -2.7 USD | ||
| Vision Lithium Inc. 1AJ2.F | €0.01 0.01 USD |
0
|
€3.34M 3.65M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.34M 3.65M USD | 0 | €0.00 0 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.19 0.2 USD |
+0.27
|
€3.33M 3.64M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €3.33M 3.64M USD | 0 | -€0.11 -0.1 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.14 0.15 USD |
0
|
€3.33M 3.64M USD | €50.00 54.66 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.33M 3.64M USD | 1.98 | €0.07 0.08 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.20 0.01 USD |
+0.84
|
₹300.16M 3.63M USD | ₹14.88K 180.02 USD | ₹1.18 0.01 USD | ₹1.26 0.02 USD | ₹300.16M 3.63M USD | 0 | -₹0.03 -0.0003 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| Classic Filaments Limited CFL.BO | ₹49.02 0.59 USD |
+2
|
₹299.68M 3.63M USD | ₹1.83K 22.13 USD | ₹49.02 0.59 USD | ₹49.02 0.59 USD | ₹299.68M 3.63M USD | 0 | -₹0.21 -0.002 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 128.80M 3.62M USD | THB 2.30K 64.72 USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 128.80M 3.62M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 128.80M 3.62M USD | THB 2.30K 64.72 USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 128.80M 3.62M USD | 0 | -THB 0.19 -0.005 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹17.15 0.21 USD |
+8.41
|
₹299.49M 3.62M USD | ₹4.24K 51.31 USD | ₹15.60 0.19 USD | ₹17.50 0.21 USD | ₹299.49M 3.62M USD | 12.79 | ₹1.34 0.02 USD | ||
| Orgenesis ORGS | $0.70 — |
-6.67
|
$3.62M — | $100.00 — | $0.91 — | $0.91 — | $3.62M — | 0 | -$24.46 — | ||
| Têxtil Renauxview S.A. TXRX4.SA | R$1.57 0.32 USD |
0
|
R$17.83M 3.61M USD | R$0.00 0 USD | R$1.57 0.32 USD | R$1.57 0.32 USD | R$17.83M 3.61M USD | 0 | -R$13.88 -2.8 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.68 0.0082 USD |
-1.45
|
₹298.59M 3.61M USD | ₹147.05K 1.78K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹298.59M 3.61M USD | 34.00 | ₹0.02 0.0002 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€3.30M 3.61M USD | €29.90K 32.68K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.30M 3.61M USD | 0 | -€0.22 -0.2 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.03 0.41 USD |
0
|
R$17.82M 3.61M USD | R$0.00 0 USD | R$2.03 0.41 USD | R$2.03 0.41 USD | R$17.82M 3.61M USD | 0 | -R$16.94 -3.4 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 843.30 2.46 USD |
-1.15
|
ILA 1.24B 3.61M USD | ILA 98.09K 286.02 USD | ILA 842.30 2.46 USD | ILA 853.10 2.49 USD | ILA 1.24B 3.61M USD | 13.17 | ILA 0.64 0.001 USD | ||
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
| AnalytixInsight Inc. ALY.V | CA$0.04 0.03 USD |
0
|
CA$4.86M 3.6M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.86M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ayala Pharmaceuticals ADXS | $0.08 — |
0
|
$3.60M — | $10.01K — | $0.08 — | $0.10 — | $3.60M — | 0 | -$7.99 — | ||
| Yug Decor Limited YUG.BO | ₹27.60 0.33 USD |
+20
|
₹297.78M 3.6M USD | ₹3.45K 41.74 USD | ₹27.60 0.33 USD | ₹27.60 0.33 USD | ₹297.78M 3.6M USD | 306.66 | ₹0.09 0.001 USD | ||
| Rollatainers Limited ROLLT.NS | ₹1.19 0.01 USD |
+1.71
|
₹297.65M 3.6M USD | ₹79.65K 963.57 USD | ₹1.16 0.01 USD | ₹1.21 0.01 USD | ₹297.65M 3.6M USD | 0 | -₹0.03 -0.0003 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹11.29 0.14 USD |
-0.35
|
₹297.43M 3.6M USD | ₹80.53K 974.3 USD | ₹11.21 0.14 USD | ₹11.63 0.14 USD | ₹297.43M 3.6M USD | 3.27 | ₹3.45 0.04 USD | ||
