Pagina di risultati 591 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Primex Inc. 2795.T | $868 5.86 USD |
0
|
$4.57B 30.84M USD | $400 2.7 USD | $853 5.76 USD | $868 5.86 USD | $4.57B 30.84M USD | 11.21 | $77.43 0.52 USD | |
| AmFin Financial AFNL | $191 — |
0
|
$30.83M — | $2 — | $195 — | $195 — | $30.83M — | 0 | $0 — | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
-0.26
|
$28.2M 30.83M USD | $60 65.59 USD | $0.7099 0.77 USD | $0.76 0.83 USD | $28.2M 30.83M USD | 5.81 | $0.13 0.14 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,300 1.74 USD |
+0.22
|
$40.84B 30.83M USD | $2.68K 2.02 USD | $2,265 1.71 USD | $2,300 1.74 USD | $40.84B 30.83M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
-3.23
|
$28.2M 30.82M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $28.2M 30.82M USD | 0 | -$1.28 -1.3 USD | |
| Baylin BYLTF | $0.2 — |
0
|
$30.81M — | $29.52K — | $0.14 — | $0.14 — | $30.81M — | 0 | -$0.04 — | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,225 1.68 USD |
-2.2
|
$40.8B 30.8M USD | $14.82K 11.19 USD | $2,210 1.67 USD | $2,315 1.75 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,180 14.72 USD |
+0.28
|
$4.56B 30.79M USD | $100 0.68 USD | $2,180 14.72 USD | $2,180 14.72 USD | $4.56B 30.79M USD | 25.32 | $86.09 0.58 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.75 0.46 USD |
-1.49
|
$2.55B 30.79M USD | $12.57K 152.08 USD | $37.45 0.45 USD | $39.25 0.47 USD | $2.55B 30.79M USD | 72.59 | $0.52 0.006 USD | |
| Shinto Paint Company, Limited 4615.T | $134 0.9 USD |
-0.74
|
$4.56B 30.79M USD | $30K 202.51 USD | $133 0.9 USD | $135 0.91 USD | $4.56B 30.79M USD | 32.13 | $4.17 0.03 USD | |
| Artmarket.com AJP.F | $3.96 4.33 USD |
-2.94
|
$28.15M 30.77M USD | $3.25K 3.55K USD | $3.83 4.19 USD | $3.99 4.36 USD | $28.15M 30.77M USD | 39.60 | $0.1 0.11 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,210 0.91 USD |
+0.67
|
$40.76B 30.77M USD | $10.29K 7.77 USD | $1,203 0.91 USD | $1,210 0.91 USD | $40.76B 30.77M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $338 2.28 USD |
-2.31
|
$4.56B 30.75M USD | $78.6K 530.57 USD | $338 2.28 USD | $349 2.36 USD | $4.56B 30.75M USD | 10.55 | $32.01 0.22 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8599 0.93 USD |
-1.16
|
$28.13M 30.75M USD | $425 464.58 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $28.13M 30.75M USD | 3.71 | $0.23 0.25 USD | |
| Nanoco NNOCF | $0.17 — |
0
|
$30.74M — | $5K — | $0.14 — | $0.14 — | $30.74M — | 0 | -$0.02 — | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.58 0.22 USD |
+1.42
|
$2.54B 30.74M USD | $560.45K 6.78K USD | $18.45 0.22 USD | $19.2 0.23 USD | $2.54B 30.74M USD | 17.04 | $1.09 0.01 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.03 USD |
-8.06
|
$28.11M 30.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.11M 30.72M USD | 2.85 | $0.01 0.01 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$28.1M 30.72M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.1M 30.72M USD | 0 | -$0.02 -0.02 USD | |
| XIIlab Co.,Ltd 189330.KQ | $6,680 5.04 USD |
-1.04
|
$40.7B 30.72M USD | $27.35K 20.64 USD | $6,600 4.98 USD | $6,880 5.19 USD | $40.7B 30.72M USD | 0 | $0 0 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $7.03M 449.38 USD | $50 0.0031 USD | $53 0.0033 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.86 2.51 USD |
0
|
$120.8M 30.71M USD | $465 118.19 USD | $9.54 2.42 USD | $9.86 2.51 USD | $120.8M 30.71M USD | 9.85 | $1 0.25 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $399 2.69 USD |
+0.76
|
