结果页面 591，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SIPP International Industries SIPN | $0.00 — |
0
|
$3.78M — | $2.45K — | $0.00 — | $0.00 — | $3.78M — | 0 | $0.00 — | ||
| Batero Gold Corp. 68B.F | €0.03 0.03 USD |
0
|
€3.46M 3.78M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.46M 3.78M USD | 0 | €0.00 0 USD | ||
| Asia Capital Group Public Company Limited ACAP.BK | THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.65 0.13 USD |
+0.09
|
₹311.90M 3.77M USD | ₹9.80K 118.59 USD | ₹10.60 0.13 USD | ₹10.96 0.13 USD | ₹311.90M 3.77M USD | 15.89 | ₹0.67 0.008 USD | ||
| Classic Filaments Limited CFL.BO | ₹51.00 0.62 USD |
+2
|
₹311.78M 3.77M USD | ₹22.18K 268.29 USD | ₹51.00 0.62 USD | ₹51.00 0.62 USD | ₹311.78M 3.77M USD | 0 | -₹0.21 -0.002 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹42.00 0.51 USD |
0
|
₹311.78M 3.77M USD | ₹1.18K 14.3 USD | ₹40.05 0.48 USD | ₹42.00 0.51 USD | ₹311.78M 3.77M USD | 0 | -₹2.95 -0.03 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹44.50 0.54 USD |
-1.51
|
₹311.50M 3.77M USD | ₹1.06K 12.84 USD | ₹44.28 0.54 USD | ₹44.50 0.54 USD | ₹311.50M 3.77M USD | 62.67 | ₹0.71 0.008 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥45 -0.3 USD | ||
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.44M 3.76M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| Kiplin Metals ALDVF | $0.28 — |
0
|
$3.76M — | $10.00K — | $0.24 — | $0.24 — | $3.76M — | 0 | -$0.01 — | ||
| Directel Holdings Limited 8337.HK | HK$0.12 0.02 USD |
-5.51
|
HK$29.39M 3.76M USD | HK$500.00 63.93 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$29.39M 3.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Izolacja Jarocin Spolka Akcyjna IZO.WA | PLN 3.89 0.99 USD |
+1.3
|
PLN 14.78M 3.76M USD | PLN 1.49K 379.23 USD | PLN 3.77 0.96 USD | PLN 3.92 1 USD | PLN 14.78M 3.76M USD | 15.56 | PLN 0.25 0.06 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 559.40 1.63 USD |
0
|
ILA 1.29B 3.76M USD | ILA 1.16K 3.37 USD | ILA 559.40 1.63 USD | ILA 561.10 1.64 USD | ILA 1.29B 3.76M USD | 0 | -ILA 0.95 -0.002 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Genetic Technologies Limited GTG.AX | A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.29 0.0081 USD |
0
|
THB 133.40M 3.75M USD | THB 84.10K 2.37K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 133.40M 3.75M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.29 0.0081 USD |
0
|
THB 133.40M 3.75M USD | THB 84.10K 2.37K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 133.40M 3.75M USD | 0 | -THB 0.18 -0.005 USD | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Acrux Limited FJY.F | €0.01 0.0071 USD |
+8.33
|
€3.42M 3.74M USD | €4.67K 5.1K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €3.42M 3.74M USD | 0 | -€0.01 -0.01 USD | ||
| New Plus Knitting Public Company Limited NPK-R.BK | THB 13.30 0.37 USD |
-1.48
|
THB 133.00M 3.74M USD | THB 300.00 8.44 USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 133.00M 3.74M USD | 0 | -THB 2.45 -0.06 USD | ||
| New Plus Knitting Public Company Limited NPK.BK | THB 13.30 0.37 USD |
-1.48
|
THB 133.00M 3.74M USD | THB 300.00 8.44 USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 133.00M 3.74M USD | 5.51 | THB 2.41 0.07 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹61.97 0.75 USD |
+4.66
|
₹309.29M 3.74M USD | ₹1.92K 23.2 USD | ₹56.10 0.68 USD | ₹63.90 0.77 USD | ₹309.29M 3.74M USD | 0.90 | ₹68.59 0.83 USD | ||
| Directa Plus Plc 88K.F | €0.03 0.03 USD |
0
|
€3.42M 3.74M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.42M 3.74M USD | 0 | -€0.04 -0.04 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.10 0.43 USD |