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹70.00 0.85 USD |
0
|
₹296.84M 3.59M USD | ₹1.00 0.01 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹296.84M 3.59M USD | 0 | -₹0.88 -0.01 USD | ||
| NR21 Société Anonyme NR21.PA | €44.60 48.75 USD |
0
|
€3.28M 3.59M USD | €47.00 51.38 USD | €40.60 44.38 USD | €44.60 48.75 USD | €3.28M 3.59M USD | 17.62 | €2.53 2.77 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.00021 USD |
0
|
€3.28M 3.59M USD | €4.00 4.37 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.28M 3.59M USD | 0 | -€0.01 -0.01 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.92 0.02 USD |
0
|
₹296.27M 3.58M USD | ₹12.54K 151.76 USD | ₹1.86 0.02 USD | ₹1.95 0.02 USD | ₹296.27M 3.58M USD | 0 | -₹0.20 -0.002 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹48.80 0.59 USD |
+0.1
|
₹295.78M 3.58M USD | ₹1.43K 17.25 USD | ₹48.75 0.59 USD | ₹51.45 0.62 USD | ₹295.78M 3.58M USD | 21.12 | ₹2.31 0.03 USD | ||
| Bangalore Fort Farms Limited BFFL.BO | ₹61.58 0.75 USD |
-4.65
|
₹295.55M 3.58M USD | ₹2.00K 24.22 USD | ₹61.36 0.74 USD | ₹67.80 0.82 USD | ₹295.55M 3.58M USD | 49.26 | ₹1.25 0.02 USD | ||
| KMC Properties ASA KMCP.OL | NOK 6.61 0.63 USD |
+0.15
|
NOK 37.27M 3.57M USD | NOK 3.29K 315.12 USD | NOK 6.61 0.63 USD | NOK 6.92 0.66 USD | NOK 37.27M 3.57M USD | 0.031 | NOK 208.00 19.95 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹3.28 0.04 USD |
+7.19
|
₹295.20M 3.57M USD | ₹196.50K 2.38K USD | ₹3.02 0.04 USD | ₹3.48 0.04 USD | ₹295.20M 3.57M USD | 65.59 | ₹0.05 0.0006 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.76 0.02 USD |
-1.68
|
₹295.04M 3.57M USD | ₹114.47K 1.38K USD | ₹1.70 0.02 USD | ₹1.82 0.02 USD | ₹295.04M 3.57M USD | 0 | -₹1.54 -0.01 USD | ||
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.63 0.02 USD |
-4.55
|
THB 126.51M 3.56M USD | THB 45.80K 1.29K USD | THB 0.63 0.02 USD | THB 0.70 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.11 -0.003 USD | ||
| Raja Ferry Port Public Company Limited RP.BK | THB 0.63 0.02 USD |
-4.55
|
THB 126.51M 3.56M USD | THB 45.80K 1.29K USD | THB 0.63 0.02 USD | THB 0.70 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.11 -0.003 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹10.50 0.13 USD |
+4.79
|
₹294.13M 3.56M USD | ₹4.00K 48.39 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹294.13M 3.56M USD | 0 | -₹5.35 -0.06 USD | ||
| Adamant UCCPF | $0.03 — |
0
|
$3.55M — | $300.00 — | $0.03 — | $0.03 — | $3.55M — | 0 | -$0.01 — | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0098 USD |
+7.14
|
€3.25M 3.55M USD | €4.40K 4.81K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.25M 3.55M USD | 0 | €0.00 0 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹1.03 0.01 USD |
+1.98
|
₹293.05M 3.55M USD | ₹164.57K 1.99K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹293.05M 3.55M USD | 51.50 | ₹0.02 0.0002 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹1,199.25 14.51 USD |
0
|
₹292.62M 3.54M USD | ₹1.00 0.01 USD | ₹1,199.25 14.51 USD | ₹1,199.25 14.51 USD | ₹292.62M 3.54M USD | 0 | -₹0.91 -0.01 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | ||
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.54M — | $500.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹175.55 2.12 USD |
+2.99
|
₹292.21M 3.54M USD | ₹112.00 1.36 USD | ₹171.60 2.08 USD | ₹175.75 2.13 USD | ₹292.21M 3.54M USD | 0 | -₹76.98 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||