$4.55B 30.7M USD | $6.7K 45.23 USD | $393 2.65 USD | $401 2.71 USD | $4.55B 30.7M USD | 89.26 | $4.47 0.03 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79 2.22 USD |
+0.32
|
$1.09B 30.69M USD | $500 14.07 USD | $79 2.22 USD | $79 2.22 USD | $1.09B 30.69M USD | 10.80 | $7.31 0.21 USD | |
| POLARIS UNO, Inc. 114630.KQ | $535 0.4 USD |
+1.9
|
$40.66B 30.69M USD | $75.12K 56.7 USD | $524 0.4 USD | $535 0.4 USD | $40.66B 30.69M USD | 0 | $0 0 USD | |
| Helio S.A. HEL.WA | $25.2 6.41 USD |
-3.08
|
$120.74M 30.69M USD | $6 1.53 USD | $25.2 6.41 USD | $26.4 6.71 USD | $120.74M 30.69M USD | 5.40 | $4.66 1.18 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Cyberloq CLOQ | $0.23 — |
+1.48
|
$30.68M — | $13.8K — | $0.2099 — | $0.23 — | $30.68M — | 0 | -$0.01 — | |
| Digicontent Limited DGCONTENT.NS | $43.69 0.53 USD |
+0.76
|
$2.53B 30.67M USD | $83.45K 1.01K USD | $42.22 0.51 USD | $44 0.53 USD | $2.53B 30.67M USD | 10.52 | $4.15 0.05 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $775 5.23 USD |
+4.87
|
$4.54B 30.66M USD | $27.5K 185.63 USD | $742 5.01 USD | $779 5.26 USD | $4.54B 30.66M USD | 17.27 | $44.86 0.3 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $316.4 3.83 USD |
-2.03
|
$2.53B 30.66M USD | $1.14K 13.84 USD | $314.05 3.8 USD | $328.9 3.98 USD | $2.53B 30.66M USD | 25.57 | $12.37 0.15 USD | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Trigyn Technologies Limited TRIGYN.NS | $82.28 1 USD |
+0.53
|
$2.53B 30.65M USD | $28.82K 348.61 USD | $81.27 0.98 USD | $83 1 USD | $2.53B 30.65M USD | 8.97 | $9.17 0.11 USD | |
| Pacific Alliance Bank PFBN | $9.5 — |
0
|
$30.65M — | $410 — | $9.5 — | $12.5 — | $30.65M — | 21.59 | $0.44 — | |
| nForce Secure Public Company Limited SECURE.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $72.9K 2.05K USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 9.38 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $72.9K 2.05K USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 9.38 | $1.13 0.03 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.4 0.9 USD |
+0.18
|
$964.29M 30.64M USD | $16.1K 511.65 USD | $28.05 0.89 USD | $28.4 0.9 USD | $964.29M 30.64M USD | 16.90 | $1.68 0.05 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,050 1.55 USD |
+0.49
|
$40.58B 30.63M USD | $10.77K 8.13 USD | $2,030 1.53 USD | $2,065 1.56 USD | $40.58B 30.63M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.18 0.06 USD |
-4.39
|
$1.09B 30.62M USD | $1.19M 33.35K USD | $2.16 0.06 USD | $2.3 0.06 USD | $1.09B 30.62M USD | 7.03 | $0.31 0.008 USD | |
| Public joint stock company Yakutskenergo YKEN.ME | $0.27 0.0030 USD |
+1.12
|
$2.77B 30.62M USD | $150K 1.66K USD | $0.26 0.0028 USD | $0.27 0.0030 USD | $2.77B 30.62M USD | 0 | -$1.1 -0.01 USD | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Liberty Gold Corp PGW.SG | $0.19 0.2 USD |
-0.64
|
$28M 30.61M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $28M 30.61M USD | 0 | -$0.04 -0.04 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Setco Automotive Limited SETCO.NS | $18.87 0.23 USD |
+2
|
$2.53B 30.59M USD | $31.55K 381.65 USD | $18.15 0.22 USD | $18.87 0.23 USD | $2.53B 30.59M USD | 0 | -$8.23 -0.09 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.04 USD |
-1.52
|
$27.97M 30.57M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $27.97M 30.57M USD | 0 | -$0.01 -0.01 USD | |
| Zappallas, Inc. 3770.T | $381 2.57 USD |
-0.78
|
$4.53B 30.57M USD | $5.7K 38.48 USD | $381 2.57 USD | $387 2.61 USD | $4.53B 30.57M USD | 17.84 | $21.35 0.14 USD | |
| Publity AG PBY.SG | $1.01 1.1 USD |
+31.17
|
$27.97M 30.57M USD | $768 839.53 USD | $0.76 0.83 USD | $0.77 0.84 USD | $27.97M 30.57M USD | 0 | -$12.58 -13.7 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,830 2.89 USD |
