Pagina di risultati 591 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.67 0.02 USD |
-4.29
|
THB 134.54M 3.79M USD | THB 20.90K 588.07 USD | THB 0.62 0.02 USD | THB 0.69 0.02 USD | THB 134.54M 3.79M USD | 0 | -THB 0.11 -0.003 USD | ||
| Raja Ferry Port Public Company Limited RP.BK | THB 0.67 0.02 USD |
-4.29
|
THB 134.54M 3.79M USD | THB 20.90K 588.07 USD | THB 0.62 0.02 USD | THB 0.69 0.02 USD | THB 134.54M 3.79M USD | 0 | -THB 0.11 -0.003 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹29.82 0.36 USD |
-1.78
|
₹312.87M 3.79M USD | ₹12.00K 145.18 USD | ₹28.85 0.35 USD | ₹30.79 0.37 USD | ₹312.87M 3.79M USD | 16.29 | ₹1.83 0.02 USD | ||
| Epic Energy Limited EPIC.BO | ₹43.37 0.52 USD |
-0.37
|
₹312.76M 3.78M USD | ₹2.82K 34.12 USD | ₹42.00 0.51 USD | ₹44.68 0.54 USD | ₹312.76M 3.78M USD | 25.51 | ₹1.70 0.02 USD | ||
| Green Minerals AS 5IP.F | €0.16 0.17 USD |
+23.08
|
€3.46M 3.78M USD | €44.00 48.1 USD | €0.13 0.15 USD | €0.16 0.17 USD | €3.46M 3.78M USD | 0 | -€0.07 -0.07 USD | ||
| Lapine Co., Ltd. 8143.T | ¥237 1.6 USD |
-0.42
|
¥560M 3.78M USD | ¥11K 72.9 USD | ¥237 1.6 USD | ¥237 1.6 USD | ¥560M 3.78M USD | 0 | -¥113 -0.7 USD | ||
| Perion Network Ltd. PERI.TA | ILA 3,170.00 9.24 USD |
-0.6
|
ILA 1.30B 3.78M USD | ILA 8.93K 26.04 USD | ILA 3,160.00 9.21 USD | ILA 3,212.00 9.37 USD | ILA 1.30B 3.78M USD | 0 | -ILA 0.88 -0.002 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,100.00 6.12 USD |
+1.06
|
ILA 1.30B 3.78M USD | ILA 87.61K 255.47 USD | ILA 2,044.00 5.96 USD | ILA 2,158.00 6.29 USD | ILA 1.30B 3.78M USD | 9.33 | ILA 2.25 0.006 USD | ||
| Batero Gold Corp. 68B.F | €0.03 0.03 USD |
0
|
€3.46M 3.78M USD | €50.00 54.66 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.46M 3.78M USD | 0 | €0.00 0 USD | ||
| Asia Capital Group Public Company Limited ACAP.BK | THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Arad Ltd. ARD.TA | ILA 5,232.00 15.26 USD |
-1.45
|
ILA 1.29B 3.77M USD | ILA 23.71K 69.13 USD | ILA 5,169.00 15.07 USD | ILA 5,329.00 15.54 USD | ILA 1.29B 3.77M USD | 14.49 | ILA 3.61 0.01 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 913.60 2.66 USD |
+5.57
|
ILA 1.29B 3.77M USD | ILA 239.21K 697.52 USD | ILA 846.00 2.47 USD | ILA 922.10 2.69 USD | ILA 1.29B 3.77M USD | 9.13 | ILA 1.00 0.002 USD | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €0.86 0.94 USD |
-18.87
|
€3.45M 3.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45M 3.77M USD | 28.66 | €0.03 0.03 USD | ||
| Mosaic ImmunoEngineering CPMV | $0.52 — |
-13.33
|
$3.77M — | $591.00 — | $0.52 — | $0.52 — | $3.77M — | 0 | -$0.10 — | ||
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 89.00 0.0056 USD |
0
|
IDR 58.90B 3.76M USD | IDR 990.30K 63.28 USD | IDR 88.00 0.0056 USD | IDR 89.00 0.0056 USD | IDR 58.90B 3.76M USD | 0 | -IDR 8.58 -0.0005 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥45 -0.3 USD | ||
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.44M 3.76M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| Directel Holdings Limited 8337.HK | HK$0.12 0.02 USD |
-5.51
|
HK$29.39M 3.76M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$29.39M 3.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Genetic Technologies Limited GTG.AX | A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.29 0.0081 USD |
0
|
THB 133.40M 3.75M USD | THB 10.60K 298.26 USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 133.40M 3.75M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.29 0.0081 USD |
0
|
