Sonuç Sayfası 591 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon RAD Inc. 4736.T | $798 5.39 USD |
-1.36
|
$4.22B 28.48M USD | $70.5K 475.89 USD | $782 5.28 USD | $824 5.56 USD | $4.22B 28.48M USD | 13.66 | $58.41 0.39 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,005 20.28 USD |
+0.33
|
$4.22B 28.47M USD | $1.9K 12.83 USD | $2,983 20.14 USD | $3,030 20.45 USD | $4.22B 28.47M USD | 3.05 | $983.26 6.64 USD | |
| V-cube, Inc. 3681.T | $163 1.1 USD |
-0.61
|
$4.22B 28.47M USD | $66.3K 447.54 USD | $162 1.09 USD | $164 1.11 USD | $4.22B 28.47M USD | 0 | -$55.72 -0.3 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $499 3.37 USD |
+0.2
|
$4.22B 28.46M USD | $13K 87.75 USD | $497 3.35 USD | $500 3.38 USD | $4.22B 28.46M USD | 11.65 | $42.83 0.29 USD | |
| Hiraki Co.,Ltd. 3059.T | $866 5.85 USD |
0
|
$4.22B 28.45M USD | $3K 20.25 USD | $865 5.84 USD | $869 5.87 USD | $4.22B 28.45M USD | 555.12 | $1.56 0.01 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $689 4.65 USD |
+1.03
|
$4.21B 28.44M USD | $2.6K 17.55 USD | $683 4.61 USD | $691 4.66 USD | $4.21B 28.44M USD | 12.27 | $56.13 0.38 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
-12.37
|
$26.02M 28.44M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.02M 28.44M USD | 0 | $0 0 USD | |
| Blue World BWAQ | $4.24 — |
0
|
$28.44M — | $0 — | $0 — | $0 — | $28.44M — | 0 | $0 — | |
| Concord Medical Co., Ltd. 6518.TWO | $26.85 0.85 USD |
+0.19
|
$894.99M 28.44M USD | $4.01K 127.51 USD | $26.6 0.85 USD | $27 0.86 USD | $894.99M 28.44M USD | 18.14 | $1.48 0.05 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $300.15 3.63 USD |
-1.19
|
$2.35B 28.43M USD | $7.66K 92.62 USD | $294.05 3.56 USD | $308 3.73 USD | $2.35B 28.43M USD | 21.15 | $14.19 0.17 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $431 2.91 USD |
-0.23
|
$4.21B 28.43M USD | $2.9K 19.58 USD | $431 2.91 USD | $433 2.92 USD | $4.21B 28.43M USD | 3.33 | $129.08 0.87 USD | |
| First Hydrogen FHYDF | $0.3599 — |
0
|
$28.43M — | $728 — | $0.3599 — | $0.3599 — | $28.43M — | 0 | -$0.06 — | |
| Golden Crest Education & Servi GOLDENCREST.BO | $447.95 5.42 USD |
-1.77
|
$2.35B 28.43M USD | $1 0.01 USD | $447.95 5.42 USD | $447.95 5.42 USD | $2.35B 28.43M USD | 973.80 | $0.46 0.005 USD | |
| American Overseas AOREF | $605 — |
+0.83
|
$28.42M — | $50 — | $335 — | $350 — | $28.42M — | 0 | -$1,407 — | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $730 0.05 USD |
0
|
$444.66B 28.41M USD | $34K 2.17 USD | $705 0.05 USD | $755 0.05 USD | $444.66B 28.41M USD | 5.35 | $136.44 0.008 USD | |
| SJ Group Co., Ltd. 306040.KQ | $4,000 3.02 USD |
0
|
$37.64B 28.41M USD | $6.08K 4.59 USD | $3,990 3.01 USD | $4,040 3.05 USD | $37.64B 28.41M USD | 0 | $0 0 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $342 0.02 USD |
+1.18
|
$444.6B 28.41M USD | $1.9K 0.12 USD | $330 0.02 USD | $348 0.02 USD | $444.6B 28.41M USD | 39.53 | $8.65 0.0005 USD | |
| AKKO Invest Nyrt. 8PL2.MU | $0.77 0.84 USD |
0
|