+2.27
|
$40.5B 30.57M USD | $1.12K 0.85 USD | $3,710 2.8 USD | $3,830 2.89 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Just Planning Inc. 4287.T | $378 2.55 USD |
-0.26
|
$4.53B 30.57M USD | $6.6K 44.55 USD | $377 2.54 USD | $382 2.58 USD | $4.53B 30.57M USD | 12.78 | $29.56 0.2 USD | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| DLSI ALDLS.PA | $11 12.02 USD |
-0.9
|
$27.96M 30.56M USD | $51 55.75 USD | $11 12.02 USD | $11.1 12.13 USD | $27.96M 30.56M USD | 55.00 | $0.2 0.22 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.7 17.16 USD |
+1.29
|
$27.95M 30.55M USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $27.95M 30.55M USD | 11.54 | $1.36 1.49 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.03 0.99 USD |
+0.75
|
$2.53B 30.55M USD | $1.8K 21.8 USD | $81.48 0.99 USD | $82.77 1 USD | $2.53B 30.55M USD | 8.94 | $9.17 0.11 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $281 3.4 USD |
+3.84
|
$2.53B 30.55M USD | $29.45K 356.27 USD | $261.05 3.16 USD | $284.1 3.44 USD | $2.53B 30.55M USD | 67.87 | $4.14 0.05 USD | |
| Decker Manufacturing DMFG | $50 — |
0
|
$30.54M — | $101 — | $50 — | $50 — | $30.54M — | 0 | $0 — | |
| Awilco LNG ASA 0Q4G.L | $2.45 0.23 USD |
-4.86
|
$318.4M 30.54M USD | $10.33K 991.13 USD | $2.41 0.23 USD | $2.65 0.25 USD | $318.4M 30.54M USD | 1.56 | $1.56 0.15 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2999 0.0084 USD |
+3.45
|
$1.09B 30.54M USD | $14.02M 394.5K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.09B 30.54M USD | 0 | -$0.04 -0.001 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| SAMJIN Co., Ltd. 032750.KQ | $4,480 3.38 USD |
+0.9
|
$40.43B 30.52M USD | $29.92K 22.58 USD | $4,425 3.34 USD | $4,500 3.4 USD | $40.43B 30.52M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $118.15 1.43 USD |
+1.42
|
$2.52B 30.51M USD | $2.03K 24.52 USD | $115.8 1.4 USD | $118.6 1.43 USD | $2.52B 30.51M USD | 9.43 | $12.52 0.15 USD | |
| Security Bancorp SCYT | $82 — |
0
|
$30.49M — | $100 — | $77 — | $77 — | $30.49M — | 7.69 | $10.65 — | |
| Green Earth Institute Co., Ltd. 9212.T | $400 2.7 USD |
-0.99
|
$4.52B 30.49M USD | $8.2K 55.35 USD | $399 2.69 USD | $405 2.73 USD | $4.52B 30.49M USD | 0 | -$11.88 -0.08 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| Aptamer Sciences Inc. 291650.KQ | $1,336 1.01 USD |
-4.98
|
$40.35B 30.46M USD | $13.27M 10.01K USD | $1,312 0.99 USD | $1,646 1.24 USD | $40.35B 30.46M USD | 0 | $0 0 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $479.95 5.81 USD |
-0.01
|
$2.52B 30.46M USD | $1 0.01 USD | $479.95 5.81 USD | $479.95 5.81 USD | $2.52B 30.46M USD | 1021.17 | $0.47 0.005 USD | |
| Digicontent Limited DGCONTENT.BO | $43.38 0.52 USD |
+0.72
|
$2.52B 30.45M USD | $2.09K 25.31 USD | $42.2 0.51 USD | $44.25 0.54 USD | $2.52B 30.45M USD | 10.45 | $4.15 0.05 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
+2.83
|
$27.86M 30.45M USD | $200 218.63 USD | $5.45 5.96 USD | $5.5 6.01 USD | $27.86M 30.45M USD | 8.13 | $0.67 0.73 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
0
|
$30.45M — | $500 — | $0.02999 — | $0.02999 — | $30.45M — | 0 | -$0.09 — | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Prored Partners CO.,LTD. 7034.T | $413 2.79 USD |
-0.72
|
$4.51B 30.44M USD | $4.9K 33.08 USD | $411 2.77 USD | $415 2.8 USD | $4.51B 30.44M USD | 14.10 | $29.29 0.2 USD | |
| Zedge, Inc. 34Z.F | $1.96 2.14 USD |
-1.51
|
$27.85M 30.44M USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $27.85M 30.44M USD | 0 | -$0.12 -0.1 USD | |
