结果页面 593，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harish Textile Engineers Limited HARISH.BO | ₹60.00 0.73 USD |
0
|
₹200.16M 2.42M USD | ₹2.89K 34.99 USD | ₹58.01 0.7 USD | ₹60.00 0.73 USD | ₹200.16M 2.42M USD | 15.18 | ₹3.95 0.05 USD | |
| North Bud Farms NOBDF | $0.00 — |
0
|
$2.42M — | $1.00K — | $0.00 — | $0.00 — | $2.42M — | 0 | $0.00 — | |
| Magnasense AB 52Q.F | €0.00 0.00054 USD |
+25
|
€2.21M 2.42M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.21M 2.42M USD | 0 | -€0.05 -0.05 USD | |
| Ceylon Graphite CYLYF | $0.00 — |
0
|
$2.41M — | $15.00K — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | |
| BB Liquidating Inc. BLIBQ | $0.01 — |
0
|
$2.41M — | $269.00 — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.46 — | |
| Square Four Projects India Limited SFPIL.BO | ₹9.20 0.11 USD |
-2.44
|
₹199.24M 2.41M USD | ₹836.00 10.11 USD | ₹9.17 0.11 USD | ₹9.99 0.12 USD | ₹199.24M 2.41M USD | 0 | -₹0.07 -0.0008 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | CA$0.02 0.01 USD |
0
|
CA$3.25M 2.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.25M 2.41M USD | 0 | -CA$0.07 -0.05 USD | |
| NSJ Gold Corp. 9PZ.F | €0.08 0.08 USD |
0
|
€2.20M 2.41M USD | €1.70K 1.86K USD | €0.08 0.08 USD | €0.08 0.08 USD | €2.20M 2.41M USD | 0 | -€0.01 -0.01 USD | |
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | ₹2.50 0.03 USD |
0
|
₹198.80M 2.41M USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹198.80M 2.41M USD | 0 | -₹95.57 -1.1 USD | |
| NPR Finance Limited NPRFIN.BO | ₹33.13 0.4 USD |
+0.39
|
₹198.44M 2.4M USD | ₹782.00 9.46 USD | ₹31.50 0.38 USD | ₹33.97 0.41 USD | ₹198.44M 2.4M USD | 38.97 | ₹0.85 0.01 USD | |
| Flitways Technology FTWS | $0.00 — |
0
|
$2.40M — | $350.00K — | $0.00 — | $0.00 — | $2.40M — | 0.0010 | $0.01 — | |
| Cosyn Limited COSYN.BO | ₹24.83 0.3 USD |
+9.87
|
₹198.34M 2.4M USD | ₹7.96K 96.27 USD | ₹23.06 0.28 USD | ₹24.86 0.3 USD | ₹198.34M 2.4M USD | 118.23 | ₹0.21 0.002 USD | |
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
0
|
€2.19M 2.4M USD | €5.67K 6.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €2.19M 2.4M USD | 0 | -€0.01 -0.01 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 45.00 0.0028 USD |
0
|
IDR 37.50B 2.4M USD | IDR 27.50K 1.76 USD | IDR 45.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 37.50B 2.4M USD | 0 | -IDR 0.00 -0.0000001 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | |
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | |
| Interoil Exploration and Production ASA IOX.OL | NOK 1.24 0.12 USD |
+3.16
|
NOK 24.97M 2.4M USD | NOK 25.17K 2.41K USD | NOK 1.20 0.12 USD | NOK 1.30 0.12 USD | NOK 24.97M 2.4M USD | 0 | -NOK 10.52 -1.009 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | ₹53.00 0.64 USD |
0
|
₹197.96M 2.39M USD | ₹200.00 2.42 USD | ₹48.00 0.58 USD | ₹53.00 0.64 USD | ₹197.96M 2.39M USD | 6.19 | ₹8.55 0.1 USD | |
| SureNano Science Ltd. SURE.CN | CA$0.15 0.11 USD |
0
|
CA$3.22M 2.39M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | |
| Frontline Corporation Limited FRONTCORP.BO | ₹39.40 0.48 USD |
+4.79
|
₹197.00M 2.38M USD | ₹1.00 0.01 USD | ₹39.40 0.48 USD | ₹39.40 0.48 USD | ₹197.00M 2.38M USD | 0 | -₹1.64 -0.01 USD | |
| Viropro VPRO | $0.00 — |
0
|
$2.38M — | $75.00K — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹16.24 0.2 USD |
