结果页面 592，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | ||
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.54M — | $500.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | HK$0.05 0.0060 USD |
+23.68
|
HK$27.64M 3.53M USD | HK$320.00K 40.92K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$27.64M 3.53M USD | 1.17 | HK$0.04 0.005 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹38.70 0.47 USD |
0
|
₹291.99M 3.53M USD | ₹2.00K 24.2 USD | ₹38.70 0.47 USD | ₹38.70 0.47 USD | ₹291.99M 3.53M USD | 33.94 | ₹1.14 0.01 USD | ||
| Alina Holdings Plc TSN.F | €0.12 0.13 USD |
0
|
€3.23M 3.53M USD | €550.00 601.22 USD | €0.09 0.1 USD | €0.12 0.13 USD | €3.23M 3.53M USD | 0 | -€0.01 -0.01 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 34.00 0.0021 USD |
0
|
IDR 55.25B 3.53M USD | IDR 138.80K 8.87 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 55.25B 3.53M USD | 0 | -IDR 8.21 -0.0005 USD | ||
| Panjon Limited PANJON.BO | ₹17.00 0.21 USD |
+0.71
|
₹291.80M 3.53M USD | ₹7.50K 90.68 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹291.80M 3.53M USD | 70.83 | ₹0.24 0.002 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹20.84 0.25 USD |
0
|
₹291.76M 3.53M USD | ₹252.00 3.05 USD | ₹20.00 0.24 USD | ₹20.94 0.25 USD | ₹291.76M 3.53M USD | 0 | -₹0.06 -0.0007 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹28.43 0.34 USD |
+3.98
|
₹291.68M 3.53M USD | ₹1.11K 13.42 USD | ₹28.43 0.34 USD | ₹28.98 0.35 USD | ₹291.68M 3.53M USD | 14.00 | ₹2.03 0.02 USD | ||
| Maxcom S.A. MXC.WA | PLN 5.14 1.31 USD |
+0.39
|
PLN 13.88M 3.53M USD | PLN 12.00 3.05 USD | PLN 5.12 1.3 USD | PLN 5.16 1.31 USD | PLN 13.88M 3.53M USD | 0 | -PLN 1.33 -0.3 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹16.00 0.19 USD |
+0.44
|
₹291.20M 3.52M USD | ₹8.00 0.1 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹291.20M 3.52M USD | 27.11 | ₹0.59 0.007 USD | ||
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 36.00 3.51 USD |
+2.27
|
SEK 36.00M 3.51M USD | SEK 433.00 42.27 USD | SEK 35.00 3.42 USD | SEK 36.00 3.51 USD | SEK 36.00M 3.51M USD | 112.50 | SEK 0.32 0.03 USD | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹96.80 1.17 USD |
-4.86
|
₹290.40M 3.51M USD | ₹671.00 8.12 USD | ₹96.70 1.17 USD | ₹98.75 1.19 USD | ₹290.40M 3.51M USD | 22.00 | ₹4.40 0.05 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| AB Linas YCJ.MU | €0.14 0.15 USD |
0
|
€3.21M 3.51M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.21M 3.51M USD | 3.40 | €0.04 0.04 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.0032 USD |
0
|
€3.21M 3.51M USD | €2.00K 2.18K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €3.21M 3.51M USD | 0 | €0.00 0 USD | ||
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹39.00 0.47 USD |
+1.93
|
₹289.51M 3.5M USD | ₹92.00 1.11 USD | ₹38.00 0.46 USD | ₹39.00 0.47 USD | ₹289.51M 3.5M USD | 0 | -₹2.95 -0.03 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
0
|
€3.20M 3.5M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.20M 3.5M USD | 0 | -€0.03 -0.03 USD | ||
| MOJ S.A. MOJ.WA | PLN 1.40 0.36 USD |
0
|
PLN 13.76M 3.5M USD | PLN 6.15K 1.56K USD | PLN 1.40 0.36 USD | PLN 1.40 0.36 USD | PLN 13.76M 3.5M USD | 5.18 | PLN 0.27 0.07 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.18 0.2 USD |
-2.18
|
€3.20M 3.5M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.20M 3.5M USD | 0 | -€0.11 -0.1 USD | ||
| White Energy Company Limited XPK.F | €0.00 0.0054 USD |
+11.11
|