THB 133.40M 3.75M USD | THB 10.60K 298.26 USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 133.40M 3.75M USD | 0 | -THB 0.18 -0.005 USD | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹98.50 1.19 USD |
0
|
₹309.36M 3.74M USD | ₹105.00 1.27 USD | ₹95.00 1.15 USD | ₹99.00 1.2 USD | ₹309.36M 3.74M USD | 55.33 | ₹1.78 0.02 USD | ||
| Alefarm Brewing A/S 902.F | €0.23 0.25 USD |
-0.88
|
€3.42M 3.74M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.25 0.27 USD | €3.42M 3.74M USD | 0 | -€0.02 -0.02 USD | ||
| Hindustan Fluorocarbons Limited HINFLUR.BO | ₹15.76 0.19 USD |
-2.66
|
₹308.88M 3.74M USD | ₹3.67K 44.34 USD | ₹15.51 0.19 USD | ₹16.95 0.21 USD | ₹308.88M 3.74M USD | 0 | ₹0.00 0 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.10 0.43 USD |
+1.94
|
R$18.43M 3.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.43M 3.74M USD | 0 | -R$16.94 -3.4 USD | ||
| Rio Silver RYOOF | $0.22 — |
-5.74
|
$3.73M — | $3.00K — | $0.22 — | $0.22 — | $3.73M — | 11.00 | $0.02 — | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€3.41M 3.73M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.41M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
| Dolfines SA ALDOL.PA | €1.42 1.55 USD |
-2.07
|
€3.41M 3.73M USD | €543.00 593.57 USD | €1.42 1.55 USD | €1.42 1.55 USD | €3.41M 3.73M USD | 4.73 | €0.30 0.33 USD | ||
| Izolacja Jarocin Spolka Akcyjna IZO.WA | PLN 3.86 0.98 USD |
-0.52
|
PLN 14.67M 3.73M USD | PLN 35.00 8.9 USD | PLN 3.77 0.96 USD | PLN 3.88 0.99 USD | PLN 14.67M 3.73M USD | 15.43 | PLN 0.25 0.06 USD | ||
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
| Kamada Ltd. KMDA.TA | ILA 2,219.00 6.47 USD |
-1.11
|
ILA 1.28B 3.72M USD | ILA 84.14K 245.35 USD | ILA 2,200.00 6.42 USD | ILA 2,295.00 6.69 USD | ILA 1.28B 3.72M USD | 19.46 | ILA 1.14 0.003 USD | ||
| 2cureX AB (publ) 2QE.F | €0.12 0.14 USD |
-2.35
|
€3.40M 3.72M USD | €6.60K 7.21K USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.40M 3.72M USD | 0 | -€0.04 -0.04 USD | ||
| Kontrol Technologies Corp. 1K8.F | €0.05 0.06 USD |
-4.39
|
€3.40M 3.71M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.40M 3.71M USD | 0 | -€0.02 -0.02 USD | ||
| Acusphere ACUS | $0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
| Starcom Information Technology Limited STARCOM.BO | ₹61.37 0.74 USD |
+5
|
₹306.89M 3.71M USD | ₹1.43K 17.26 USD | ₹55.55 0.67 USD | ₹61.37 0.74 USD | ₹306.89M 3.71M USD | 0 | -₹10.20 -0.1 USD | ||
| Wright Investors' Service IWSH | $0.18 — |
0
|
$3.71M — | $5.00K — | $0.18 — | $0.18 — | $3.71M — | 0 | -$0.05 — | ||
| QGO Finance Limited QGO.BO | ₹44.12 0.53 USD |
-2.32
|
₹306.76M 3.71M USD | ₹2.89K 34.96 USD | ₹44.01 0.53 USD | ₹46.40 0.56 USD | ₹306.76M 3.71M USD | 10.30 | ₹4.28 0.05 USD | ||
| Tofutti Brands TOFB | $0.72 — |
-1.37
|
$3.71M — | $350.00 — | $0.72 — | $0.72 — | $3.71M — | 0 | -$0.12 — | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.47 0.13 USD |
-0.1
|
₹306.63M 3.71M USD | ₹11.58K 140.09 USD | ₹10.21 0.12 USD | ₹10.89 0.13 USD | ₹306.63M 3.71M USD | 15.62 | ₹0.67 0.008 USD | ||
| Total Telcom TTLTF | $0.14 — |
-15.66
|
$3.70M — | $6.00K — | $0.14 — | $0.14 — | $3.70M — | 14.00 | $0.01 — | ||
| iMining IBKKF | $0.04 — |
0
|
$3.70M — | $833.00 — | $0.00 — | $0.00 — | $3.70M — | 0 | -$445.80 — | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹101.75 1.23 USD |
-4.82
|
₹305.25M 3.69M USD | ₹1.76K 21.32 USD | ₹101.60 1.23 USD | ₹107.10 1.3 USD | ₹305.25M 3.69M USD | 23.12 | ₹4.40 0.05 USD | ||
| Bengal Energy BNGLF | $0.01 — |
-29.05
|