$25.98M 28.4M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $25.98M 28.4M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$25.98M 28.4M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.98M 28.4M USD | 0 | -$0.01 -0.01 USD | |
| Nanoco Group plc GXG.F | $0.14 0.15 USD |
-6.04
|
$25.97M 28.39M USD | $91 99.48 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.97M 28.39M USD | 0 | -$0.02 -0.02 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$25.97M 28.39M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $25.97M 28.39M USD | 0 | -$0.24 -0.2 USD | |
| Nippon Ichi Software, Inc. 3851.T | $831 5.61 USD |
+0.48
|
$4.21B 28.39M USD | $6.5K 43.88 USD | $816 5.51 USD | $840 5.67 USD | $4.21B 28.39M USD | 31.90 | $26.05 0.18 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.1 0.06 USD |
-3.67
|
$1.01B 28.37M USD | $36.4K 1.02K USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.01B 28.37M USD | 35.00 | $0.06 0.001 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,385 2.56 USD |
+0.89
|
$37.57B 28.36M USD | $12.08K 9.12 USD | $3,335 2.52 USD | $3,390 2.56 USD | $37.57B 28.36M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,307 8.82 USD |
-1.88
|
$4.2B 28.35M USD | $21.5K 145.13 USD | $1,307 8.82 USD | $1,346 9.09 USD | $4.2B 28.35M USD | 19.58 | $66.73 0.45 USD | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3699 0.4 USD |
+3.98
|
$25.91M 28.33M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $25.91M 28.33M USD | 0 | -$0.12 -0.1 USD | |
| Mirae Corporation 025560.KS | $630 0.48 USD |
-1.41
|
$37.51B 28.32M USD | $559.35K 422.22 USD | $627 0.47 USD | $646 0.49 USD | $37.51B 28.32M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.42 1.05 USD |
0
|
$38.15M 28.31M USD | $213 158.06 USD | $1.42 1.05 USD | $1.43 1.06 USD | $38.15M 28.31M USD | 15.77 | $0.09 0.07 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
-0.08
|
$4.19B 28.31M USD | $3.7K 24.98 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.19B 28.31M USD | 9.82 | $133.94 0.9 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $33.8 1.07 USD |
-3.43
|
$890.63M 28.3M USD | $36.95K 1.17K USD | $33.8 1.07 USD | $35.45 1.13 USD | $890.63M 28.3M USD | 33.79 | $1 0.03 USD | |
| KM Corporation 083550.KQ | $3,095 2.34 USD |
+0.16
|
$37.48B 28.29M USD | $24.37K 18.39 USD | $3,075 2.32 USD | $3,150 2.38 USD | $37.48B 28.29M USD | 0 | $0 0 USD | |
| Takakita Co., Ltd. 6325.T | $371 2.5 USD |
0
|
$4.19B 28.28M USD | $2.3K 15.53 USD | $371 2.5 USD | $373 2.52 USD | $4.19B 28.28M USD | 8.29 | $44.74 0.3 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,138 0.86 USD |
+4.12
|
$37.45B 28.27M USD | $130.73K 98.68 USD | $1,065 0.8 USD | $1,140 0.86 USD | $37.45B 28.27M USD | 0 | $0 0 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,195 0.9 USD |
-1.97
|
$37.44B 28.26M USD | $52.08K 39.31 USD | $1,179 0.89 USD | $1,226 0.93 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,240 1.69 USD |
+0.45
|
$37.44B 28.26M USD | $57.41K 43.34 USD | $2,225 1.68 USD | $2,265 1.71 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| Hytc Co., Ltd 148930.KQ | $3,880 2.93 USD |
-0.89
|