+8.27
|
₹196.64M 2.38M USD | ₹3.00K 36.3 USD | ₹15.00 0.18 USD | ₹16.34 0.2 USD | ₹196.64M 2.38M USD | 18.45 | ₹0.88 0.01 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | ₹58.08 0.7 USD |
-1.99
|
₹196.59M 2.38M USD | ₹45.00 0.54 USD | ₹58.08 0.7 USD | ₹58.08 0.7 USD | ₹196.59M 2.38M USD | 30.56 | ₹1.90 0.02 USD | |
| Minera IRL Limited DZX.F | €0.00 0.0021 USD |
0
|
€2.17M 2.38M USD | €11.11K 12.15K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.17M 2.38M USD | 0 | -€0.07 -0.07 USD | |
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.27 0.07 USD |
+3.85
|
PLN 9.33M 2.37M USD | PLN 1.83K 464.63 USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 9.33M 2.37M USD | 0 | -PLN 0.01 -0.002 USD | |
| Samyak International Limited SAMYAKINT.BO | ₹23.50 0.28 USD |
+4.68
|
₹195.72M 2.37M USD | ₹5.18K 62.61 USD | ₹22.00 0.27 USD | ₹23.50 0.28 USD | ₹195.72M 2.37M USD | 0 | -₹2.88 -0.03 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | ₹30.05 0.36 USD |
-4.02
|
₹195.63M 2.37M USD | ₹4.10K 49.65 USD | ₹30.00 0.36 USD | ₹32.95 0.4 USD | ₹195.63M 2.37M USD | 75.12 | ₹0.40 0.004 USD | |
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60.00 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0.00 — | |
| Solid Stone Company Limited SOLIDSTON.BO | ₹34.98 0.42 USD |
+1.33
|
₹195.12M 2.36M USD | ₹302.00 3.65 USD | ₹34.00 0.41 USD | ₹39.00 0.47 USD | ₹195.12M 2.36M USD | 22.71 | ₹1.54 0.02 USD | |
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.78 0.0094 USD |
+4
|
₹194.96M 2.36M USD | ₹22.60K 273.47 USD | ₹0.71 0.0085 USD | ₹0.78 0.0094 USD | ₹194.96M 2.36M USD | 0 | -₹0.12 -0.001 USD | |
| Ranchero Gold Corp. RNCH.V | CA$0.05 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$9.00K 6.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.06 -0.04 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,791.00 8.14 USD |
+2.05
|
ILA 808.59M 2.36M USD | ILA 2.13K 6.21 USD | ILA 2,735.00 7.98 USD | ILA 2,858.00 8.33 USD | ILA 808.59M 2.36M USD | 16.71 | ILA 1.67 0.004 USD | |
| Immersion SA ALIMR.PA | €1.70 1.86 USD |
0
|
€2.16M 2.36M USD | €914.00 999.13 USD | €1.40 1.53 USD | €1.70 1.86 USD | €2.16M 2.36M USD | 0 | -€0.02 -0.02 USD | |
| Canadian GoldCamps Corp. CAMP.CN | CA$0.25 0.19 USD |
0
|
CA$3.17M 2.36M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.17M 2.36M USD | 0.17 | CA$1.40 1.04 USD | |
| Terminal X Online Ltd. TRX.TA | ILA 635.00 1.85 USD |
+0.78
|
ILA 806.48M 2.35M USD | ILA 16.79K 48.96 USD | ILA 630.10 1.84 USD | ILA 641.10 1.87 USD | ILA 806.48M 2.35M USD | 30.23 | ILA 0.21 0.0006 USD | |
| Southern Empire Resources Corp. 5RE.F | €0.03 0.03 USD |
0
|
€2.15M 2.35M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.15M 2.35M USD | 0 | -€0.11 -0.1 USD | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.35M — | $521.00 — | $0.16 — | $0.16 — | $2.35M — | 0 | -$0.03 — | |
| G.K. Consultants Limited GKCONS.BO | ₹17.16 0.21 USD |
+3.56
|
₹194.11M 2.35M USD | ₹392.00 4.74 USD | ₹16.57 0.2 USD | ₹17.25 0.21 USD | ₹194.11M 2.35M USD | 53.62 | ₹0.32 0.003 USD | |
| ATW Tech Inc. ATW.V | CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Zurvita ZRVT | $0.00 — |
0
|
$2.34M — | $2.10K — | $0.00 — | $0.00 — | $2.34M — | 0 | $0.00 — | |
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | |
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | |
| First Canadian Graphite Inc. BR2.F | €0.08 0.09 USD |
-29.24
|
€2.14M 2.34M USD | €500.00 546.57 USD | €0.08 0.09 USD | €0.12 0.13 USD | €2.14M 2.34M USD | 0 | -€0.10 -0.1 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | ₹42.33 0.51 USD |
+2
|
₹193.44M 2.34M USD | ₹4.80K 58.07 USD | ₹41.00 0.5 USD | ₹42.33 0.51 USD | ₹193.44M 2.34M USD | 0 | -₹1.52 -0.01 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | ₹24.94 0.3 USD |
+3.83
|
₹193.34M 2.34M USD | ₹478.00 5.78 USD | ₹23.85 0.29 USD | ₹25.75 0.31 USD | ₹193.34M 2.34M USD | 12.53 | ₹1.99 0.02 USD | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5.00K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0.00 — | |
| Newpath Resources RDYFF | $0.11 — |
0
|
$2.34M — | $5.00K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | |
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹55.59 0.67 USD |
-2.73
|
₹193.11M 2.34M USD | ₹3.33K 40.29 USD | ₹55.00 0.67 USD | ₹62.40 0.75 USD | ₹193.11M 2.34M USD | 88.23 | ₹0.63 0.007 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.87 0.02 USD |
+1.63
|
₹193.10M 2.34M USD | ₹102.46K 1.24K USD | ₹1.82 0.02 USD | ₹1.92 0.02 USD | ₹193.10M 2.34M USD | 0 | -₹0.06 -0.0007 USD | |
| ECS Biztech Limited ECS.BO | ₹8.46 0.1 USD |
+4.96
|
₹193.10M 2.34M USD | ₹1.25K 15.09 USD | ₹8.46 0.1 USD | ₹8.46 0.1 USD | ₹193.10M 2.34M USD | 0 | ₹0.00 0 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | ₹6.12 0.07 USD |
0
|
₹192.94M 2.33M USD | ₹1.07K 12.96 USD | ₹6.09 0.07 USD | ₹6.25 0.08 USD | ₹192.94M 2.33M USD | 153.00 | ₹0.04 0.0004 USD | |
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
0
|
€2.14M 2.33M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.14M 2.33M USD | 0 | -€0.02 -0.02 USD | |
| BlockchainK2 Corp. KRL2.F | €0.04 0.05 USD |
0
|
€2.14M 2.33M USD | €1.40K 1.53K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.14M 2.33M USD | 0 | -€0.02 -0.02 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹14.43 0.17 USD |
-4.94
|
₹192.78M 2.33M USD | ₹15.03K 181.8 USD | ₹14.43 0.17 USD | ₹15.22 0.18 USD | ₹192.78M 2.33M USD | 0 | -₹4.53 -0.05 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | €0.00 0.0027 USD |
0
|
€2.13M 2.33M USD | €1.25K 1.37K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €2.13M 2.33M USD | 0 | -€0.01 -0.01 USD | |
| Classic Minerals Limited 2I7.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €1.19M 1.3M USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €2.13M 2.33M USD | 0.0015 | €0.33 0.36 USD | |
| Bazel International Limited BAZELINTER.BO | ₹75.00 0.91 USD |
+0.83
|
₹192.58M 2.33M USD | ₹3.22K 38.93 USD | ₹74.75 0.9 USD | ₹80.00 0.97 USD | ₹192.58M 2.33M USD | 10.53 | ₹7.12 0.09 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹14.41 0.17 USD |
-5.01
|
₹192.52M 2.33M USD | ₹116.07K 1.4K USD | ₹14.41 0.17 USD | ₹15.92 0.19 USD | ₹192.52M 2.33M USD | 0 | -₹4.53 -0.05 USD | |
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €999.00 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.13M 2.33M USD | 0 | €0.00 0 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | ₹13.03 0.16 USD |
-1.73
|
₹192.13M 2.32M USD | ₹84.07K 1.02K USD | ₹13.00 0.16 USD | ₹13.82 0.17 USD | ₹192.13M 2.32M USD | 0 | -₹0.02 -0.0002 USD | |