€3.20M 3.5M USD | €83.00 90.73 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €3.20M 3.5M USD | 0 | -€0.06 -0.06 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹2.24 0.03 USD |
+1.35
|
₹288.57M 3.49M USD | ₹65.04K 786.83 USD | ₹2.24 0.03 USD | ₹2.29 0.03 USD | ₹288.57M 3.49M USD | 0 | -₹1.16 -0.01 USD | ||
| Ventana Global VNTA | $0.06 — |
+41.43
|
$3.49M — | $2.33K — | $0.06 — | $0.06 — | $3.49M — | 0 | -$0.00 — | ||
| Active Energy ATGVF | $0.00 — |
0
|
$3.49M — | $100.00 — | $0.00 — | $0.00 — | $3.49M — | 0 | -$0.01 — | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹32.38K 391.7 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹288.38M 3.49M USD | 0 | -₹12.99 -0.1 USD | ||
| Opus Magnum Ameris OPUS | $0.02 — |
0
|
$3.49M — | $100.00 — | $0.02 — | $0.02 — | $3.49M — | 0.19 | $0.09 — | ||
| Bombay Wire Ropes Ltd BOMBWIR.BO | ₹53.99 0.65 USD |
+0.45
|
₹288.28M 3.49M USD | ₹17.00 0.21 USD | ₹53.99 0.65 USD | ₹53.99 0.65 USD | ₹288.28M 3.49M USD | 0 | -₹2.04 -0.02 USD | ||
| The Technology Co.,Ltd. 043090.KQ | ₩380 0.29 USD |
0
|
₩5B 3.49M USD | ₩0 0 USD | ₩380 0.29 USD | ₩380 0.29 USD | ₩5B 3.49M USD | 0 | ₩0 0 USD | ||
| The Dewey Electronics DEWY | $2.55 — |
0
|
$3.49M — | $1.50K — | $2.55 — | $2.55 — | $3.49M — | 0 | -$0.24 — | ||
| RLS Global AB (publ) RLS.ST | SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Classic Filaments Limited CFL.BO | ₹47.12 0.57 USD |
0
|
₹288.06M 3.49M USD | ₹580.00 7.02 USD | ₹47.12 0.57 USD | ₹47.12 0.57 USD | ₹288.06M 3.49M USD | 0 | -₹0.21 -0.002 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$3.48M — | $7.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.10 2.3 USD |
-3.67
|
€3.18M 3.48M USD | €54.00 59.03 USD | €2.10 2.3 USD | €2.20 2.4 USD | €3.18M 3.48M USD | 0 | -€0.08 -0.08 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.18 0.24 USD |
+2.61
|
R$17.14M 3.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.14M 3.47M USD | 16.85 | R$0.07 0.01 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹28.93 0.35 USD |
+4.97
|
₹286.74M 3.47M USD | ₹593.00 7.17 USD | ₹26.90 0.33 USD | ₹28.93 0.35 USD | ₹286.74M 3.47M USD | 0 | -₹1.00 -0.01 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹54.78 0.66 USD |
0
|
₹286.46M 3.47M USD | ₹3.00 0.04 USD | ₹54.78 0.66 USD | ₹54.78 0.66 USD | ₹286.46M 3.47M USD | 116.55 | ₹0.47 0.005 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹730.00 8.83 USD |
0
|
₹286.16M 3.46M USD | ₹123.00 1.49 USD | ₹679.25 8.22 USD | ₹737.00 8.92 USD | ₹286.16M 3.46M USD | 1972.97 | ₹0.37 0.004 USD | ||
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| iSIGN Media ISDSF | $0.01 — |
0
|
$3.46M — | $219.23K — | $0.00 — | $0.00 — | $3.46M — | 0 | -$3.48 — | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹28.33 0.34 USD |
0
|
₹285.74M 3.46M USD | ₹5.00 0.06 USD | ₹28.33 0.34 USD | ₹28.33 0.34 USD | ₹285.74M 3.46M USD | 157.38 | ₹0.18 0.002 USD | ||
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$318.00 64.45 USD |
+0.95
|
R$17.04M 3.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.04M 3.45M USD | 0 | -R$31.30 -6.3 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹10.70 0.13 USD |
+0.94
|
₹285.09M 3.45M USD | ₹140.00 1.69 USD | ₹10.13 0.12 USD | ₹10.70 0.13 USD | ₹285.09M 3.45M USD | 18.77 | ₹0.57 0.006 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
| Intec Capital Limited INTECCAP.BO | ₹15.50 0.19 USD |
+4.03
|
₹284.68M 3.44M USD | ₹379.00 4.59 USD | ₹14.40 0.17 USD | ₹15.50 0.19 USD | ₹284.68M 3.44M USD | 6.30 | ₹2.46 0.03 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹1.00 0.01 USD |