| Misawa & Co.,Ltd. 3169.T | $640 4.32 USD |
0
|
$4.51B 30.43M USD | $8.8K 59.4 USD | $639 4.31 USD | $650 4.39 USD | $4.51B 30.43M USD | 24.15 | $26.5 0.18 USD | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$3.97 — | |
| HIP Corporation 2136.T | $1,160 7.83 USD |
+0.52
|
$4.51B 30.42M USD | $6.7K 45.23 USD | $1,147 7.74 USD | $1,166 7.87 USD | $4.51B 30.42M USD | 13.08 | $88.63 0.6 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.09 USD |
+0.58
|
$27.81M 30.4M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $27.81M 30.4M USD | 0 | -$0.01 -0.01 USD | |
| Nanexa AB (publ) 40M.F | $0.16 0.18 USD |
+0.25
|
$27.81M 30.4M USD | $1.8K 1.96K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $27.81M 30.4M USD | 0 | -$0.02 -0.02 USD | |
| Nureca Limited NURECA.NS | $251.22 3.04 USD |
+2
|
$2.51B 30.39M USD | $2.58K 31.25 USD | $247 2.99 USD | $251.22 3.04 USD | $2.51B 30.39M USD | 292.11 | $0.86 0.01 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.78M 30.36M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.78M 30.36M USD | 0 | -$0.01 -0.01 USD | |
| WIZ CORP, Inc. 038620.KQ | $640 0.48 USD |
+0.31
|
$40.22B 30.36M USD | $602.21K 454.57 USD | $635 0.48 USD | $648 0.49 USD | $40.22B 30.36M USD | 0 | $0 0 USD | |
| Nureca Limited NURECA.BO | $250.9 3.04 USD |
+1.99
|
$2.51B 30.36M USD | $2.38K 28.73 USD | $250.9 3.04 USD | $250.9 3.04 USD | $2.51B 30.36M USD | 291.74 | $0.86 0.01 USD | |
| Artmarket.com 0DM3.L | $4.27 4.66 USD |
+1.79
|
$27.77M 30.35M USD | $1.01K 1.1K USD | $4.27 4.66 USD | $4.49 4.91 USD | $27.77M 30.35M USD | 30.68 | $0.14 0.15 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4 0.44 USD |
-9.82
|
$27.77M 30.35M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.77M 30.35M USD | 0 | -$1.51 -1.6 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.1 0.54 USD |
+5.23
|
$954.42M 30.33M USD | $136.44K 4.34K USD | $16.3 0.52 USD | $17.1 0.54 USD | $954.42M 30.33M USD | 0 | -$1.03 -0.03 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $117.45 1.42 USD |
+0.44
|
$2.51B 30.33M USD | $10.72K 129.69 USD | $114.9 1.39 USD | $118.99 1.44 USD | $2.51B 30.33M USD | 9.38 | $12.52 0.15 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.15 0.93 USD |
+1.75
|
$954.39M 30.33M USD | $65.32K 2.08K USD | $28.75 0.91 USD | $29.55 0.94 USD | $954.39M 30.33M USD | 0 | -$4.64 -0.1 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.28 0.31 USD |
+5.22
|
$27.74M 30.32M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $27.74M 30.32M USD | 0 | -$0.02 -0.02 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $93.5 18.95 USD |
-0.52
|
$149.6M 30.32M USD | $12 2.43 USD | $93.5 18.95 USD | $93.5 18.95 USD | $149.6M 30.32M USD | 19.76 | $4.73 0.96 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1 0.11 USD |
-2.02
|
$27.73M 30.32M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.73M 30.32M USD | 9.70 | $0.01 0.01 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.9 0.03 USD |
0
|
$1.08B 30.31M USD | $82.7K 2.33K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.08B 30.31M USD | 15.00 | $0.06 0.001 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,400 2.57 USD |
+0.89
|
$40.12B 30.28M USD | $4.16K 3.14 USD | $3,345 2.52 USD | $3,400 2.57 USD | $40.12B 30.28M USD | 0 | $0 0 USD | |
| Exchange Bankshares EXCH | $50.75 — |
0
|
$30.28M — | $100 — | $50.75 — | $50.75 — | $30.28M — | 6.73 | $7.53 — | |
| Robit Oyj RO3.F | $1.3 1.42 USD |
-0.77
|
$27.7M 30.28M USD | $9 9.84 USD | $1.23 1.34 USD | $1.3 1.42 USD | $27.7M 30.28M USD | 32.37 | $0.04 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||