$3.69M — | $20.71K — | $0.01 — | $0.01 — | $3.69M — | 0 | -$0.01 — | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Morella ALTAF | $0.01 — |
0
|
$3.68M — | $200.00 — | $0.01 — | $0.01 — | $3.68M — | 0 | $0.00 — | ||
| Arzneiwerk AG VIDA TLIK.F | €0.54 0.59 USD |
0
|
€3.37M 3.68M USD | €1.00K 1.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.37M 3.68M USD | 0 | -€0.08 -0.08 USD | ||
| Chausseria CHSR.PA | €7.00 7.65 USD |
0
|
€3.36M 3.67M USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.36M 3.67M USD | 12.06 | €0.58 0.63 USD | ||
| Directa Plus Plc 88K.F | €0.03 0.03 USD |
-8.33
|
€3.36M 3.67M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.36M 3.67M USD | 0 | -€0.04 -0.04 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.69 0.0083 USD |
+1.47
|
₹302.98M 3.67M USD | ₹57.60K 696.8 USD | ₹0.68 0.0082 USD | ₹0.70 0.0084 USD | ₹302.98M 3.67M USD | 34.50 | ₹0.02 0.0002 USD | ||
| Randgold & Exploration Company RNDXF | $0.05 — |
+11.36
|
$3.66M — | $10.00K — | $0.05 — | $0.05 — | $3.66M — | 0 | -$0.01 — | ||
| Tadiran Group Ltd TDRN.TA | ILA 14,630.00 42.66 USD |
-3.18
|
ILA 1.26B 3.66M USD | ILA 22.80K 66.48 USD | ILA 14,550.00 42.43 USD | ILA 15,260.00 44.5 USD | ILA 1.26B 3.66M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹13.90 0.17 USD |
+0.14
|
₹302.32M 3.66M USD | ₹1.77K 21.41 USD | ₹13.90 0.17 USD | ₹14.49 0.18 USD | ₹302.32M 3.66M USD | 36.57 | ₹0.38 0.004 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 853.40 2.49 USD |
-0.29
|
ILA 1.25B 3.65M USD | ILA 477.69K 1.39K USD | ILA 838.00 2.44 USD | ILA 870.00 2.54 USD | ILA 1.25B 3.65M USD | 13.33 | ILA 0.64 0.001 USD | ||
| St. James Gold Corp. LORD.V | CA$0.13 0.1 USD |
-18.75
|
CA$4.92M 3.65M USD | CA$2.06K 1.53K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.92M 3.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.65M USD | €12.73K 13.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €3.34M 3.65M USD | 0 | -€2.54 -2.7 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹71.00 0.86 USD |
0
|
₹301.08M 3.64M USD | ₹14.00 0.17 USD | ₹71.00 0.86 USD | ₹71.00 0.86 USD | ₹301.08M 3.64M USD | 0 | -₹0.88 -0.01 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹4.14 0.05 USD |
+3.5
|
₹300.86M 3.64M USD | ₹31.89K 385.77 USD | ₹3.88 0.05 USD | ₹4.14 0.05 USD | ₹300.86M 3.64M USD | 0 | -₹0.56 -0.006 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹11.41 0.14 USD |
-2.98
|
₹300.59M 3.64M USD | ₹19.66K 237.84 USD | ₹11.30 0.14 USD | ₹11.94 0.14 USD | ₹300.59M 3.64M USD | 3.30 | ₹3.45 0.04 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 129.20M 3.64M USD | THB 36.40K 1.02K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 129.20M 3.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.14 0.15 USD |
0
|
€3.33M 3.64M USD | €11.60K 12.68K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.33M 3.64M USD | 1.98 | €0.07 0.08 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.25 0.12 USD |
-1.91
|
₹300.19M 3.63M USD | ₹1.10K 13.26 USD | ₹10.25 0.12 USD | ₹10.94 0.13 USD | ₹300.19M 3.63M USD | 15.29 | ₹0.67 0.008 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.01 USD |
-4.17
|
€3.32M 3.63M USD | €4.40K 4.81K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| KMC Properties ASA KMCP.OL | NOK 6.70 0.64 USD |
+15.4
|
NOK 37.77M 3.62M USD | NOK 36.63K 3.51K USD | NOK 6.25 0.6 USD | NOK 6.70 0.64 USD | NOK 37.77M 3.62M USD | 0.032 | NOK 208.00 19.95 USD | ||
| Réalités S.A. ALREA.PA | €0.70 0.76 USD |
-0.29
|
€3.31M 3.62M USD | €150.00 163.97 USD | €0.65 0.71 USD | €0.70 0.76 USD | €3.31M 3.62M USD | 0 | -€38.67 -42.2 USD | ||
