结果页面 597，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.05 0.06 USD |
-30.77
|
$25.13M 27.47M USD | $220 240.49 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $25.13M 27.47M USD | 0.026 | $2.04 2.23 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.47M — | $100 — | $3.6 — | $3.6 — | $27.47M — | 14.40 | $0.25 — | |
| Harbor Diversified HRBR | $0.4699 — |
0
|
$27.46M — | $25 — | $0.3599 — | $0.3599 — | $27.46M — | 0 | -$0.43 — | |
| Heiwa Paper Co.,Ltd. 9929.T | $430 2.9 USD |
+0.23
|
$4.07B 27.46M USD | $2.2K 14.85 USD | $430 2.9 USD | $434 2.93 USD | $4.07B 27.46M USD | 29.49 | $14.58 0.1 USD | |
| Cytosorbents Corporation HQE1.F | $0.76 0.84 USD |
+9.61
|
$25.12M 27.46M USD | $10.5K 11.48K USD | $0.7099 0.78 USD | $0.76 0.84 USD | $25.12M 27.46M USD | 0 | -$0.65 -0.7 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,840 2011.37 USD |
-0.54
|
$25.12M 27.46M USD | $0 0 USD | $1,840 2011.37 USD | $1,840 2011.37 USD | $25.12M 27.46M USD | 45.45 | $40.48 44.25 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.8 0.92 USD |
0
|
$863.97M 27.45M USD | $1K 31.78 USD | $28.8 0.92 USD | $28.8 0.92 USD | $863.97M 27.45M USD | 0 | -$0.21 -0.006 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,105 0.83 USD |
-0.45
|
$36.36B 27.45M USD | $77.51K 58.51 USD | $1,082 0.82 USD | $1,149 0.87 USD | $36.36B 27.45M USD | 0 | $0 0 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | $0.27 0.0029 USD |
0
|
$2.48B 27.44M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.27 0.0029 USD | $2.48B 27.44M USD | 0 | -$1.1 -0.01 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,000 7.55 USD |
-1.86
|
$36.35B 27.44M USD | $573 0.43 USD | $10,000 7.55 USD | $10,290 7.77 USD | $36.35B 27.44M USD | 0 | $0 0 USD | |
| Mister International Enterprise Corp. 2941.TWO | $56.1 1.78 USD |
0
|
$863.38M 27.43M USD | $974 30.95 USD | $56.1 1.78 USD | $56.8 1.8 USD | $863.38M 27.43M USD | 19.21 | $2.92 0.09 USD | |
| GRANDES, Inc. 3261.T | $1,161 7.84 USD |
-2.11
|
$4.06B 27.43M USD | $163.4K 1.1K USD | $1,113 7.51 USD | $1,223 8.26 USD | $4.06B 27.43M USD | 16.72 | $69.43 0.47 USD | |
| Power Solutions, Ltd. 4450.T | $1,375 9.28 USD |
+3.77
|
$4.06B 27.43M USD | $2.1K 14.18 USD | $1,338 9.03 USD | $1,385 9.35 USD | $4.06B 27.43M USD | 12.77 | $107.66 0.73 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $610 4.12 USD |
-0.97
|
$4.06B 27.43M USD | $4.2K 28.35 USD | $610 4.12 USD | $619 4.18 USD | $4.06B 27.43M USD | 20.36 | $29.95 0.2 USD | |
| LMS Co., Ltd. 073110.KQ | $6,280 4.74 USD |
-1.57
|
$36.33B 27.42M USD | $14.77K 11.15 USD | $6,270 4.73 USD | $6,440 4.86 USD | $36.33B 27.42M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.67 1.83 USD |
+1.21
|
$25.08M 27.42M USD | $999 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $25.08M 27.42M USD | 0 | -$0.06 -0.06 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.72 1.88 USD |
+0.58
|
$25.08M 27.42M USD | $108 118.06 USD | $1.72 1.88 USD | $1.72 1.88 USD | $25.08M 27.42M USD | 0 | -$0.06 -0.06 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $407 2.75 USD |
+0.49
|
$4.06B 27.42M USD | $17.1K 115.43 USD | $397 2.68 USD | $409 2.76 USD | $4.06B 27.42M USD | 0 | -$21.94 -0.1 USD | |
