结果页面 593，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MOONBAT Co.,Ltd. 8115.T | $971 6.55 USD |
-2.71
|
$4.38B 29.55M USD | $86.7K 585.25 USD | $960 6.48 USD | $1,018 6.87 USD | $4.38B 29.55M USD | 6.96 | $139.42 0.94 USD | |
| PT Charnic Capital Tbk NICK.JK | $710 0.05 USD |
+1.43
|
$462.32B 29.54M USD | $8.4K 0.54 USD | $665 0.04 USD | $710 0.05 USD | $462.32B 29.54M USD | 2.15 | $329.95 0.02 USD | |
| Cazoo CZOO | $6.11 — |
0
|
$29.54M — | $0 — | $0 — | $0 — | $29.54M — | 0 | $0 — | |
| Capital Asset Planning, Inc. 3965.T | $763 5.15 USD |
0
|
$4.38B 29.53M USD | $4.3K 29.03 USD | $758 5.12 USD | $765 5.16 USD | $4.38B 29.53M USD | 27.92 | $27.32 0.18 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.8 0.72 USD |
-0.22
|
$929.44M 29.53M USD | $62.18K 1.98K USD | $22.8 0.72 USD | $23.25 0.74 USD | $929.44M 29.53M USD | 0 | -$1.56 -0.04 USD | |
| Signpost Corporation 3996.T | $342 2.31 USD |
-1.16
|
$4.37B 29.53M USD | $15.6K 105.3 USD | $342 2.31 USD | $348 2.35 USD | $4.37B 29.53M USD | 17.58 | $19.45 0.13 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.48 2.41 USD |
-3.66
|
$116.15M 29.52M USD | $8 2.03 USD | $9.48 2.41 USD | $9.5 2.41 USD | $116.15M 29.52M USD | 9.48 | $1 0.25 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $994 6.71 USD |
-4.51
|
$4.37B 29.51M USD | $9.5K 64.13 USD | $993 6.7 USD | $1,010 6.82 USD | $4.37B 29.51M USD | 3.23 | $306.89 2.07 USD | |
| FFI Holdings Limited FFI.AX | $4.05 2.68 USD |
+1.25
|
$44.59M 29.51M USD | $40 26.47 USD | $4.05 2.68 USD | $4.05 2.68 USD | $44.59M 29.51M USD | 23.82 | $0.17 0.11 USD | |
| Subaru Co., Ltd. 9778.T | $7,400 49.95 USD |
0
|
$4.37B 29.51M USD | $300 2.03 USD | $7,400 49.95 USD | $7,420 50.09 USD | $4.37B 29.51M USD | 109.89 | $67.34 0.45 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Diksat Transworld Limited DIKSAT.BO | $139 1.68 USD |
0
|
$2.44B 29.5M USD | $750 9.07 USD | $139 1.68 USD | $139 1.68 USD | $2.44B 29.5M USD | 140.40 | $0.99 0.01 USD | |
| Alphachips, Inc. 117670.KQ | $797 0.6 USD |
0
|
$39.08B 29.5M USD | $65.01K 49.07 USD | $771 0.58 USD | $800 0.6 USD | $39.08B 29.5M USD | 0 | $0 0 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $139.61 1.69 USD |
+0.09
|
$2.44B 29.49M USD | $4.75K 57.49 USD | $138.81 1.68 USD | $141.99 1.72 USD | $2.44B 29.49M USD | 9.02 | $15.47 0.19 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $94.81 1.15 USD |
+4.99
|
$2.44B 29.48M USD | $40 0.48 USD | $94.8 1.15 USD | $94.81 1.15 USD | $2.44B 29.48M USD | 0 | -$492.5 -5.9 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $58.71 0.71 USD |
+3.14
|
$2.44B 29.47M USD | $624.74K 7.56K USD | $58 0.7 USD | $62 0.75 USD | $2.44B 29.47M USD | 16.35 | $3.59 0.04 USD | |
| Prime Drink DOMWF | $0.05 — |
0
|
$29.47M — | $10K — | $0.08999 — | $0.08999 — | $29.47M — | 0 | -$0.01 — | |
| General Biologicals Corporation 4117.TWO | $15.5 0.49 USD |
+0.32
|
$927.29M 29.46M USD | $24.26K 770.9 USD | $14.85 0.47 USD | $15.5 0.49 USD | $927.29M 29.46M USD | 0 | -$3.69 -0.1 USD | |
| Monami Co., Ltd. 005360.KS | $2,065 1.56 USD |
-0.24
|
$39.02B 29.46M USD | $18.67K 14.09 USD | $2,050 1.55 USD | $2,070 1.56 USD | $39.02B 29.46M USD | 0 | $0 0 USD | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$39.3M 29.45M USD | $6.1K 4.57K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $39.3M 29.45M USD | 7.50 | $0.04 0.03 USD | |
| Graines Voltz S.A. GRVO.PA | $18.2 19.9 USD |
-0.55
|
$26.94M 29.45M USD | $185 202.23 USD | $18.2 19.9 USD | $18.45 20.17 USD | $26.94M 29.45M USD | 0 | -$3.94 -4.3 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $81 0.0051 USD |
+1.25
|
