Página de resultados 591 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
us County Line Energy CYLC US $0.00 —
0
$8.14K — $40.00K — $0.00 — $0.00 — $8.14K — 0 $0.00 —
de AdCapital AG ADC.F DE €0.00 0.00057 USD
0
€6.97K 8.05K USD €700.00 808.03 USD €0.00 0.00057 USD €0.00 0.00057 USD €6.97K 8.05K USD 0 -€0.82 -0.9 USD
Adacel Adacel AELTF US $0.00 —
0
$7.59K — $100.00 — $0.00 — $0.00 — $7.59K — 0 -$0.06 —
SA Energisme SA Energisme 54Z.F DE €0.00 0.0027 USD
-7.69
€6.55K 7.56K USD €100.00 115.43 USD €0.00 0.0027 USD €0.00 0.0027 USD €6.55K 7.56K USD 0.00031 €7.53 8.69 USD
Arzneiwerk AG VIDA Arzneiwerk AG VIDA TLIK.F DE €0.00 0.0011 USD
0
€6.23K 7.19K USD €18.00 20.78 USD €0.00 0.0011 USD €0.00 0.0011 USD €6.23K 7.19K USD 0 -€0.04 -0.04 USD
us McChip Resources MCCHF US $0.00 —
0
$7.15K — $150.00 — $0.00 — $0.00 — $7.15K — 0.0042 $0.28 —
us Nexien BioPharma NXEN US $0.00 —
0
$7.08K — $115.00K — $0.00 — $0.00 — $7.08K — 0 $0.00 —
in Rajeswari Infrastructure Limited RAJINFRA.BO IN ₹5.28 0.06 USD
+0.38
₹562.94K 6.81K USD ₹30.49K 368.87 USD ₹5.25 0.06 USD ₹5.34 0.06 USD ₹562.94K 6.81K USD 0 -₹35.50 -0.4 USD
Sun Pacific Sun Pacific SNPW US $0.03 —
0
$6.81K — $3.00 — $0.03 — $0.03 — $6.81K — 0 -$0.06 —
USD Partners USD Partners USDP US $0.00 —
0
$6.75K — $547.25K — $0.00 — $0.00 — $6.75K — 0 $0.00 —
us Keller Manufacturing KMFI US $0.00 —
0
$6.58K — $8.36K — $0.03 — $0.03 — $6.58K — 0 -$2.98 —
us Circle Entertainment CEXE US $0.00 —
0
$6.51K — $6.00K — $0.00 — $0.00 — $6.51K — 0 $0.00 —
nl PPLA Participations Ltd. PPLAB.AS NL €0.30 0.35 USD
0
€5.63K 6.5K USD €0.00 0 USD €0.30 0.35 USD €0.30 0.35 USD €5.63K 6.5K USD 0 €0.00 0 USD
Vodka Brands Vodka Brands VDKB US $0.00 —
0
$6.48K — $606.00 — $0.01 — $0.01 — $6.48K — 0 $0.00 —
Meyer Burger Meyer Burger MYBUF US $0.00 —
-98.67
$6.33K — $200.00 — $1.53 — $1.53 — $6.33K — 0 -$0.18 —
us O.T. Mining OTMN US $0.00 —
0
$6.18K — $3.00K — $0.00 — $0.00 — $6.18K — 0 $0.00 —
NexOptic NexOptic NXOPF US $0.00 —
0
$5.86K — $60.74K — $0.00 — $0.00 — $5.86K — 0 $0.00 —
Pengram Pengram PNGM US $0.00 —
0
$5.83K — $1.00K — $0.00 — $0.00 — $5.83K — 0 $0.00 —
Lincoln Gold Mining Lincoln Gold Mining LNCLF US $0.00 —
0
$5.76K — $15.00K — $0.12 — $0.12 — $5.76K — 0 -$0.07 —
Bespoke Extracts Bespoke Extracts BSPK US $0.00 —
0
$5.63K — $5.00K — $0.10 — $0.10 — $5.63K — 0 -$0.07 —
Cloudweb Cloudweb CLOW US $0.00 —
0
$5.56K — $220.00 — $0.00 — $0.00 — $5.56K — 0 $0.00 —
Petrofac Petrofac POFCF US $0.00 —
0
$5.26K — $1.25K — $0.11 — $0.11 — $5.26K — 0 $0.00 —
African Dawn Capital Limited African Dawn Capital Limited ADW.JO ZA ZAC 13.00 0.0069 USD
0
ZAC 9.56M 5.1K USD ZAC 1.74K 0.93 USD ZAC 13.00 0.0069 USD ZAC 13.00 0.0069 USD ZAC 9.56M 5.1K USD 0 -ZAC 0.21 -0.0001 USD
First Seismic Corp. First Seismic Corp. FSEI US $0.00 —
0
$4.99K — $7.10K — $0.14 — $0.14 — $4.99K — 0 -$0.16 —
