结果页面 592，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
-0.57
|
$27.72M 30.3M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.72M 30.3M USD | 0 | $0 -0.003 USD | |
| Xintela AB (publ) 1XT.F | $0.04 0.04 USD |
+29.93
|
$27.72M 30.3M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $27.72M 30.3M USD | 0 | -$0.01 -0.01 USD | |
| Nanexa AB (publ) 40M.F | $0.1499 0.17 USD |
-16.72
|
$27.71M 30.29M USD | $1.8K 1.96K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $27.71M 30.29M USD | 0 | -$0.02 -0.02 USD | |
| Robit Oyj RO3.F | $1.29 1.4 USD |
-1.53
|
$27.7M 30.28M USD | $672 734.59 USD | $1.23 1.34 USD | $1.32 1.44 USD | $27.7M 30.28M USD | 32.12 | $0.04 0.04 USD | |
| Exchange Bankshares EXCH | $50.75 — |
0
|
$30.28M — | $100 — | $50.75 — | $50.75 — | $30.28M — | 6.73 | $7.53 — | |
| GMB Corporation 7214.T | $845 5.7 USD |
-5.27
|
$4.49B 30.28M USD | $41K 276.76 USD | $831 5.61 USD | $867 5.85 USD | $4.49B 30.28M USD | 356.54 | $2.37 0.02 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $871 0.66 USD |
-3.54
|
$40.1B 30.27M USD | $435.88K 329.01 USD | $864 0.65 USD | $902 0.68 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,440 3.35 USD |
+1.6
|
$40.07B 30.25M USD | $74.51K 56.24 USD | $4,385 3.31 USD | $4,505 3.4 USD | $40.07B 30.25M USD | 0 | $0 0 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.46 0.34 USD |
+15
|
$40.34M 30.23M USD | $5.1K 3.82K USD | $0.33 0.25 USD | $0.4799 0.36 USD | $40.34M 30.23M USD | 0 | -$0.26 -0.1 USD | |
| POLARIS UNO, Inc. 114630.KQ | $527 0.4 USD |
-2.77
|
$40.05B 30.23M USD | $406.29K 306.69 USD | $517 0.39 USD | $537 0.41 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $40.2 43.94 USD |
0
|
$27.65M 30.23M USD | $0 0 USD | $40.2 43.94 USD | $41.8 45.69 USD | $27.65M 30.23M USD | 41.87 | $0.96 1.05 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $71.33 14.46 USD |
+0.01
|
$149.12M 30.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.12M 30.22M USD | 8.46 | $8.43 1.71 USD | |
| V-cube, Inc. 3681.T | $173 1.17 USD |
-2.81
|
$4.48B 30.22M USD | $106.4K 718.23 USD | $173 1.17 USD | $176 1.19 USD | $4.48B 30.22M USD | 0 | -$55.71 -0.3 USD | |
| HanseYachts AG H9Y.HM | $1.45 1.59 USD |
0
|
$27.63M 30.21M USD | $400 437.25 USD | $1.45 1.59 USD | $1.45 1.59 USD | $27.63M 30.21M USD | 0.027 | $53.31 58.28 USD | |
| FibroGen, Inc. 1FG.F | $0.26 0.28 USD |
+1.4
|
$27.62M 30.2M USD | $210 229.56 USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.62M 30.2M USD | 0 | -$1.07 -1.1 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.1 USD |
+1.6
|
$27.62M 30.2M USD | $11.48K 12.55K USD | $0.1 0.1 USD | $0.1 0.1 USD | $27.62M 30.2M USD | 0 | -$0.02 -0.02 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.16 0.03 USD |
-2.52
|
$1.07B 30.2M USD | $643.2K 18.1K USD | $1.16 0.03 USD | $1.21 0.03 USD | $1.07B 30.2M USD | 38.66 | $0.03 0.0008 USD | |
| FII Votorantim shopping VSHO11.SA | $70.98 14.39 USD |
0
|
$148.97M 30.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.97M 30.19M USD | 6.40 | $11.09 2.25 USD | |
| Nanoco Group plc GXG.F | $0.1499 0.16 USD |
0
|
$27.62M 30.19M USD | $91 99.48 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.62M 30.19M USD | 0 | -$0.02 -0.02 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,015.15 12.28 USD |
+3.67
|
$2.5B 30.19M USD | $3.21K 38.8 USD | $954.95 11.55 USD | $1,032 12.49 USD | $2.5B 30.19M USD | 87.73 | $11.57 0.14 USD | |
| Asia Technology Co.,Ltd 050860.KQ | $2,020 1.52 USD |
-1.94
|
$39.99B 30.19M USD | $26.06K 19.67 USD | $2,020 1.52 USD | $2,060 1.55 USD | $39.99B 30.19M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $4.6 5.03 USD |
+1.55
|