$460.68B 29.44M USD | $3.3K 0.21 USD | $79 0.0050 USD | $81 0.0051 USD | $460.68B 29.44M USD | 117.56 | $0.69 0.00004 USD | |
| Sanritsu Corporation 9366.T | $777 5.24 USD |
-6.83
|
$4.36B 29.44M USD | $32K 216.01 USD | $776 5.24 USD | $798 5.39 USD | $4.36B 29.44M USD | 9.68 | $80.23 0.54 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.008999 0.0098 USD |
0
|
$26.93M 29.43M USD | $1.5K 1.64K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $26.93M 29.43M USD | 0 | -$0.05 -0.05 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Fii Brlprop BPRP11.SA | $107.5 21.79 USD |
0
|
$145.11M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.11M 29.41M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| Kein Hing International Berhad 7199.KL | $1.27 0.27 USD |
0
|
$138.3M 29.41M USD | $5K 1.06K USD | $1.23 0.26 USD | $1.27 0.27 USD | $138.3M 29.41M USD | 10.58 | $0.12 0.03 USD | |
| Atlantic Sapphire ASA AASZF | $0.8199 — |
0
|
$29.4M — | $2.11K — | $0.27 — | $0.55 — | $29.4M — | 0 | -$18 — | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $5 1.27 USD | $51 12.96 USD | $51 12.96 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,324 8.94 USD |
+4.09
|
$4.35B 29.38M USD | $15.7K 105.98 USD | $1,264 8.53 USD | $1,335 9.01 USD | $4.35B 29.38M USD | 8.40 | $157.6 1.06 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,136 0.86 USD |
-0.61
|
$38.92B 29.38M USD | $646.71K 488.16 USD | $1,106 0.83 USD | $1,160 0.88 USD | $38.92B 29.38M USD | 0 | $0 0 USD | |
| Gensol Engineering Limited GENSOL.BO | $63.14 0.76 USD |
+4.99
|
$2.43B 29.37M USD | $751.96K 9.1K USD | $58.55 0.71 USD | $63.14 0.76 USD | $2.43B 29.37M USD | 2.77 | $22.78 0.28 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. G49N.F | $0.17 0.18 USD |
-4.23
|
$26.85M 29.35M USD | $1.31K 1.44K USD | $0.17 0.18 USD | $0.17 0.18 USD | $26.85M 29.35M USD | 0 | -$0.15 -0.1 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
+0.83
|
$26.85M 29.35M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.85M 29.35M USD | 0 | -$0.01 -0.01 USD | |
| FibroGen, Inc. 1FG.F | $0.26 0.28 USD |
-0.77
|
$26.85M 29.35M USD | $210 229.56 USD | $0.26 0.28 USD | $0.26 0.28 USD | $26.85M 29.35M USD | 0 | -$1.37 -1.4 USD | |
| Planetel S.p.A. 0A7.F | $4.02 4.39 USD |
0
|
$26.85M 29.35M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $26.85M 29.35M USD | 20.10 | $0.2 0.22 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $118 0.0075 USD |
0
|
$458.92B 29.33M USD | $55.6K 3.55 USD | $114 0.0072 USD | $118 0.0075 USD | $458.92B 29.33M USD | 0 | -$41.77 -0.002 USD | |
| HIMS Co.,Ltd. 238490.KQ | $3,500 2.64 USD |
-1.13
|
$38.85B 29.33M USD | $5.99K 4.52 USD | $3,500 2.64 USD | $3,560 2.69 USD | $38.85B 29.33M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.47 1.09 USD |
0
|
$39.49M 29.3M USD | $1.09K 807.36 USD | $1.44 1.07 USD | $1.47 1.09 USD | $39.49M 29.3M USD | 16.33 | $0.09 0.07 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $228.05 2.76 USD |
-0.87
|
$2.42B 29.3M USD | $429 5.19 USD | $227 2.75 USD | $230.75 2.79 USD | $2.42B 29.3M USD | 15.11 | $15.09 0.18 USD | |
| FOCUS AI Co., Ltd. 331380.KQ | $1,790 1.35 USD |
-2.29
|
$38.81B 29.3M USD | $90.59K 68.38 USD | $1,720 1.3 USD | $1,819 1.37 USD | $38.81B 29.3M USD | 0 | $0 0 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $985 11.92 USD |
-0.81
|
$2.42B 29.29M USD | $118 1.43 USD | $975 11.8 USD | $999 12.09 USD | $2.42B 29.29M USD | 84.76 | $11.62 0.14 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $140 1.69 USD |
-0.6
|
$2.42B 29.29M USD | $106 1.28 USD | $139.2 1.68 USD | $140.75 1.7 USD | $2.42B 29.29M USD | 9.04 | $15.47 0.19 USD | |