$37.43B 28.25M USD | $15.4K 11.63 USD | $3,835 2.89 USD | $3,935 2.97 USD | $37.43B 28.25M USD | 0 | $0 0 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $950.05 11.49 USD |
-1.34
|
$2.34B 28.25M USD | $1.43K 17.29 USD | $930.1 11.25 USD | $979.8 11.85 USD | $2.34B 28.25M USD | 67.09 | $14.16 0.17 USD | |
| Organto Foods OGOFF | $0.25 — |
0
|
$28.25M — | $2.5K — | $0.25 — | $0.25 — | $28.25M — | 0 | -$0.07 — | |
| Parshva Enterprises Limited PARSHVA.BO | $229.15 2.77 USD |
-2.49
|
$2.33B 28.25M USD | $19 0.23 USD | $224 2.71 USD | $229.15 2.77 USD | $2.33B 28.25M USD | 1206.05 | $0.19 0.002 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $56.54 0.68 USD |
-0.12
|
$2.33B 28.25M USD | $24.76K 299.6 USD | $56.12 0.68 USD | $57.1 0.69 USD | $2.33B 28.25M USD | 11.33 | $4.99 0.06 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
-3.85
|
$25.83M 28.24M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.83M 28.24M USD | 0 | $0 0 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $34.86K 26.31 USD | $10,680 8.06 USD | $10,690 8.07 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $130.05 1.57 USD |
-1.7
|
$2.33B 28.22M USD | $13.14K 158.96 USD | $128.55 1.56 USD | $136.65 1.65 USD | $2.33B 28.22M USD | 34.04 | $3.82 0.05 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $44.12 0.53 USD |
+5
|
$2.33B 28.21M USD | $39.18K 473.96 USD | $41.81 0.51 USD | $44.12 0.53 USD | $2.33B 28.21M USD | 110.29 | $0.4 0.004 USD | |
| Atlantic Sapphire ASA AASZF | $0.79 — |
+96.7
|
$28.21M — | $100 — | $0.79 — | $0.79 — | $28.21M — | 0 | -$18 — | |
| Vissem Electronics Co., Ltd. 072950.KQ | $4,665 3.52 USD |
-0.85
|
$37.37B 28.21M USD | $8K 6.04 USD | $4,665 3.52 USD | $4,705 3.55 USD | $37.37B 28.21M USD | 0 | $0 0 USD | |
| Paul Merchants Limited PML.BO | $755.95 9.15 USD |
-0.99
|
$2.33B 28.21M USD | $2.72K 32.96 USD | $753.85 9.12 USD | $778.95 9.42 USD | $2.33B 28.21M USD | 4.12 | $183.16 2.22 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.4899 0.54 USD |
-6.29
|
$25.79M 28.19M USD | $103 112.59 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $25.79M 28.19M USD | 0 | -$0.11 -0.1 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $5,010 3.78 USD |
+1.21
|
$37.34B 28.18M USD | $30.52K 23.03 USD | $4,950 3.74 USD | $5,100 3.85 USD | $37.34B 28.18M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.3 0.32 USD |
+0.61
|
$288.71M 28.18M USD | $19.29K 1.88K USD | $3.12 0.3 USD | $3.3 0.32 USD | $288.71M 28.18M USD | 0 | -$0.34 -0.03 USD | |
| Softcen Co., Ltd. 032680.KQ | $358 0.27 USD |
+2.29
|
$37.33B 28.18M USD | $797.52K 602 USD | $347 0.26 USD | $363 0.27 USD | $37.33B 28.18M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,270 7.75 USD |
+0.69
|
$37.33B 28.18M USD | $1.4K 1.06 USD | $10,120 7.64 USD | $10,350 7.81 USD | $37.33B 28.18M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $6,340 4.79 USD |
0
|
$37.32B 28.17M USD | $11.34K 8.56 USD | $6,190 4.67 USD | $6,430 4.85 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.MU | $0.4899 0.53 USD |
0
|