$27.61M 30.18M USD | $0 0 USD | $4.48 4.9 USD | $4.6 5.03 USD | $27.61M 30.18M USD | 65.71 | $0.07 0.08 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$27.61M 30.18M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $27.61M 30.18M USD | 0 | $0 0 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| Northern Superior Resources Inc. D9M1.MU | $0.3599 0.4 USD |
0
|
$27.6M 30.17M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $27.6M 30.17M USD | 0 | $0 0 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $80 87.45 USD | $15.5 16.94 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Citadel Income Fund CTF-UN.TO | $2.68 1.99 USD |
0
|
$40.64M 30.16M USD | $256 189.97 USD | $2.68 1.99 USD | $2.68 1.99 USD | $40.64M 30.16M USD | 10.72 | $0.25 0.19 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,385 2.56 USD |
-0.88
|
$39.94B 30.15M USD | $27.38K 20.67 USD | $3,350 2.53 USD | $3,420 2.58 USD | $39.94B 30.15M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.15 0.17 USD |
+0.35
|
$2.49B 30.15M USD | $24.46K 295.86 USD | $14 0.17 USD | $14.53 0.18 USD | $2.49B 30.15M USD | 67.38 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.15 0.17 USD |
+0.35
|
$2.49B 30.15M USD | $116.3K 1.41K USD | $13.73 0.17 USD | $14.55 0.18 USD | $2.49B 30.15M USD | 67.38 | $0.21 0.002 USD | |
| Emmis EMMS | $1.5 — |
0
|
$30.15M — | $8K — | $1.5 — | $1.53 — | $30.15M — | 0 | -$1.56 — | |
| Krynica Vitamin S.A. KVT.WA | $9.68 2.46 USD |
-1.02
|
$118.6M 30.14M USD | $1.1K 279.34 USD | $9.5 2.41 USD | $9.72 2.47 USD | $118.6M 30.14M USD | 9.67 | $1 0.25 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $80.74 0.98 USD |
+0.19
|
$2.49B 30.14M USD | $59.09K 714.89 USD | $79.71 0.96 USD | $81.98 0.99 USD | $2.49B 30.14M USD | 8.80 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $80.91 0.98 USD |
+0.57
|
$2.49B 30.14M USD | $7.15K 86.45 USD | $78.53 0.95 USD | $82 0.99 USD | $2.49B 30.14M USD | 8.82 | $9.17 0.11 USD | |
| Rinko Corporation 9355.T | $1,730 11.68 USD |
-1.14
|
$4.46B 30.12M USD | $400 2.7 USD | $1,730 11.68 USD | $1,730 11.68 USD | $4.46B 30.12M USD | 15.12 | $114.35 0.77 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.8 6.34 USD |
+2.47
|
$27.55M 30.12M USD | $427 466.77 USD | $5.8 6.34 USD | $5.8 6.34 USD | $27.55M 30.12M USD | 0 | -$0.52 -0.5 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $404.9 4.9 USD |
+0.81
|
$2.49B 30.11M USD | $93 1.13 USD | $401.65 4.86 USD | $408 4.94 USD | $2.49B 30.11M USD | 10.29 | $39.32 0.48 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.91 1 USD |
+2.24
|
$27.54M 30.11M USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $27.54M 30.11M USD | 0 | -$0.07 -0.07 USD | |
| Kadimastem KMSTF | $5.06 — |
0
|
$30.1M — | $1K — | $0.64 — | $0.64 — | $30.1M — | 0 | -$1.79 — | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $20.62 4.18 USD |
+0.1
|
$148.46M 30.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.46M 30.09M USD | 58.91 | $0.35 0.07 USD | |
| Zappallas, Inc. 3770.T | $375 2.53 USD |
-0.79
|
$4.46B 30.09M USD | $4.5K 30.38 USD | $375 2.53 USD | $378 2.55 USD | $4.46B 30.09M USD | 17.57 | $21.34 0.14 USD | |
| JMT Co.,Ltd. 094970.KQ | $2,385 1.8 USD |
-2.65
|
$39.86B 30.09M USD | $101.38K 76.52 USD | $2,345 1.77 USD | $2,395 1.81 USD | $39.86B 30.09M USD | 0 | $0 0 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.9 1.33 USD |
+0.48
|
$946.45M 30.07M USD | $6.5K 206.41 USD | $41.5 1.32 USD | $42.1 1.34 USD | $946.45M 30.07M USD | 18.87 | $2.22 0.07 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
-1.61
|
$27.5M 30.06M USD | $630 688.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.5M 30.06M USD | 0 | $0 0 USD | |
| Logan Clay Products Company LGNC | $221 — |
0
|
$30.06M — | $101 — | $221 — | $221 — | $30.06M — | 0 | $0 — | |
| PPK PLPKF | $0.33 — |
0
|
$30.05M — | $9K — | $0.3499 — | $0.3499 — | $30.05M — | 0 | -$0.05 — | |