| Aashka Hospitals Limited AASHKA.BO | $103.45 1.25 USD |
-0.53
|
$2.42B 29.29M USD | $1K 12.1 USD | $103.45 1.25 USD | $103.45 1.25 USD | $2.42B 29.29M USD | 118.90 | $0.87 0.01 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $803 0.61 USD |
-4.86
|
$38.8B 29.29M USD | $315.98K 238.51 USD | $803 0.61 USD | $865 0.65 USD | $38.8B 29.29M USD | 0 | $0 0 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Belysse Group NV BDB.F | $0.7199 0.78 USD |
0
|
$26.78M 29.27M USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $26.78M 29.27M USD | 2.46 | $0.29 0.32 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.4 0.04 USD |
-4.11
|
$1.04B 29.27M USD | $313.1K 8.81K USD | $1.39 0.04 USD | $1.45 0.04 USD | $1.04B 29.27M USD | 7.77 | $0.18 0.005 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $59 0.71 USD |
+2.43
|
$2.42B 29.27M USD | $76.94K 930.89 USD | $58 0.7 USD | $62.99 0.76 USD | $2.42B 29.27M USD | 16.43 | $3.59 0.04 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Citadel Income Fund CTF-UN.TO | $2.6 1.93 USD |
-3.7
|
$39.43M 29.26M USD | $100 74.21 USD | $2.6 1.93 USD | $2.6 1.93 USD | $39.43M 29.26M USD | 10.40 | $0.25 0.19 USD | |
| Robinson plc RSV.F | $1.55 1.69 USD |
0
|
$26.76M 29.26M USD | $600 655.88 USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.76M 29.26M USD | 0 | -$0.24 -0.2 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,028 13.69 USD |
+0.2
|
$4.33B 29.25M USD | $700 4.73 USD | $2,025 13.67 USD | $2,034 13.73 USD | $4.33B 29.25M USD | 5.27 | $384.56 2.6 USD | |
| Seigakusha Co.,Ltd. 2179.T | $781 5.27 USD |
+3.72
|
$4.33B 29.25M USD | $2.6K 17.55 USD | $757 5.11 USD | $784 5.29 USD | $4.33B 29.25M USD | 9.29 | $84.03 0.57 USD | |
| Middlebury National MDVT | $33.97 — |
0
|
$29.24M — | $613 — | $32.5 — | $34.49 — | $29.24M — | 8.32 | $4.08 — | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $20.03 4.06 USD |
-0.89
|
$144.22M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.22M 29.23M USD | 57.22 | $0.35 0.07 USD | |
| VM Hotel Acquisition Corp. VMH-U.TO | $9.95 — |
0
|
$29.23M — | $0 — | $0 — | $0 — | $29.23M — | 0 | $0 — | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.54 0.58 USD |
0
|
$26.73M 29.22M USD | $3.57K 3.9K USD | $0.54 0.58 USD | $0.54 0.58 USD | $26.73M 29.22M USD | 0 | -$0.22 -0.2 USD | |
| Liberty Gold Corp PGW.SG | $0.1799 0.19 USD |
+1.25
|
$26.73M 29.22M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $26.73M 29.22M USD | 0 | -$0.04 -0.04 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,889 1.43 USD |
+0.05
|
$38.71B 29.22M USD | $33.07K 24.96 USD | $1,888 1.43 USD | $1,891 1.43 USD | $38.71B 29.22M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
-0.79
|
$26.73M 29.22M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.73M 29.22M USD | 0 | $0 0 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.01 0.03 USD |
-3.81
|
$1.04B 29.21M USD | $1.6K 45.02 USD | $1.01 0.03 USD | $1.03 0.03 USD | $1.04B 29.21M USD | 20.19 | $0.05 0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $118 0.0075 USD |
+17
|
$457.07B 29.21M USD | $17.47M 1.12K USD | $101 0.0064 USD | $126 0.0080 USD | $457.07B 29.21M USD | 6.06 | $19.44 0.001 USD | |
| Dualtap Co., Ltd. 3469.T | $1,239 8.36 USD |
-0.24
|
$4.32B 29.19M USD | $6.4K 43.2 USD | $1,238 8.36 USD | $1,245 8.4 USD | $4.32B 29.19M USD | 0 | -$4.6 -0.03 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.97 0.06 USD |
0
|
$1.04B 29.18M USD | $200 5.63 USD | $1.97 0.06 USD | $1.98 0.06 USD | $1.04B 29.18M USD | 7.57 | $0.26 0.007 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $10 0.98 USD |
0
|