$25.77M 28.17M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $25.77M 28.17M USD | 0 | -$0.12 -0.1 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$25.77M 28.17M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.77M 28.17M USD | 0 | -$0.12 -0.1 USD | |
| Premia China USD Property Bond ETF 3001.HK | $110.15 14.08 USD |
+0.32
|
$220.3M 28.17M USD | $595 76.08 USD | $110.15 14.08 USD | $110.15 14.08 USD | $220.3M 28.17M USD | 0 | $0 0 USD | |
| CAS Corporation 016920.KQ | $1,518 1.15 USD |
+1.54
|
$37.3B 28.16M USD | $227.29K 171.57 USD | $1,460 1.1 USD | $1,536 1.16 USD | $37.3B 28.16M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.25 USD |
+3.57
|
$25.76M 28.16M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $25.76M 28.16M USD | 0 | -$0.21 -0.2 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.08 1.18 USD |
+1.89
|
$25.76M 28.16M USD | $294 321.38 USD | $1.07 1.17 USD | $1.08 1.18 USD | $25.76M 28.16M USD | 0 | -$0.1 -0.1 USD | |
| CNQC INT'L 1240.HK | $0.1499 0.02 USD |
-2.03
|
$220.16M 28.15M USD | $545K 69.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $220.16M 28.15M USD | 4.83 | $0.03 0.003 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $4,715 3.56 USD |
+1.95
|
$37.29B 28.15M USD | $12.33K 9.31 USD | $4,510 3.4 USD | $4,880 3.68 USD | $37.29B 28.15M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $12.05 0.38 USD |
+1.69
|
$885.68M 28.14M USD | $6K 190.65 USD | $11.9 0.38 USD | $12.1 0.38 USD | $885.68M 28.14M USD | 0 | -$0.48 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.75 0.5 USD |
-0.32
|
$885.67M 28.14M USD | $39.86K 1.27K USD | $15.7 0.5 USD | $16 0.51 USD | $885.67M 28.14M USD | 17.89 | $0.88 0.03 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.79 -0.8 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
-3.72
|
$25.72M 28.11M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.72M 28.11M USD | 0 | -$0.02 -0.02 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,009 0.76 USD |
-0.98
|
$37.23B 28.1M USD | $58.59K 44.23 USD | $1,009 0.76 USD | $1,069 0.81 USD | $37.23B 28.1M USD | 0 | $0 0 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$28.09M — | $100 — | $3.6 — | $3.6 — | $28.09M — | 12.85 | $0.28 — | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
+0.81
|
$4.16B 28.09M USD | $400 2.7 USD | $745 5.03 USD | $750 5.06 USD | $4.16B 28.09M USD | 8.92 | $84 0.57 USD | |
| Kainos Medicine, Inc. 284620.KQ | $1,137 0.86 USD |
-4.53
|
$37.19B 28.07M USD | $86.08K 64.98 USD | $1,111 0.84 USD | $1,230 0.93 USD | $37.19B 28.07M USD | 0 | $0 0 USD | |
| SAB Industries Limited SAB.BO | $152.55 1.85 USD |
0
|
$2.32B 28.07M USD | $21 0.25 USD | $152.5 1.84 USD | $152.55 1.85 USD | $2.32B 28.07M USD | 0 | -$42.5 -0.5 USD | |
| Thumbage Co., Ltd. 208640.KQ | $267 0.2 USD |
-1.11
|
$37.18B 28.06M USD | $395.25K 298.35 USD | $266 0.2 USD | $275 0.21 USD | $37.18B 28.06M USD | 0 | $0 0 USD | |
| Paru Co., Ltd 043200.KQ | $889 0.67 USD |
+8.02
|
$37.15B 28.04M USD | $1.82M 1.38K USD | $813 0.61 USD | $908 0.69 USD | $37.15B 28.04M USD | 0 | $0 0 USD | |
| Stratmont Industries Limited STRATMONT.BO | $81.33 0.98 USD |
+4.89
|