| Bhilwara Technical Textiles Limited BTTL.BO | $42.55 0.51 USD |
+0.73
|
$2.48B 30.05M USD | $11.27K 136.34 USD | $42.5 0.51 USD | $43.74 0.53 USD | $2.48B 30.05M USD | 29.96 | $1.42 0.02 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $384 0.02 USD |
-2.04
|
$470.02B 30.03M USD | $21.3K 1.36 USD | $384 0.02 USD | $392 0.03 USD | $470.02B 30.03M USD | 7.46 | $51.42 0.003 USD | |
| V-cube, Inc. VCU.F | $1.01 1.1 USD |
-2.88
|
$27.46M 30.02M USD | $1.4K 1.53K USD | $1.01 1.1 USD | $1.01 1.1 USD | $27.46M 30.02M USD | 0 | -$0.34 -0.3 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $15.25 1.49 USD |
-1.93
|
$307.56M 30.02M USD | $56.25K 5.49K USD | $14.8 1.44 USD | $15.6 1.52 USD | $307.56M 30.02M USD | 0 | -$8.27 -0.8 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,948 19.9 USD |
+0.86
|
$4.45B 30.02M USD | $400 2.7 USD | $2,943 19.87 USD | $2,948 19.9 USD | $4.45B 30.02M USD | 13.24 | $222.57 1.5 USD | |
| Jay Ushin Limited JAYUSH.BO | $641.85 7.77 USD |
+5.19
|
$2.48B 30.01M USD | $14 0.17 USD | $600 7.26 USD | $641.9 7.77 USD | $2.48B 30.01M USD | 19.41 | $33.06 0.4 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.01 0.01 USD |
+12.5
|
$27.44M 30M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.44M 30M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,461 1.1 USD |
-1.68
|
$39.73B 29.99M USD | $91.9K 69.37 USD | $1,442 1.09 USD | $1,493 1.13 USD | $39.73B 29.99M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,765 2.84 USD |
-0.66
|
$39.73B 29.99M USD | $183 0.14 USD | $3,720 2.81 USD | $3,795 2.86 USD | $39.73B 29.99M USD | 0 | $0 0 USD | |
| Brand 24 S.A. B24.WA | $52 13.22 USD |
+0.39
|
$117.87M 29.96M USD | $601 152.76 USD | $51.6 13.12 USD | $52 13.22 USD | $117.87M 29.96M USD | 0 | -$0.26 -0.06 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$27.41M 29.96M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.41M 29.96M USD | 0 | $0 0 USD | |
| TRUST Holdings Inc. 3286.T | $1,158 7.82 USD |
-1.86
|
$4.44B 29.95M USD | $12.7K 85.73 USD | $1,157 7.81 USD | $1,179 7.96 USD | $4.44B 29.95M USD | 19.57 | $59.17 0.4 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.1 0.11 USD |
+0.42
|
$27.4M 29.95M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.4M 29.95M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Huddly AS HDLY.OL | $15 1.44 USD |
+14.5
|
$312.15M 29.94M USD | $89.18K 8.55K USD | $12.95 1.24 USD | $15 1.44 USD | $312.15M 29.94M USD | 0 | -$30 -2.8 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.17 0.13 USD |
+17.24
|
$39.95M 29.94M USD | $5.1K 3.82K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $39.95M 29.94M USD | 8.50 | $0.02 0.01 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $198 1.34 USD |
-0.5
|
$4.43B 29.92M USD | $11.1K 74.93 USD | $198 1.34 USD | $200 1.35 USD | $4.43B 29.92M USD | 0 | -$51.2 -0.3 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $78.75 2.22 USD |
0
|
$1.06B 29.91M USD | $1.55K 43.5 USD | $78.25 2.2 USD | $78.75 2.22 USD | $1.06B 29.91M USD | 10.77 | $7.31 0.21 USD | |
| Shinjin Sm Co.,Ltd. 138070.KQ | $2,355 1.78 USD |
-0.63
|
$39.63B 29.91M USD | $77.71K 58.65 USD | $2,320 1.75 USD | $2,380 1.8 USD | $39.63B 29.91M USD | 0 | $0 0 USD | |
| HighCom Limited XTE.AX | $0.44 0.29 USD |
0
|
$45.18M 29.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.18M 29.9M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.6999 0.46 USD |
0
|
$45.16M 29.89M USD | $7.5K 4.96K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $45.16M 29.89M USD | 0 | -$0.05 -0.03 USD | |
| Spacemarket,Inc. 4487.T | $367 2.48 USD |
+15.77
|
$4.43B 29.88M USD | $5.56M 37.5K USD | $309 2.09 USD | $397 2.68 USD | $4.43B 29.88M USD | 24.45 | $15.01 0.1 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $392 2.65 USD |