| Fidelity Minerals SAIDF | $0.06 — |
0
|
$2.32M — | $133.00 — | $0.05 — | $0.05 — | $2.32M — | 0 | -$0.04 — | |
| Jaipan Industries Limited JAIPAN.BO | ₹29.02 0.35 USD |
+3.61
|
₹192.00M 2.32M USD | ₹1.05K 12.73 USD | ₹29.00 0.35 USD | ₹29.29 0.35 USD | ₹192.00M 2.32M USD | 90.68 | ₹0.32 0.003 USD | |
| S. M. Gold Limited SMGOLD.BO | ₹14.00 0.17 USD |
+1.01
|
₹191.88M 2.32M USD | ₹11.41K 138.01 USD | ₹13.88 0.17 USD | ₹14.28 0.17 USD | ₹191.88M 2.32M USD | 40.00 | ₹0.35 0.004 USD | |
| Firestone Ventures Inc. F5V1.F | €0.03 0.03 USD |
+1.67
|
€2.12M 2.32M USD | €240.00 262.35 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.12M 2.32M USD | 0 | €0.00 0 USD | |
| Adinath Textiles Limited ADINATH.BO | ₹24.95 0.3 USD |
+1.01
|
₹191.77M 2.32M USD | ₹518.00 6.27 USD | ₹24.82 0.3 USD | ₹24.95 0.3 USD | ₹191.77M 2.32M USD | 226.81 | ₹0.11 0.001 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | ₹10.32 0.12 USD |
+3.41
|
₹191.62M 2.32M USD | ₹369.00 4.46 USD | ₹10.05 0.12 USD | ₹10.45 0.13 USD | ₹191.62M 2.32M USD | 0 | -₹1.50 -0.01 USD | |
| Oragin Foods OGGFF | $0.00 — |
0
|
$2.32M — | $20.50K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.04 — | |
| Neto M.E Holdings Ltd NTO.TA | ILA 21,340.00 62.23 USD |
+2.15
|
ILA 793.77M 2.31M USD | ILA 8.35K 24.36 USD | ILA 20,880.00 60.89 USD | ILA 21,500.00 62.69 USD | ILA 793.77M 2.31M USD | 8.49 | ILA 25.13 0.07 USD | |
| G.A. Holdings Limited 8126.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$18.10M 2.31M USD | HK$1.44M 184.12K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$18.10M 2.31M USD | 0 | -HK$0.02 -0.002 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,217.00 3.55 USD |
+2.53
|
ILA 793.64M 2.31M USD | ILA 92.39K 269.4 USD | ILA 1,182.00 3.45 USD | ILA 1,245.00 3.63 USD | ILA 793.64M 2.31M USD | 60.85 | ILA 0.20 0.0005 USD | |
| Arax ARAT | $0.02 — |
0
|
$2.31M — | $289.00 — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.06 — | |
| CL8 Holdings Limited CL8.AX | A$0.01 0.0086 USD |
0
|
A$3.49M 2.31M USD | A$40.00K 26.47K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.49M 2.31M USD | 0 | -A$0.02 -0.01 USD | |
| PBA Infrastructure Limited PBAINFRA.BO | ₹13.55 0.16 USD |
-1.31
|
₹190.79M 2.31M USD | ₹2.40K 29.02 USD | ₹13.28 0.16 USD | ₹13.99 0.17 USD | ₹190.79M 2.31M USD | 10.83 | ₹1.25 0.02 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.17 USD |
0
|
€2.11M 2.31M USD | €1.10K 1.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.11M 2.31M USD | 0 | -€0.34 -0.3 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.29 0.04 USD |
+3.13
|
₹190.48M 2.3M USD | ₹3.03K 36.65 USD | ₹3.16 0.04 USD | ₹3.35 0.04 USD | ₹190.48M 2.3M USD | 0 | -₹0.32 -0.003 USD | |
| Allegheny & Western Railway Co. AWRY | $72.00 — |
0
|
$2.30M — | $200.00 — | $72.00 — | $72.00 — | $2.30M — | 0 | $0.00 — | |
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹13.55 0.16 USD |
+0.82
|
₹190.37M 2.3M USD | ₹6.93K 83.84 USD | ₹12.61 0.15 USD | ₹13.99 0.17 USD | ₹190.37M 2.3M USD | 8.91 | ₹1.52 0.02 USD | |
| General Steel GSIH | $0.00 — |
0
|
$2.30M — | $654.00 — | $0.00 — | $0.00 — | $2.30M — | 0 | $0.00 — | |
| Soho Development S.A. SHD.WA | PLN 0.40 0.1 USD |
0
|
PLN 9.05M 2.3M USD | PLN 25.06K 6.37K USD | PLN 0.40 0.1 USD | PLN 0.40 0.1 USD | PLN 9.05M 2.3M USD | 0 | -PLN 0.06 -0.01 USD | |