0
|
R$18.43M 3.74M USD | R$0.00 0 USD | R$2.10 0.43 USD | R$2.10 0.43 USD | R$18.43M 3.74M USD | 0 | -R$16.94 -3.4 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹55.00 0.67 USD |
0
|
₹308.09M 3.73M USD | ₹341.00 4.13 USD | ₹55.00 0.67 USD | ₹57.85 0.7 USD | ₹308.09M 3.73M USD | 916.66 | ₹0.06 0.0007 USD | ||
| HealthLynked HLYK | $1.30 — |
0
|
$3.73M — | $309.00 — | $1.27 — | $1.30 — | $3.73M — | 0 | -$1.18 — | ||
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹52.13 0.63 USD |
-4.99
|
₹307.47M 3.72M USD | ₹338.00 4.09 USD | ₹52.13 0.63 USD | ₹57.00 0.69 USD | ₹307.47M 3.72M USD | 0 | -₹37.90 -0.4 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹3.07 0.04 USD |
-4.66
|
₹307.18M 3.72M USD | ₹280.19K 3.39K USD | ₹3.05 0.04 USD | ₹3.24 0.04 USD | ₹307.18M 3.72M USD | 25.58 | ₹0.12 0.001 USD | ||
| Acusphere ACUS | $0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
| Bold Ventures BVLDF | $0.03 — |
0
|
$3.71M — | $10.00K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.01 — | ||
| Greiffenberger AG GRF.F | €0.58 0.63 USD |
0
|
€3.40M 3.71M USD | €20.00 21.86 USD | €0.58 0.63 USD | €0.58 0.63 USD | €3.40M 3.71M USD | 0 | -€1.49 -1.6 USD | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.08 0.06 USD |
0
|
CA$5.00M 3.71M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.00M 3.71M USD | 0 | -CA$0.11 -0.08 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹4.99 0.06 USD |
-4.95
|
₹306.25M 3.71M USD | ₹2.40K 29.04 USD | ₹4.99 0.06 USD | ₹4.99 0.06 USD | ₹306.25M 3.71M USD | 0 | -₹0.09 -0.001 USD | ||
| Lapine Co., Ltd. 8143.T | ¥232 1.57 USD |
-1.28
|
¥548M 3.7M USD | ¥15K 103.95 USD | ¥232 1.57 USD | ¥240 1.62 USD | ¥548M 3.7M USD | 0 | -¥113 -0.7 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹46.63 0.56 USD |
-4.84
|
₹305.81M 3.7M USD | ₹241.00 2.92 USD | ₹46.20 0.56 USD | ₹49.00 0.59 USD | ₹305.81M 3.7M USD | 9.38 | ₹4.97 0.06 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹21.76 0.26 USD |
+8.26
|
₹305.71M 3.7M USD | ₹434.55K 5.26K USD | ₹20.60 0.25 USD | ₹23.80 0.29 USD | ₹305.71M 3.7M USD | 14.31 | ₹1.52 0.02 USD | ||
| iMining IBKKF | $0.04 — |
0
|
$3.70M — | $833.00 — | $0.00 — | $0.00 — | $3.70M — | 0 | -$445.80 — | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹9.98 0.12 USD |
+1.53
|
₹305.21M 3.69M USD | ₹31.78K 384.53 USD | ₹9.90 0.12 USD | ₹10.30 0.12 USD | ₹305.21M 3.69M USD | 249.50 | ₹0.04 0.0004 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 57.00 0.0036 USD |
+9.62
|
IDR 57.67B 3.69M USD | IDR 354.50K 22.65 USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 57.67B 3.69M USD | 0 | -IDR 50.91 -0.003 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,197.00 6.41 USD |
-0.86
|
ILA 1.26B 3.68M USD | ILA 40.94K 119.38 USD | ILA 2,192.00 6.39 USD | ILA 2,217.00 6.46 USD | ILA 1.26B 3.68M USD | 19.10 | ILA 1.15 0.003 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹8.97 0.11 USD |
+2.75
|
₹304.08M 3.68M USD | ₹15.53K 187.85 USD | ₹8.71 0.11 USD | ₹9.00 0.11 USD | ₹304.08M 3.68M USD | 6.74 | ₹1.33 0.02 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹75.48 0.91 USD |
-0.03
|
₹304.05M 3.68M USD | ₹12.00 0.15 USD | ₹75.48 0.91 USD | ₹75.49 0.91 USD | ₹304.05M 3.68M USD | 52.05 | ₹1.45 0.02 USD | ||
| Chausseria CHSR.PA | €7.00 7.65 USD |
0
|
€3.36M 3.67M USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.36M 3.67M USD | 12.06 | €0.58 0.63 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹29.94 0.36 USD |
+0.03
|
₹303.65M 3.67M USD | ₹3.04K 36.73 USD | ₹29.80 0.36 USD | ₹30.50 0.37 USD | ₹303.65M 3.67M USD | 17.40 | ₹1.72 0.02 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹42.63 0.52 USD |