+2.04
|
₹284.52M 3.44M USD | ₹36.45K 440.97 USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹284.52M 3.44M USD | 50.00 | ₹0.02 0.0002 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹35.54 0.43 USD |
+7.7
|
₹284.32M 3.44M USD | ₹401.00 4.85 USD | ₹33.00 0.4 USD | ₹35.54 0.43 USD | ₹284.32M 3.44M USD | 0 | -₹2.97 -0.03 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.75 0.05 USD |
-1.83
|
₹284.14M 3.44M USD | ₹9.83K 118.9 USD | ₹3.52 0.04 USD | ₹3.82 0.05 USD | ₹284.14M 3.44M USD | 0 | -₹0.18 -0.002 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹40.60 0.49 USD |
+4.56
|
₹283.71M 3.43M USD | ₹4.24K 51.31 USD | ₹39.61 0.48 USD | ₹40.77 0.49 USD | ₹283.71M 3.43M USD | 11.56 | ₹3.51 0.04 USD | ||
| Utenos Trikotazas AB UD5.MU | €0.33 0.36 USD |
0
|
€3.14M 3.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | ||
| Atlantis SE ATS.WA | PLN 1.93 0.49 USD |
-0.77
|
PLN 13.48M 3.43M USD | PLN 3.04K 771.93 USD | PLN 1.88 0.48 USD | PLN 1.93 0.49 USD | PLN 13.48M 3.43M USD | 0 | PLN 0.00 0 USD | ||
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€3.13M 3.42M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.13M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
| Softimat S.A. SOFT.BR | €0.85 0.93 USD |
0
|
€3.13M 3.42M USD | €5.42K 5.92K USD | €0.81 0.89 USD | €0.85 0.93 USD | €3.13M 3.42M USD | 3.14 | €0.27 0.3 USD | ||
| Herbal Dispatch LUFFF | $0.01 — |
0
|
$3.42M — | $30.25K — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.03 — | ||
| hopTo HPTO | $0.18 — |
0
|
$3.42M — | $541.00 — | $0.04 — | $0.04 — | $3.42M — | 9.00 | $0.02 — | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹89.50 1.08 USD |
0
|
₹282.17M 3.41M USD | ₹2.50K 30.25 USD | ₹89.50 1.08 USD | ₹89.50 1.08 USD | ₹282.17M 3.41M USD | 21.41 | ₹4.18 0.05 USD | ||
| One World Lithium OWRDF | $0.02 — |
-16.36
|
$3.41M — | $25.00K — | $0.02 — | $0.02 — | $3.41M — | 0 | -$0.01 — | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹3.13 0.04 USD |
-3.4
|
₹281.70M 3.41M USD | ₹51.64K 624.76 USD | ₹2.97 0.04 USD | ₹3.19 0.04 USD | ₹281.70M 3.41M USD | 62.60 | ₹0.05 0.0006 USD | ||
| Cella Space Ltd CELLA.BO | ₹13.95 0.17 USD |
-4.97
|
₹281.11M 3.4M USD | ₹2.01K 24.26 USD | ₹13.95 0.17 USD | ₹14.01 0.17 USD | ₹281.11M 3.4M USD | 11.16 | ₹1.25 0.02 USD | ||
| AnalytixInsight ATIXF | $0.03 — |
0
|
$3.40M — | $5.90K — | $0.02 — | $0.02 — | $3.40M — | 0 | $0.00 — | ||
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$3.40M — | $30.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | -$0.13 — | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| Patspin India Limited PATSPINLTD.BO | ₹9.05 0.11 USD |
+3.43
|
₹279.83M 3.39M USD | ₹203.00 2.46 USD | ₹9.05 0.11 USD | ₹9.05 0.11 USD | ₹279.83M 3.39M USD | 0 | -₹3.44 -0.04 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.21 0.0059 USD |
0
|
THB 120.28M 3.38M USD | THB 787.40K 22.16K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 120.28M 3.38M USD | 0 | -THB 0.59 -0.01 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.09M 3.38M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.09M 3.38M USD | 0 | €0.00 0 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹55.86 0.68 USD |
0
|
₹279.30M 3.38M USD | ₹2.00 0.02 USD | ₹55.86 0.68 USD | ₹59.38 0.72 USD | ₹279.30M 3.38M USD | 0 | -₹0.93 -0.01 USD | ||
| Argo Gold Inc. P3U.F | €0.03 0.04 USD |
+10
|
€3.09M 3.38M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.09M 3.38M USD | 3.29 | €0.01 0.01 USD | ||