| KOYJ Co., Ltd. 121850.KQ | $1,196 0.9 USD |
-2.37
|
$36.32B 27.42M USD | $153.56K 115.91 USD | $1,190 0.9 USD | $1,230 0.93 USD | $36.32B 27.42M USD | 0 | $0 0 USD | |
| Schlatter Industries AG STRN.SW | $21.8 24.8 USD |
+2.83
|
$24.08M 27.4M USD | $3.15K 3.59K USD | $21.8 24.8 USD | $22.2 25.26 USD | $24.08M 27.4M USD | 6.17 | $3.53 4.02 USD | |
| GeneBioTech Co. ,Ltd 086060.KQ | $4,215 3.18 USD |
+1.69
|
$36.29B 27.4M USD | $10.92M 8.24K USD | $3,880 2.93 USD | $4,790 3.62 USD | $36.29B 27.4M USD | 0 | $0 0 USD | |
| Rana Sugars Limited RANASUG.NS | $14.74 0.18 USD |
+1.17
|
$2.26B 27.39M USD | $327.93K 3.97K USD | $14.5 0.18 USD | $14.8 0.18 USD | $2.26B 27.39M USD | 9.44 | $1.56 0.02 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.7 0.08 USD |
+4.65
|
$973.07M 27.38M USD | $1.73M 48.75K USD | $2.62 0.07 USD | $2.8 0.08 USD | $973.07M 27.38M USD | 9.31 | $0.29 0.008 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
+0.44
|
$25.04M 27.37M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.26 USD | $25.04M 27.37M USD | 0 | -$0.11 -0.1 USD | |
| Community Bancorp of Santa Maria CYSM | $12.47 — |
0
|
$27.37M — | $1.59K — | $12.8 — | $12.89 — | $27.37M — | 8.09 | $1.54 — | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $455 3.07 USD |
+0.22
|
$4.05B 27.36M USD | $5K 33.75 USD | $453 3.06 USD | $455 3.07 USD | $4.05B 27.36M USD | 104.11 | $4.37 0.03 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $168 0.01 USD |
-1.18
|
$428.2B 27.36M USD | $36.05M 2.3K USD | $162 0.01 USD | $171 0.01 USD | $428.2B 27.36M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.58 0.04 USD |
-0.63
|
$972.46M 27.36M USD | $259K 7.29K USD | $1.55 0.04 USD | $1.59 0.04 USD | $972.46M 27.36M USD | 13.16 | $0.12 0.003 USD | |
| NFK Holdings Co., Ltd. 6494.T | $92 0.62 USD |
-1.08
|
$4.05B 27.36M USD | $535.2K 3.61K USD | $89 0.6 USD | $94 0.63 USD | $4.05B 27.36M USD | 42.99 | $2.14 0.01 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.97 0.06 USD |
+0.51
|
$972.2M 27.35M USD | $10.4K 292.63 USD | $1.95 0.05 USD | $1.98 0.06 USD | $972.2M 27.35M USD | 7.03 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.97 0.06 USD |
+0.51
|
$972.2M 27.35M USD | $10.4K 292.63 USD | $1.95 0.05 USD | $1.98 0.06 USD | $972.2M 27.35M USD | 7.03 | $0.28 0.007 USD | |
| Cumica Corporation 8887.T | $336 2.27 USD |
-0.88
|
$4.05B 27.35M USD | $1.23M 8.32K USD | $336 2.27 USD | $356 2.4 USD | $4.05B 27.35M USD | 28.25 | $11.89 0.08 USD | |
| OSG Corporation Co., Ltd. 6757.T | $780 5.27 USD |
+0.13
|
$4.05B 27.35M USD | $1.6K 10.8 USD | $772 5.21 USD | $781 5.27 USD | $4.05B 27.35M USD | 120.55 | $6.47 0.04 USD | |
| NSC Groupe SA ALNSC.PA | $60 65.59 USD |
-5.51
|
$25.02M 27.35M USD | $7 7.65 USD | $60 65.59 USD | $60 65.59 USD | $25.02M 27.35M USD | 6.09 | $9.84 10.76 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Alta Copper Corp. 8BF.F | $0.27 0.3 USD |
-0.74
|
$25M 27.33M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $25M 27.33M USD | 0 | -$0.02 -0.02 USD | |
| Globe Industries Corporation 1324.TW | $11.45 0.36 USD |
0
|