+2.38
|
₹303.45M 3.67M USD | ₹2.90K 35.1 USD | ₹40.00 0.48 USD | ₹42.63 0.52 USD | ₹303.45M 3.67M USD | 0 | -₹3.16 -0.03 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹99.05 1.2 USD |
-3.83
|
₹302.43M 3.66M USD | ₹551.00 6.67 USD | ₹99.05 1.2 USD | ₹103.30 1.25 USD | ₹302.43M 3.66M USD | 0 | -₹0.27 -0.003 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 885.00 2.58 USD |
-1.79
|
ILA 1.25B 3.65M USD | ILA 84.09K 245.2 USD | ILA 875.00 2.55 USD | ILA 898.90 2.62 USD | ILA 1.25B 3.65M USD | 8.84 | ILA 1.00 0.002 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.65M USD | €12.73K 13.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €3.34M 3.65M USD | 0 | -€2.54 -2.7 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹59.62 0.72 USD |
-6.27
|
₹300.52M 3.64M USD | ₹4.74K 57.3 USD | ₹59.30 0.72 USD | ₹65.20 0.79 USD | ₹300.52M 3.64M USD | 0 | -₹15.50 -0.1 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 129.20M 3.64M USD | THB 52.40K 1.47K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 129.20M 3.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.14 0.15 USD |
0
|
€3.33M 3.64M USD | €50.00 54.66 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.33M 3.64M USD | 1.98 | €0.07 0.08 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 35.00 0.0022 USD |
+2.94
|
IDR 56.87B 3.63M USD | IDR 3.43M 219.14 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 56.87B 3.63M USD | 0 | -IDR 8.21 -0.0005 USD | ||
| Ecoslops S.A. 7T0.F | €0.62 0.68 USD |
-5.45
|
€3.32M 3.63M USD | €59.00 64.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €3.32M 3.63M USD | 0 | -€0.59 -0.6 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,016.00 5.88 USD |
-1.9
|
ILA 1.24B 3.63M USD | ILA 42.91K 125.11 USD | ILA 2,016.00 5.88 USD | ILA 2,082.00 6.07 USD | ILA 1.24B 3.63M USD | 8.96 | ILA 2.25 0.006 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.37 0.03 USD |
-1.25
|
₹299.52M 3.62M USD | ₹172.79K 2.09K USD | ₹2.12 0.03 USD | ₹2.42 0.03 USD | ₹299.52M 3.62M USD | 0 | -₹0.16 -0.001 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹29.56 0.36 USD |
-2.6
|
₹298.56M 3.61M USD | ₹219.00 2.65 USD | ₹29.50 0.36 USD | ₹30.35 0.37 USD | ₹298.56M 3.61M USD | 65.68 | ₹0.45 0.005 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€3.30M 3.61M USD | €29.90K 32.68K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.30M 3.61M USD | 0 | -€0.22 -0.2 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 843.50 2.46 USD |
+0.13
|
ILA 1.24B 3.61M USD | ILA 890.72K 2.6K USD | ILA 806.10 2.35 USD | ILA 847.10 2.47 USD | ILA 1.24B 3.61M USD | 13.17 | ILA 0.64 0.001 USD | ||
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
| Etruscus Resources ETRUF | $0.05 — |
+5.5
|
$3.61M — | $36.00K — | $0.06 — | $0.06 — | $3.61M — | 0 | $0.00 — | ||
| AnalytixInsight Inc. ALY.V | CA$0.04 0.03 USD |
0
|
CA$4.86M 3.6M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.86M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹30.00 0.36 USD |
0
|
₹297.34M 3.6M USD | ₹661.00 8 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹297.34M 3.6M USD | 0 | -₹1.00 -0.01 USD | ||
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
| Kabsons Industries Limited KABSON.BO | ₹17.00 0.21 USD |
+2.91
|
₹296.87M 3.59M USD | ₹4.33K 52.41 USD | ₹16.28 0.2 USD | ₹18.49 0.22 USD | ₹296.87M 3.59M USD | 37.77 | ₹0.45 0.005 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹70.00 0.85 USD |
0
|
₹296.84M 3.59M USD | ₹200.00 2.42 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹296.84M 3.59M USD | 0 | -₹0.88 -0.01 USD | ||