Deep Green Waste & Recycling Deep Green Waste & Recycling DGWR US $0.00 —
0
$4.98K — $936.00 — $0.00 — $0.00 — $4.98K — 0 -$0.09 —
Rival Rival RVTI US $0.00 —
0
$4.78K — $45.23K — $0.02 — $0.05 — $4.78K — 0 $0.00 —
us Sterling Consolidated STCC US $0.00 —
0
$4.73K — $500.00 — $0.00 — $0.00 — $4.73K — 0 $0.00 —
iMining iMining IBKKF US $0.00 —
0
$4.71K — $833.00 — $0.00 — $0.00 — $4.71K — 0 -$0.01 —
SolarWorld SolarWorld SRWRF US $0.00 —
0
$4.47K — $100.00 — $0.00 — $0.00 — $4.47K — 0 -$0.01 —
us International Zeolite IZCFF US $0.00 —
0
$4.24K — $100.00 — $0.01 — $0.01 — $4.24K — 0 $0.00 —
EV Biologics EV Biologics YECO US $0.00 —
+300
$4.09K — $10.00K — $0.02 — $0.02 — $4.09K — 0.00066 $0.60 —
XLMedia XLMedia XLMDF US $0.00 —
0
$3.77K — $19.53K — $0.05 — $0.05 — $3.77K — 0 -$0.02 —
Hometown Hometown HWIN US $0.00 —
0
$3.63K — $600.00 — $0.00 — $0.00 — $3.63K — 0 $0.00 —
Broad Street Realty Broad Street Realty BRST US $0.00 —
0
$3.47K — $1.00 — $0.00 — $0.00 — $3.47K — 0.00043 $0.23 —
us Coil Tubing Technology, Inc. CTBG US $0.00 —
0
$3.13K — $289.00 — $0.00 — $0.00 — $3.13K — 0 $0.00 —
de Red Lake Gold Inc. P11A.F DE €0.00 0.00057 USD
0
€2.53K 2.92K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.53K 2.92K USD 0 €0.00 0 USD
in Beeyu Overseas Limited BEEYU.BO IN ₹2.50 0.03 USD
0
₹207.05K 2.5K USD ₹307.00 3.71 USD ₹2.50 0.03 USD ₹2.50 0.03 USD ₹207.05K 2.5K USD 0 ₹0.00 0 USD
us Vanadian Energy URCFF US $0.00 —
0
$2.38K — $500.00 — $0.01 — $0.01 — $2.38K — 0 -$0.01 —
us China Food and Beverage CHIF US $0.00 —
0
$2.33K — $12.70K — $0.02 — $0.02 — $2.33K — 0 $0.00 —
de sdm SE 75S.F DE €0.00 0.00057 USD
0
€1.90K 2.19K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.90K 2.19K USD 0 €0.00 0 USD
BB Liquidating BB Liquidating BLIBQ US $0.00 —
-99.95
$2.19K — $269.00 — $0.01 — $0.01 — $2.19K — 0 $0.00 —
Lowell Farms Lowell Farms LOWLF US $0.00 —
0
$1.81K — $23.90K — $0.01 — $0.01 — $1.81K — 0 -$1.10 —
Assure Assure IONM US $0.00 —
0
$1.57K — $300.00 — $0.00 — $0.55 — $1.57K — 0 -$379.60 —
us Carbon Energy CRBO US $0.00 —
0
$1.45K — $3.41K — $0.20 — $0.20 — $1.45K — 0 -$1.39 —
us GenTech GTEH US $0.00 —
0
$1.22K — $11.11K — $0.00 — $0.00 — $1.22K — 0 $0.00 —
S&W Seed S&W Seed SANW US $0.00 —
0
$1.07K — $1.00 — $0.11 — $0.11 — $1.07K — 0 -$5.36 —
Marksmen Energy Marksmen Energy MKSEF US $0.00 —
0
$1.06K — $2.66K — $0.00 — $0.00 — $1.06K — 0 -$0.14 —
Colabor Colabor COLFF US $0.00 —
0
$1.02K — $30.00K — $0.04 — $0.09 — $1.02K — 0 -$5.57 —
Auxico Resources Canada Auxico Resources Canada AUXIF US $0.00 —
0
$1.00K — $5.00K — $0.01 — $0.01 — $1.00K — 0 $0.00 —
us Bally BLYQ US $0.00 —
0
$985.00 — $100.00 — $0.13 — $0.13 — $985.00 — 0 -$0.01 —
us Altima Energy ARSLF US $0.00 —
0
$782.00 — $4.40K — $0.18 — $0.18 — $782.00 — 0 $0.00 —
STRATA Skin Sciences STRATA Skin Sciences SSKN US $0.00 —
-50
$588.00 — $4.89K — $0.12 — $0.13 — $588.00 — 0 -$1.35 — Previsão de Preço do STRATA Skin Sciences(SSKN)