-1.75
|
$4.43B 29.88M USD | $32.2K 217.36 USD | $388 2.62 USD | $407 2.75 USD | $4.43B 29.88M USD | 0 | -$11.88 -0.08 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Subaru Co., Ltd. 9778.T | $7,490 50.56 USD |
+1.22
|
$4.42B 29.87M USD | $100 0.68 USD | $7,490 50.56 USD | $7,490 50.56 USD | $4.42B 29.87M USD | 112.36 | $66.66 0.45 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.1 0.42 USD |
-0.76
|
$939.85M 29.86M USD | $15.64K 496.87 USD | $13.05 0.41 USD | $13.2 0.42 USD | $939.85M 29.86M USD | 4.88 | $2.68 0.09 USD | |
| KB Autosys Co., Ltd. 024120.KQ | $3,440 2.6 USD |
-1.15
|
$39.56B 29.86M USD | $36.93K 27.87 USD | $3,420 2.58 USD | $3,505 2.65 USD | $39.56B 29.86M USD | 0 | $0 0 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $260 1.76 USD |
-3.35
|
$4.42B 29.86M USD | $15.2K 102.6 USD | $260 1.76 USD | $266 1.8 USD | $4.42B 29.86M USD | 7.94 | $32.73 0.22 USD | |
| Castec Korea Co.,Ltd 071850.KQ | $1,630 1.23 USD |
-2.98
|
$39.55B 29.85M USD | $2.46K 1.86 USD | $1,630 1.23 USD | $1,680 1.27 USD | $39.55B 29.85M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
0
|
$233.41M 29.84M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $233.41M 29.84M USD | 2.40 | $0.16 0.02 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $999 6.74 USD |
+0.4
|
$4.42B 29.83M USD | $7.5K 50.63 USD | $999 6.74 USD | $1,029 6.95 USD | $4.42B 29.83M USD | 15.82 | $63.14 0.43 USD | |
| GenSight Biologics S.A. G49N.F | $0.17 0.18 USD |
+0.84
|
$27.26M 29.8M USD | $1.31K 1.44K USD | $0.17 0.18 USD | $0.17 0.18 USD | $27.26M 29.8M USD | 0 | -$0.15 -0.1 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,139 7.69 USD |
+0.26
|
$4.41B 29.8M USD | $600 4.05 USD | $1,139 7.69 USD | $1,144 7.72 USD | $4.41B 29.8M USD | 11.65 | $97.73 0.66 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.03 0.03 USD |
-0.96
|
$1.06B 29.79M USD | $676.7K 19.04K USD | $1.03 0.03 USD | $1.13 0.03 USD | $1.06B 29.79M USD | 20.59 | $0.05 0.001 USD | |
| Signpost Corporation 3996.T | $345 2.33 USD |
+0.88
|
$4.41B 29.79M USD | $13.8K 93.15 USD | $342 2.31 USD | $347 2.34 USD | $4.41B 29.79M USD | 17.72 | $19.46 0.13 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Bannix BNIX | $11.35 — |
0
|
$29.78M — | $1.98K — | $11.35 — | $11.35 — | $29.78M — | 0 | -$0.22 — | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $29 0.92 USD |
0
|
$936.7M 29.76M USD | $14K 444.85 USD | $29 0.92 USD | $29 0.92 USD | $936.7M 29.76M USD | 0 | -$1.68 -0.05 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-0.46
|
$27.23M 29.76M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.23M 29.76M USD | 0 | -$0.01 -0.01 USD | |
| Hyupjin Co., Ltd. 138360.KQ | $816 0.62 USD |
+1.62
|
$39.43B 29.76M USD | $201.4K 152.03 USD | $796 0.6 USD | $835 0.63 USD | $39.43B 29.76M USD | 0 | $0 0 USD | |
| PT Charnic Capital Tbk NICK.JK | $715 0.05 USD |
+3.62
|
$465.57B 29.75M USD | $900 0.06 USD | $680 0.04 USD | $715 0.05 USD | $465.57B 29.75M USD | 2.16 | $329.95 0.02 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.2 10.06 USD |
+2.22
|
$27.22M 29.75M USD | $115 125.71 USD | $9.2 10.06 USD | $9.2 10.06 USD | $27.22M 29.75M USD | 9.78 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $15 16.4 USD |
0
|
$27.22M 29.75M USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $27.22M 29.75M USD | 15.95 | $0.94 1.03 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.2 0.0056 USD |
0
|
$1.06B 29.75M USD | $113.5K 3.19K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $1.06B 29.75M USD | 0 | $0 0 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $25 6.35 USD |
+10.62
|
$117.01M 29.74M USD | $1.09K 277.05 USD | $23 5.85 USD | $25 6.35 USD | $117.01M 29.74M USD | 46.29 | $0.54 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||