| NR21 Société Anonyme NR21.PA | €44.60 48.75 USD |
0
|
€3.28M 3.59M USD | €47.00 51.38 USD | €40.60 44.38 USD | €44.60 48.75 USD | €3.28M 3.59M USD | 17.62 | €2.53 2.77 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.00021 USD |
0
|
€3.28M 3.59M USD | €4.00 4.37 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.28M 3.59M USD | 0 | -€0.01 -0.01 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
0
|
€3.28M 3.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.28M 3.58M USD | 0 | €0.00 0 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹11.23 0.14 USD |
+0.81
|
₹295.85M 3.58M USD | ₹18.89K 228.53 USD | ₹11.00 0.13 USD | ₹11.39 0.14 USD | ₹295.85M 3.58M USD | 3.25 | ₹3.45 0.04 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹91.62 1.11 USD |
-1.99
|
₹295.70M 3.58M USD | ₹1.40K 16.99 USD | ₹91.62 1.11 USD | ₹91.62 1.11 USD | ₹295.70M 3.58M USD | 132.78 | ₹0.69 0.008 USD | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.58M — | $400.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.03 — | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.76 0.02 USD |
-0.56
|
₹295.04M 3.57M USD | ₹54.27K 656.55 USD | ₹1.72 0.02 USD | ₹1.79 0.02 USD | ₹295.04M 3.57M USD | 0 | -₹1.54 -0.01 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.92 0.02 USD |
+3.23
|
₹294.79M 3.57M USD | ₹1.51K 18.3 USD | ₹1.92 0.02 USD | ₹2.05 0.02 USD | ₹294.79M 3.57M USD | 0 | -₹0.20 -0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.91 0.02 USD |
-0.52
|
₹294.73M 3.57M USD | ₹9.60K 116.13 USD | ₹1.87 0.02 USD | ₹1.95 0.02 USD | ₹294.73M 3.57M USD | 0 | -₹0.20 -0.002 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 14,240.00 41.52 USD |
+2.45
|
ILA 1.22B 3.57M USD | ILA 11.61K 33.87 USD | ILA 13,730.00 40.04 USD | ILA 14,400.00 41.99 USD | ILA 1.22B 3.57M USD | 0 | -ILA 6.91 -0.02 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.02 USD |
-18.92
|
€3.26M 3.56M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.26M 3.56M USD | 0 | €0.00 0 USD | ||
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.63 0.02 USD |
+1.61
|
THB 126.51M 3.56M USD | THB 81.20K 2.28K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.13 -0.003 USD | ||
| Raja Ferry Port Public Company Limited RP.BK | THB 0.63 0.02 USD |
+1.61
|
THB 126.51M 3.56M USD | THB 81.20K 2.28K USD | THB 0.60 0.02 USD | THB 0.63 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.13 -0.003 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.67 0.0081 USD |
-2.9
|
₹294.20M 3.56M USD | ₹142.60K 1.73K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹294.20M 3.56M USD | 22.33 | ₹0.03 0.0003 USD | ||
| Grameva Limited BFFL.BO | ₹61.27 0.74 USD |
-4.99
|
₹294.06M 3.56M USD | ₹1.77K 21.44 USD | ₹61.27 0.74 USD | ₹67.50 0.82 USD | ₹294.06M 3.56M USD | 48.62 | ₹1.26 0.02 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
0
|
€3.25M 3.55M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.25M 3.55M USD | 0 | -€0.03 -0.03 USD | ||
| Adamant UCCPF | $0.03 — |
0
|
$3.55M — | $300.00 — | $0.03 — | $0.03 — | $3.55M — | 0 | -$0.01 — | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0098 USD |
+2.27
|
€3.25M 3.55M USD | €4.40K 4.81K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.25M 3.55M USD | 0 | €0.00 0 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹48.29 0.58 USD |
-0.45
|
₹292.69M 3.54M USD | ₹41.00 0.5 USD | ₹48.27 0.58 USD | ₹48.29 0.58 USD | ₹292.69M 3.54M USD | 20.90 | ₹2.31 0.03 USD | ||
| Rollatainers Limited ROLLT.NS | ₹1.17 0.01 USD |
-1.68
|
₹292.65M 3.54M USD | ₹267.98K 3.24K USD | ₹1.07 0.01 USD | ₹1.21 0.01 USD | ₹292.65M 3.54M USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||