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| Marvel Discovery Corp. MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.55M 3.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sprout AI Inc. BYFM.CN | CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.30 0.26 USD |
-0.76
|
R$16.64M 3.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.64M 3.37M USD | 0.24 | R$5.41 1.1 USD | ||
| Ozz Resources Limited OZZ.AX | A$0.06 0.04 USD |
0
|
A$5.09M 3.37M USD | A$42.81K 28.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.09M 3.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Devernois S.A. ALDEV.PA | €10.30 11.26 USD |
0
|
€3.08M 3.37M USD | €2.00 2.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.08M 3.37M USD | 32.18 | €0.32 0.35 USD | ||
| Tsun Yip Holdings Limited 8356.HK | HK$0.46 0.06 USD |
+10.84
|
HK$26.32M 3.37M USD | HK$96.00K 12.27K USD | HK$0.43 0.05 USD | HK$0.50 0.06 USD | HK$26.32M 3.37M USD | 0 | -HK$0.20 -0.02 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹55.00 0.67 USD |
+4.76
|
₹277.75M 3.36M USD | ₹44.00 0.53 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹277.75M 3.36M USD | 0 | -₹4.21 -0.05 USD | ||
| RAP Corp Limited RAP.BO | ₹47.14 0.57 USD |
0
|
₹277.23M 3.35M USD | ₹41.79K 505.57 USD | ₹47.14 0.57 USD | ₹47.14 0.57 USD | ₹277.23M 3.35M USD | 0 | -₹108.59 -1.3 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,140.00 26.65 USD |
+0.46
|
ILA 1.15B 3.35M USD | ILA 11.30K 32.94 USD | ILA 8,970.00 26.16 USD | ILA 9,215.00 26.87 USD | ILA 1.15B 3.35M USD | 17.64 | ILA 5.18 0.02 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 3.52 0.34 USD |
-4.35
|
SEK 34.33M 3.35M USD | SEK 16.70K 1.63K USD | SEK 2.11 0.21 USD | SEK 3.75 0.37 USD | SEK 34.33M 3.35M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹55.35 0.67 USD |
0
|
₹276.73M 3.35M USD | ₹103.00 1.25 USD | ₹50.51 0.61 USD | ₹55.35 0.67 USD | ₹276.73M 3.35M USD | 89.27 | ₹0.62 0.007 USD | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.37 0.02 USD |
-3.52
|
₹276.43M 3.34M USD | ₹2.26K 27.31 USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹276.43M 3.34M USD | 0 | -₹71.40 -0.8 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹166.00 2.01 USD |
-4.84
|
₹276.31M 3.34M USD | ₹99.00 1.2 USD | ₹164.00 1.98 USD | ₹180.00 2.18 USD | ₹276.31M 3.34M USD | 0 | -₹67.06 -0.8 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 613.50 1.79 USD |
+1.79
|
ILA 1.15B 3.34M USD | ILA 34.30K 100.01 USD | ILA 600.00 1.75 USD | ILA 634.90 1.85 USD | ILA 1.15B 3.34M USD | 29.21 | ILA 0.21 0.0006 USD | ||
| Montero Mining and Exploration MXTRF | $0.40 — |
0
|
$3.34M — | $2.50K — | $0.20 — | $0.20 — | $3.34M — | 0.25 | $1.60 — | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹69.60 0.84 USD |
+0.3
|
₹276.17M 3.34M USD | ₹341.00 4.13 USD | ₹69.60 0.84 USD | ₹71.96 0.87 USD | ₹276.17M 3.34M USD | 0 | -₹7.58 -0.09 USD | ||
| Portsmouth Square PRSI | $4.55 — |
0
|
$3.34M — | $94.00 — | $4.00 — | $4.00 — | $3.34M — | 0 | -$13.38 — | ||
| Kabsons Industries Limited KABSON.BO | ₹15.81 0.19 USD |
-5.61
|
₹276.09M 3.34M USD | ₹2.11K 25.58 USD | ₹15.60 0.19 USD | ₹16.74 0.2 USD | ₹276.09M 3.34M USD | 11.79 | ₹1.34 0.02 USD | ||
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Space Group Holdings Limited 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$7.86M 1M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$26.11M 3.34M USD | 0 | -HK$2.42 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||