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.70 0.55 USD |
+0.75
|
R$11.34M 2.3M USD | R$76.00 15.4 USD | R$2.61 0.53 USD | R$2.70 0.55 USD | R$11.34M 2.3M USD | 0 | R$0.00 0 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹102.50 1.24 USD |
0
|
₹189.93M 2.3M USD | ₹4.00K 48.39 USD | ₹102.50 1.24 USD | ₹102.50 1.24 USD | ₹189.93M 2.3M USD | 47.45 | ₹2.16 0.03 USD | |
| Route1 Inc. 3R6N.F | €0.03 0.03 USD |
0
|
€2.10M 2.3M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.10M 2.3M USD | 0 | -€0.01 -0.01 USD | |
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹49.26 0.6 USD |
0
|
₹189.61M 2.29M USD | ₹1.20K 14.46 USD | ₹49.26 0.6 USD | ₹49.26 0.6 USD | ₹189.61M 2.29M USD | 0 | -₹3.90 -0.04 USD | |
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€2.10M 2.29M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.10M 2.29M USD | 0 | -€0.05 -0.05 USD | |
| GCM Securities Limited GCMSECU.BO | ₹0.93 0.01 USD |
+12.05
|
₹189.43M 2.29M USD | ₹2.10M 25.37K USD | ₹0.81 0.0097 USD | ₹0.97 0.01 USD | ₹189.43M 2.29M USD | 0 | -₹0.12 -0.001 USD | |
| Velocity Energy VCYE | $0.00 — |
0
|
$2.29M — | $100.00 — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | |
| Jayshree Chemicals Limited JAYCH.BO | ₹6.43 0.08 USD |
-1.68
|
₹188.57M 2.28M USD | ₹51.53K 623.48 USD | ₹6.30 0.08 USD | ₹6.59 0.08 USD | ₹188.57M 2.28M USD | 0 | -₹0.08 -0.0009 USD | |
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
-8.77
|
€2.09M 2.28M USD | €357.00 390.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.09M 2.28M USD | 0 | -€0.07 -0.07 USD | |
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€2.08M 2.28M USD | €29.90K 32.68K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.08M 2.28M USD | 0 | -€0.22 -0.2 USD | |
| Parx Materials N.V. MLPRX.PA | €0.25 0.27 USD |
0
|
€2.08M 2.28M USD | €20.00 21.86 USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.08M 2.28M USD | 0 | -€0.01 -0.01 USD | |
| Cassius Ventures Ltd. CZ-H.V | CA$0.30 0.22 USD |
-3.23
|
CA$3.07M 2.27M USD | CA$20.00K 14.84K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Ilex Medical Ltd ILX.TA | ILA 6,960.00 20.3 USD |
+1.62
|
ILA 778.69M 2.27M USD | ILA 3.43K 10 USD | ILA 6,804.00 19.84 USD | ILA 7,000.00 20.41 USD | ILA 778.69M 2.27M USD | 15.39 | ILA 4.52 0.01 USD | |
| U.H. Zaveri Limited UHZAVERI.BO | ₹11.34 0.14 USD |
-1.99
|
₹187.50M 2.27M USD | ₹737.00 8.92 USD | ₹11.34 0.14 USD | ₹11.34 0.14 USD | ₹187.50M 2.27M USD | 189.00 | ₹0.06 0.0007 USD | |
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.07M 2.27M USD | 0 | -€0.55 -0.6 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €710.00 776.13 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.07M 2.27M USD | 0 | -€19.67 -21.5 USD | |
| Thakral Services (India) Limited THAKRAL.BO | ₹15.95 0.19 USD |
-4.95
|
₹187.17M 2.26M USD | ₹9.51K 115.03 USD | ₹15.95 0.19 USD | ₹16.78 0.2 USD | ₹187.17M 2.26M USD | 0 | -₹0.19 -0.002 USD | |
| Goblin India Ltd GOBLIN.BO | ₹13.45 0.16 USD |
-5.61
|
₹187.17M 2.26M USD | ₹20.00K 241.97 USD | ₹12.76 0.15 USD | ₹14.25 0.17 USD | ₹187.17M 2.26M USD | 7.68 | ₹1.75 0.02 USD | |
| ManifestSeven MNFSF | $0.00 — |
0
|
$2.26M — | $1.50K — | $0.00 — | $0.00 — | $2.26M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||