$2.32B 28.04M USD | $3.32K 40.14 USD | $76.84 0.93 USD | $77.6 0.94 USD | $2.32B 28.04M USD | 123.22 | $0.66 0.007 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,135 2.37 USD |
0
|
$37.14B 28.04M USD | $127.49K 96.23 USD | $3,120 2.36 USD | $3,195 2.41 USD | $37.14B 28.04M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.3699 0.05 USD |
+27.59
|
$219.23M 28.03M USD | $409.72K 52.39K USD | $0.2899 0.04 USD | $0.3699 0.05 USD | $219.23M 28.03M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $614 0.46 USD |
+0.16
|
$37.12B 28.02M USD | $36.26K 27.37 USD | $607 0.46 USD | $620 0.47 USD | $37.12B 28.02M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $2.99 0.38 USD |
-0.33
|
$219.06M 28.01M USD | $4K 511.45 USD | $2.76 0.35 USD | $2.99 0.38 USD | $219.06M 28.01M USD | 0 | -$0.56 -0.07 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.95 0.35 USD |
-0.9
|
$881.47M 28.01M USD | $31.1K 988.27 USD | $10.95 0.35 USD | $11.05 0.35 USD | $881.47M 28.01M USD | 0 | -$1.82 -0.05 USD | |
| Garnet International Limited GARNETINT.BO | $117.9 1.43 USD |
-0.08
|
$2.31B 28.01M USD | $1.2K 14.57 USD | $117.05 1.42 USD | $119.25 1.44 USD | $2.31B 28.01M USD | 0 | -$1.97 -0.02 USD | |
| Virat Industries Limited VIRAT.BO | $469.95 5.69 USD |
+0.33
|
$2.31B 27.99M USD | $422 5.11 USD | $446.1 5.4 USD | $489.95 5.93 USD | $2.31B 27.99M USD | 256.80 | $1.83 0.02 USD | |
| Genomtec S.A. 4VI.F | $1.52 1.66 USD |
-1.55
|
$25.61M 27.99M USD | $4.5K 4.91K USD | $1.52 1.66 USD | $1.54 1.68 USD | $25.61M 27.99M USD | 0 | -$0.21 -0.2 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,489 1.12 USD |
0
|
$37.08B 27.99M USD | $45.31K 34.2 USD | $1,460 1.1 USD | $1,513 1.14 USD | $37.08B 27.99M USD | 0 | $0 0 USD | |
| 5G Networks MLBEF | $0.08 — |
0
|
$27.99M — | $1K — | $0.05 — | $0.05 — | $27.99M — | 0 | $0 — | |
| Graphite Design Inc. 7847.T | $639 4.31 USD |
0
|
$4.14B 27.97M USD | $2.5K 16.88 USD | $635 4.29 USD | $642 4.33 USD | $4.14B 27.97M USD | 10.96 | $58.28 0.39 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $604.5 7.31 USD |
+1.69
|
$2.31B 27.97M USD | $1.69K 20.43 USD | $594.05 7.19 USD | $609.9 7.38 USD | $2.31B 27.97M USD | 20.17 | $29.96 0.36 USD | |
| NFK Holdings Co., Ltd. 6494.T | $94 0.63 USD |
+2.17
|
$4.14B 27.95M USD | $39.4K 265.96 USD | $92 0.62 USD | $94 0.63 USD | $4.14B 27.95M USD | 43.92 | $2.14 0.01 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
0
|
$286.3M 27.95M USD | $13.7K 1.34K USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $56.33 0.68 USD |
-1.21
|
$2.31B 27.94M USD | $6.06K 73.36 USD | $55.48 0.67 USD | $57.11 0.69 USD | $2.31B 27.94M USD | 11.28 | $4.99 0.06 USD | |
| Dualtap Co., Ltd. 3469.T | $1,186 8.01 USD |
-0.34
|
$4.14B 27.94M USD | $16.4K 110.7 USD | $1,176 7.94 USD | $1,187 8.01 USD | $4.14B 27.94M USD | 0 | -$4.52 -0.03 USD | |
| Living Technologies Inc. 4445.T | $3,080 20.79 USD |
+3.81
|
$4.14B 27.93M USD | $7.4K 49.95 USD | $2,869 19.37 USD | $3,080 20.79 USD | $4.14B 27.93M USD | 24.25 | $126.99 0.86 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||