$860.15M 27.33M USD | $19.01K 604.08 USD | $11.45 0.36 USD | $11.5 0.37 USD | $860.15M 27.33M USD | 1145.00 | $0.01 0.0003 USD | |
| Teton Advisors TETAA | $14.25 — |
0
|
$27.33M — | $300 — | $14.25 — | $14.25 — | $27.33M — | 22.26 | $0.64 — | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $377 2.54 USD |
-1.82
|
$4.05B 27.32M USD | $91.2K 615.63 USD | $375 2.53 USD | $384 2.59 USD | $4.05B 27.32M USD | 0 | -$69.37 -0.4 USD | |
| Rana Sugars Limited RANASUG.BO | $14.7 0.18 USD |
+0.62
|
$2.26B 27.31M USD | $59K 713.83 USD | $14.51 0.18 USD | $14.85 0.18 USD | $2.26B 27.31M USD | 9.42 | $1.56 0.02 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $288.7 3.49 USD |
+4.15
|
$2.26B 27.31M USD | $18.52K 224.05 USD | $275 3.33 USD | $293 3.54 USD | $2.26B 27.31M USD | 17.60 | $16.4 0.2 USD | |
| Public Joint-stock Company TNS energo Mari El MISBP.ME | $16 0.18 USD |
+3.9
|
$2.47B 27.3M USD | $122.5K 1.35K USD | $15.1 0.17 USD | $16.1 0.18 USD | $2.47B 27.3M USD | 6.32 | $2.53 0.03 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24M 27.3M USD | 0 | $0 0 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $561.05 6.79 USD |
+2
|
$2.26B 27.29M USD | $76 0.92 USD | $561.05 6.79 USD | $561.05 6.79 USD | $2.26B 27.29M USD | 456.13 | $1.23 0.01 USD | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $6,990 5.28 USD |
-1.41
|
$36.14B 27.28M USD | $12.24K 9.24 USD | $6,920 5.22 USD | $7,070 5.34 USD | $36.14B 27.28M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.3599 0.39 USD |
0
|
$24.95M 27.28M USD | $9.8K 10.71K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $24.95M 27.28M USD | 0 | -$0.05 -0.05 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3699 0.4 USD |
-0.27
|
$24.95M 27.27M USD | $2.16K 2.36K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $24.95M 27.27M USD | 0 | -$0.11 -0.1 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,995 2.26 USD |
0
|
$36.13B 27.27M USD | $15.87K 11.98 USD | $2,957 2.23 USD | $3,030 2.29 USD | $36.13B 27.27M USD | 0 | $0 0 USD | |
| Hatena Co., Ltd. 3930.T | $1,352 9.13 USD |
+1.43
|
$4.04B 27.26M USD | $4.9K 33.08 USD | $1,339 9.04 USD | $1,383 9.34 USD | $4.04B 27.26M USD | 20.12 | $67.19 0.45 USD | |
| Atlanta Poland S.A. ATP.WA | $17.6 4.47 USD |
-0.85
|
$107.22M 27.25M USD | $52 13.22 USD | $17.6 4.47 USD | $17.6 4.47 USD | $107.22M 27.25M USD | 5.58 | $3.15 0.8 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $498 3.36 USD |
+1.84
|
$4.04B 27.25M USD | $17.7K 119.48 USD | $489 3.3 USD | $501 3.38 USD | $4.04B 27.25M USD | 0 | -$14.43 -0.09 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,365 0.09 USD |
+0.37
|
$425.88B 27.21M USD | $6.5K 0.42 USD | $1,365 0.09 USD | $1,540 0.1 USD | $425.88B 27.21M USD | 21.64 | $63.06 0.004 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
-3.33
|
$24.89M 27.21M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $24.89M 27.21M USD | 0 | $0 0 USD | |
| Juntendo Co.,Ltd. 9835.T | $497 3.35 USD |
+0.2
|
$4.03B 27.21M USD | $1.6K 10.8 USD | $495 3.34 USD | $498 3.36 USD | $4.03B 27.21M USD | 8.65 | $57.45 0.39 USD | |
| Asia Brands Berhad 7722.KL | $0.55 0.12 USD |
0
|