us MoneyOnMobile MOMT US $0.00 —
-50
$407.00 — $1.00K — $0.03 — $0.03 — $407.00 — 0 -$0.01 —
us TPT Strategic INOQ US $0.00 —
0
$400.00 — $18.00 — $4.50 — $4.50 — $400.00 — 0 $0.00 —
GLG Life Tech GLG Life Tech GLGLF US $0.00 —
0
$383.00 — $1.00K — $0.30 — $0.30 — $383.00 — 0 -$7.38 —
Wesana Health Wesana Health WSNAF US $0.00 —
0
$347.00 — $15.92K — $0.01 — $0.02 — $347.00 — 0 $0.00 —
us Global Gold GBGD US $0.30 —
0
$163.00 — $2.19K — $0.43 — $0.43 — $163.00 — 0 -$1.17 —
jp Nippon Dry-Chemical Co Ltd 1909.T JP ¥3,700 22.81 USD
0
¥22K 136.89 USD ¥31K 191.15 USD ¥3,700 22.81 USD ¥3,705 22.85 USD ¥22K 136.89 USD 0.0000043 ¥847M 5220007.89 USD
us Transportation and Logistics TLSS US $0.00 —
-99.8
$117.00 — $1.00 — $0.17 — $0.17 — $117.00 — 0 $0.00 —
Sunny Side Up Group Inc Sunny Side Up Group Inc 2180.T JP ¥1,309 8.07 USD
0
¥13K 80.71 USD ¥16K 98.04 USD ¥1,309 8.07 USD ¥1,309 8.07 USD ¥13K 80.71 USD 0 -¥36,968 -227955.2 USD
Jimoty Inc Jimoty Inc 7082.T JP ¥1,407 8.68 USD
0
¥11K 69.41 USD ¥16K 97.43 USD ¥1,406 8.67 USD ¥1,407 8.68 USD ¥11K 69.41 USD 0.000023 ¥60M 368056.95 USD
The Furukawa Battery Co., Ltd. The Furukawa Battery Co., Ltd. FBB.F DE €7.30 8.43 USD
0
€36.00 41.56 USD €10.00 11.54 USD €7.30 8.43 USD €7.30 8.43 USD €36.00 41.56 USD 13.77 €0.53 0.61 USD
Topcon Topcon TOPCF US $21.22 —
0
$21.00 — $0.00 — $0.00 — $0.00 — $21.00 — 0 $0.00 — Previsão de Preço do Topcon(TOPCF)
Paris Miki Holdings Inc Paris Miki Holdings Inc 7455.T JP ¥578 3.56 USD
0
¥2K 14.26 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2K 14.26 USD 0 ¥0 0 USD
LookSmart LookSmart LKST US $0.00 —
0
$11.00 — $1.00 — $8.25 — $8.25 — $11.00 — 0 $0.00 —
jp Yamadai Corp 7426.T JP ¥591 3.64 USD
0
¥2K 10.93 USD ¥13K 81.39 USD ¥588 3.63 USD ¥593 3.66 USD ¥2K 10.93 USD 0 -¥14,037 -865582.4 USD
us Wild Brush Energy WBRE US $0.00 —
0
$10.00 — $1.00K — $0.00 — $0.00 — $10.00 — 0 -$0.00 —
Anshin Guarantor Service Co., Ltd. Anshin Guarantor Service Co., Ltd. 7183.T JP ¥255 1.57 USD
0
¥1K 7.86 USD ¥4K 23.43 USD ¥255 1.57 USD ¥256 1.58 USD ¥1K 7.86 USD 0.0000044 ¥57M 350062.48 USD
us Premium Beverage PBEV US $0.00 —
0
$1.00 — $58.00 — $0.00 — $0.00 — $1.00 — 0 -$32.95 — Previsão de Preço do Premium Beverage(PBEV)
CEWE Stiftung & Co. KGaA CEWE Stiftung & Co. KGaA CWC.SW CH ¤73.10 —
0
¤492.64M — ¤0.00 — ¤0.00 — ¤0.00 — ¤492.64M — 9.87 ¤7.40 —
BayWa Aktiengesellschaft BayWa Aktiengesellschaft BYW6.SW CH ¤25.75 —
0
¤2.58B — ¤0.00 — ¤0.00 — ¤0.00 — ¤2.58B — 0 -¤15.94 —
MLP SE MLP SE MLP.SW CH ¤5.12 —
0
¤559.19M — ¤0.00 — ¤0.00 — ¤0.00 — ¤559.19M — 8.82 ¤0.58 —
de Gafisa S.A. GJ3A.SG DE €2.70 3.12 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
th S & J International Enterprises Public Company Limited S-&-J.BK TH THB 44.25 1.25 USD
0
THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD 0 THB 0.00 0 USD