| Têxtil Renauxview S.A. TXRX4.SA | R$1.57 0.32 USD |
0
|
R$17.83M 3.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.83M 3.61M USD | 0 | -R$13.88 -2.8 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€3.30M 3.61M USD | €29.90K 32.68K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.30M 3.61M USD | 0 | -€0.22 -0.2 USD | ||
| Sulabh Engineers & Services Limited SULABEN.BO | ₹2.97 0.04 USD |
-0.67
|
₹298.41M 3.61M USD | ₹7.13K 86.2 USD | ₹2.97 0.04 USD | ₹3.04 0.04 USD | ₹298.41M 3.61M USD | 12.37 | ₹0.24 0.002 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹8.80 0.11 USD |
+0.8
|
₹298.32M 3.61M USD | ₹9.82K 118.77 USD | ₹8.50 0.1 USD | ₹9.03 0.11 USD | ₹298.32M 3.61M USD | 8.62 | ₹1.02 0.01 USD | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
+66.67
|
€3.30M 3.61M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0 | -€0.05 -0.05 USD | ||
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
| AnalytixInsight Inc. ALY.V | CA$0.04 0.03 USD |
0
|
CA$4.86M 3.6M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.86M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ayala Pharmaceuticals ADXS | $0.08 — |
0
|
$3.60M — | $10.01K — | $0.08 — | $0.10 — | $3.60M — | 0 | -$7.99 — | ||
| Yaan Enterprises Limited YAANENT.BO | ₹96.02 1.16 USD |
-0.06
|
₹297.66M 3.6M USD | ₹278.00 3.36 USD | ₹96.00 1.16 USD | ₹98.49 1.19 USD | ₹297.66M 3.6M USD | 64.44 | ₹1.49 0.02 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.46 0.01 USD |
-4.17
|
THB 127.88M 3.6M USD | THB 328.10K 9.23K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 127.88M 3.6M USD | 0 | -THB 0.17 -0.004 USD | ||
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
| Sonal Adhesives Limited SONALAD.BO | ₹49.00 0.59 USD |
-3.14
|
₹296.99M 3.59M USD | ₹1.41K 17.06 USD | ₹49.00 0.59 USD | ₹50.10 0.61 USD | ₹296.99M 3.59M USD | 18.91 | ₹2.59 0.03 USD | ||
| NR21 Société Anonyme NR21.PA | €44.60 48.75 USD |
0
|
€3.28M 3.59M USD | €47.00 51.38 USD | €40.60 44.38 USD | €44.60 48.75 USD | €3.28M 3.59M USD | 17.62 | €2.53 2.77 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹59.25 0.72 USD |
+0.12
|
₹296.27M 3.58M USD | ₹1.58K 19.14 USD | ₹59.00 0.71 USD | ₹62.13 0.75 USD | ₹296.27M 3.58M USD | 2.25 | ₹26.25 0.32 USD | ||
| SIPP International Industries SIPN | $0.00 — |
-5.26
|
$3.58M — | $2.45K — | $0.00 — | $0.00 — | $3.58M — | 0 | $0.00 — | ||
| ZhongDe Waste Technology AG ZEF.F | €0.26 0.28 USD |
0
|
€3.28M 3.58M USD | €1.60K 1.75K USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.28M 3.58M USD | 0 | -€0.60 -0.6 USD | ||
| Cella Space Ltd CELLA.BO | ₹14.68 0.18 USD |
+1.38
|
₹295.82M 3.58M USD | ₹2.37K 28.62 USD | ₹13.85 0.17 USD | ₹15.20 0.18 USD | ₹295.82M 3.58M USD | 11.74 | ₹1.25 0.02 USD | ||
| Bangalore Fort Farms Limited BFFL.BO | ₹61.51 0.74 USD |
+0.03
|
₹295.21M 3.57M USD | ₹324.00 3.92 USD | ₹59.25 0.72 USD | ₹64.55 0.78 USD | ₹295.21M 3.57M USD | 27.83 | ₹2.21 0.03 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.76 0.02 USD |
+1.15
|
₹295.04M 3.57M USD | ₹111.38K 1.35K USD | ₹1.73 0.02 USD | ₹1.82 0.02 USD | ₹295.04M 3.57M USD | 0 | -₹1.54 -0.01 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0098 USD |
0
|
€3.26M 3.57M USD | €7.25K 7.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.26M 3.57M USD | 0 | -€0.02 -0.02 USD | ||
| Megaron S.A. MEG.WA | PLN 5.20 1.32 USD |
0
|
PLN 14.04M 3.57M USD | PLN 0.00 0 USD | PLN 5.20 1.32 USD | PLN 5.20 1.32 USD | PLN 14.04M 3.57M USD | 23.63 | PLN 0.22 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||