$127.96M 27.21M USD | $200 42.53 USD | $0.55 0.12 USD | $0.55 0.12 USD | $127.96M 27.21M USD | 55.00 | $0.01 0.002 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| EE-HWA Construction Co., Ltd. 001840.KQ | $1,616 1.22 USD |
0
|
$36.01B 27.18M USD | $0 0 USD | $1,616 1.22 USD | $1,616 1.22 USD | $36.01B 27.18M USD | 0 | $0 0 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,314 8.87 USD |
-0.38
|
$4.03B 27.17M USD | $3.7K 24.98 USD | $1,311 8.85 USD | $1,325 8.94 USD | $4.03B 27.17M USD | 0 | -$68.84 -0.4 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.1 0.7 USD |
+0.91
|
$854.58M 27.15M USD | $16.35K 519.59 USD | $21.8 0.69 USD | $22.1 0.7 USD | $854.58M 27.15M USD | 11.05 | $2 0.06 USD | |
| Regent Pacific Group Limited RPG.F | $0.08999 0.1 USD |
-1.05
|
$24.84M 27.15M USD | $26.25K 28.69K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.84M 27.15M USD | 0 | -$0.02 -0.02 USD | |
| APS Energia SA APE.WA | $3.79 0.96 USD |
+6.46
|
$106.82M 27.15M USD | $15.57K 3.96K USD | $3.45 0.88 USD | $3.9 0.99 USD | $106.82M 27.15M USD | 0 | -$0.34 -0.08 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,290 3.99 USD |
-1.12
|
$35.96B 27.14M USD | $4.37K 3.3 USD | $5,230 3.95 USD | $5,370 4.05 USD | $35.96B 27.14M USD | 0 | $0 0 USD | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Lihit Lab.,Inc. 7975.T | $1,185 8 USD |
0
|
$4.02B 27.14M USD | $500 3.38 USD | $1,161 7.84 USD | $1,185 8 USD | $4.02B 27.14M USD | 0 | -$13.85 -0.09 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8199 0.02 USD |
0
|
$963.68M 27.12M USD | $26.2K 737.2 USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $963.68M 27.12M USD | 82.00 | $0.01 0.0002 USD | |
| Dacome International Ltd. 9960.TWO | $25.4 0.81 USD |
+1.2
|
$853.24M 27.11M USD | $25.49K 810.02 USD | $25.3 0.8 USD | $25.4 0.81 USD | $853.24M 27.11M USD | 13.29 | $1.91 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $43.95 0.53 USD |
+6.19
|
$2.24B 27.11M USD | $258.63K 3.13K USD | $41.39 0.5 USD | $45.33 0.55 USD | $2.24B 27.11M USD | 9.02 | $4.87 0.06 USD | |
| Delticom AG 0E4J.L | $2.29 2.5 USD |
+7.01
|
$24.79M 27.1M USD | $610 666.81 USD | $2.29 2.5 USD | $2.29 2.5 USD | $24.79M 27.1M USD | 4.67 | $0.49 0.54 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.14 0.03 USD |
-5
|
$963.1M 27.1M USD | $200 5.63 USD | $1.14 0.03 USD | $1.14 0.03 USD | $963.1M 27.1M USD | 28.50 | $0.04 0.001 USD | |
| ATA Inc. 3IZ.SG | $0.81 0.89 USD |
-0.61
|
$24.78M 27.09M USD | $0 0 USD | $0.76 0.83 USD | $0.81 0.89 USD | $24.78M 27.09M USD | 0.13 | $6.13 6.7 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,441 1.09 USD |
-0.62
|
$35.88B 27.09M USD | $51.9K 39.18 USD | $1,400 1.06 USD | $1,444 1.09 USD | $35.88B 27.09M USD | 0 | $0 0 USD | |
| Immovaria Real Estate AG IR1.MU | $3.25 3.55 USD |
0
|
$24.77M 27.08M USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $24.77M 27.08M USD | 325.00 | $0.01 0.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.86 0.53 USD |
+5.15
|
$2.24B 27.05M USD | $45.05K 545.02 USD | $41.75 0.51 USD | $45.33 0.55 USD | $2.24B 27.05M USD | 9.00 | $4.87 0.06 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.05 0.05 USD |
+4.49
|