mx 2seventy bio, Inc. TSVT.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
it L'Oréal S.A. OR.MI IT €354.55 409.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
mx ARYZTA AG ARYNN.MX MX MX$0.00 0 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
fi Valoe Oyj VALOE.HE FI €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
br SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA BR R$96.50 19.56 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
kr Cellfie Global Co.,Ltd. 068940.KQ KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
de North Mountain Merger Corp. 92X.F DE €10.20 11.77 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de ADTRAN, Inc. ATN.F DE €4.95 5.72 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
it BB Biotech AG BB.MI IT €65.20 75.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
at Tata Motors Limited TATB.VI AT €23.00 26.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
br More Real Estate FOF Fundo De Investimento Imobiliario MORE11.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
fr Diageo plc DGE.PA FR €40.00 46.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
br Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA BR R$369.40 74.87 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
kr Vidente Co., Ltd. 121800.KQ KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Benitec Biopharma Inc. Benitec Biopharma Inc. BJ93.F DE €3.06 3.53 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
it Schneider Electric S.E. SU.MI IT €125.62 145.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. FASR.VI AT €190.00 219.32 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
mx Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX MX MX$167.00 9.89 USD
0
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 MX$0.00 0 USD
in Lakshmi Energy and Foods Limited LAKSHMIEFL.NS IN ₹2.50 0.03 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 ₹0.00 0 USD
it Intek Group S.p.A. IKGR.MI IT €1.44 1.66 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Reunert Limited Reunert Limited REU1.F DE €3.72 4.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Oaktree Specialty Lending Corporation Oaktree Specialty Lending Corporation FFC.F DE €17.04 19.67 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
au Victory Goldfields Limited 1VG.AX AU A$0.35 0.24 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
se Idogen AB (publ) IDOGEN.ST SE SEK 0.12 0.01 USD
0
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
McEwen Mining Inc. McEwen Mining Inc. MUX.VI AT €9.40 10.85 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
jp HouseFreedom Co.,Ltd. 8996.F JP ¥860 5.3 USD
0
¥0 0 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥0 0 USD 0 ¥0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.57T
Capitalização total de mercado
$101.93B
Volume total
BTC 59.28%   •   ETH 10.59%
Dominância
Select currency