$298.86M 29.17M USD | $9.71K 947.91 USD | $10 0.98 USD | $10 0.98 USD | $298.86M 29.17M USD | 0 | -$0.76 -0.07 USD | |
| HanseYachts AG H9Y.HM | $1.4 1.53 USD |
0
|
$26.68M 29.16M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $26.68M 29.16M USD | 0.026 | $53.31 58.28 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.57 0.04 USD |
+0.64
|
$1.04B 29.16M USD | $32.9K 925.72 USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.04B 29.16M USD | 8.72 | $0.18 0.005 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.27 0.3 USD |
+3.01
|
$26.67M 29.15M USD | $23.43K 25.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $26.67M 29.15M USD | 0 | -$0.03 -0.03 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $156 0.0099 USD |
-2.5
|
$456.22B 29.15M USD | $92.2K 5.89 USD | $156 0.0099 USD | $159 0.01 USD | $456.22B 29.15M USD | 35.13 | $4.44 0.0002 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| NUUO Inc. 6419.TWO | $69.7 2.21 USD |
-8.89
|
$917.18M 29.14M USD | $289.35K 9.19K USD | $69.2 2.2 USD | $76 2.41 USD | $917.18M 29.14M USD | 6.74 | $10.34 0.33 USD | |
| Phil Company,Inc. 3267.T | $804 5.43 USD |
+0.37
|
$4.32B 29.14M USD | $45.5K 307.14 USD | $792 5.35 USD | $840 5.67 USD | $4.32B 29.14M USD | 16.48 | $48.78 0.33 USD | |
| Challenger Energy BSHPF | $0.1199 — |
0
|
$29.14M — | $10.8K — | $0.11 — | $0.11 — | $29.14M — | 0 | -$0.57 — | |
| Bhagyanagar India Limited BHAGYANGR.NS | $75.25 0.91 USD |
+1.35
|
$2.41B 29.13M USD | $47.61K 576 USD | $74.15 0.9 USD | $77.65 0.94 USD | $2.41B 29.13M USD | 20.28 | $3.71 0.04 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $27.5 0.87 USD |
+1.48
|
$916.66M 29.13M USD | $10.22K 324.84 USD | $27 0.86 USD | $27.5 0.87 USD | $916.66M 29.13M USD | 18.58 | $1.48 0.05 USD | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | $0.02999 0.00030 USD |
+0.73
|
$2.63B 29.11M USD | $28.2M 311.61K USD | $0.02999 0.00030 USD | $0.02999 0.00030 USD | $2.63B 29.11M USD | 0 | -$0.01 -0.0001 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Delignit AG DLX.F | $2.48 2.71 USD |
-0.8
|
$26.62M 29.1M USD | $500 546.57 USD | $2.48 2.71 USD | $2.5 2.73 USD | $26.62M 29.1M USD | 17.71 | $0.14 0.15 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.7 2.7 USD |
-0.89
|
$298M 29.09M USD | $1.32K 129.14 USD | $27.7 2.7 USD | $28.1 2.74 USD | $298M 29.09M USD | 14.20 | $1.95 0.19 USD | |
| Minesto AB (publ) 7MN.F | $0.13 0.14 USD |
-24
|
$26.6M 29.08M USD | $6.42K 7.02K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $26.6M 29.08M USD | 0 | -$0.02 -0.02 USD | |
| PION Group AB (publ) PXO.SG | $0.5 0.55 USD |
+5.02
|
$26.6M 29.08M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $26.6M 29.08M USD | 0 | -$0.13 -0.1 USD | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.59M 29.07M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $26.59M 29.07M USD | 0 | -$0.7 -0.7 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $35.76 0.43 USD |
+1.33
|
$2.4B 29.06M USD | $28.51K 344.97 USD | $35.5 0.43 USD | $36.24 0.44 USD | $2.4B 29.06M USD | 0 | -$20.88 -0.2 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $24.02 0.29 USD |
+2.83
|
$2.4B 29.06M USD | $12.18K 147.32 USD | $23 0.28 USD | $24.65 0.3 USD | $2.4B 29.06M USD | 20.88 | $1.15 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $24 0.29 USD |
+2.77
|
$2.4B 29.05M USD | $84.89K 1.03K USD | $23.14 0.28 USD | $24.94 0.3 USD | $2.4B 29.05M USD | 20.86 | $1.15 0.01 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $112.5 1.36 USD |
+1.69
|
$2.4B 29.05M USD | $6.61K 79.93 USD | $110.12 1.33 USD | $114.8 1.39 USD | $2.4B 29.05M USD | 5625.00 | $0.02 0.0002 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||