$24.75M 27.05M USD | $2.05K 2.24K USD | $0.04 0.05 USD | $0.05 0.05 USD | $24.75M 27.05M USD | 0 | -$0.01 -0.01 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $707 0.53 USD |
-2.21
|
$35.83B 27.05M USD | $237.32K 179.14 USD | $690 0.52 USD | $724 0.55 USD | $35.83B 27.05M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited 4SVE.F | $0.01 0.01 USD |
-4.76
|
$24.74M 27.05M USD | $80 87.45 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.74M 27.05M USD | 0 | -$0.02 -0.02 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.54 USD |
-1.99
|
$24.74M 27.04M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.74M 27.04M USD | 0 | -$0.13 -0.1 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $23.12 0.28 USD |
-0.64
|
$2.24B 27.04M USD | $45.5K 550.41 USD | $22.7 0.27 USD | $23.88 0.29 USD | $2.24B 27.04M USD | 20.28 | $1.14 0.01 USD | |
| Argo Blockchain plc 0XP0.SG | $0.3499 0.38 USD |
-0.57
|
$24.73M 27.04M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $24.73M 27.04M USD | 0 | -$0.8 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,036 0.78 USD |
-3.45
|
$35.81B 27.03M USD | $86.18K 65.05 USD | $1,021 0.77 USD | $1,094 0.83 USD | $35.81B 27.03M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+5.88
|
$24.72M 27.02M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.72M 27.02M USD | 0 | -$0.18 -0.1 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.08 0.09 USD |
+9.93
|
$24.72M 27.02M USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.09 USD | $24.72M 27.02M USD | 0 | -$0.01 -0.01 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.25 0.58 USD |
+0.55
|
$850.31M 27.02M USD | $17.43K 553.97 USD | $18.05 0.57 USD | $18.4 0.58 USD | $850.31M 27.02M USD | 0 | -$0.2 -0.006 USD | |
| Soiken Holdings Inc. 2385.T | $153 1.03 USD |
+0.66
|
$4B 27.02M USD | $164.2K 1.11K USD | $150 1.01 USD | $155 1.05 USD | $4B 27.02M USD | 0 | -$15.17 -0.1 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $4,330 3.27 USD |
-1.37
|
$35.78B 27.01M USD | $174.91K 132.03 USD | $4,320 3.26 USD | $4,535 3.42 USD | $35.78B 27.01M USD | 0 | $0 0 USD | |
| Tittot Company Limited 9949.TWO | $19.3 0.61 USD |
-1.28
|
$849.84M 27M USD | $9.96K 316.51 USD | $19.3 0.61 USD | $19.65 0.62 USD | $849.84M 27M USD | 0 | -$1.33 -0.04 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $32.25 1.02 USD |
-2.86
|
$849.79M 27M USD | $185.35K 5.89K USD | $32.05 1.02 USD | $35.15 1.12 USD | $849.79M 27M USD | 32.25 | $1 0.03 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $999 6.74 USD |
-0.5
|
$4B 26.99M USD | $60.4K 407.72 USD | $979 6.61 USD | $1,006 6.79 USD | $4B 26.99M USD | 19.72 | $50.65 0.34 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.15 1.05 USD |
+1.69
|
$849.04M 26.98M USD | $2K 63.55 USD | $33.15 1.05 USD | $33.3 1.06 USD | $849.04M 26.98M USD | 18.94 | $1.75 0.06 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
0
|
$24.67M 26.97M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.32 0.04 USD |
-1.49
|
$958.32M 26.96M USD | $3.7K 104.11 USD | $1.31 0.04 USD | $1.32 0.04 USD | $958.32M 26.96M USD | 0 | -$0.04 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||