结果页面 592，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Panjon Limited PANJON.BO | ₹16.66 0.2 USD |
+0.24
|
₹285.96M 3.46M USD | ₹2.60K 31.46 USD | ₹16.64 0.2 USD | ₹17.50 0.21 USD | ₹285.96M 3.46M USD | 39.66 | ₹0.42 0.005 USD | ||
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| iSIGN Media ISDSF | $0.01 — |
0
|
$3.46M — | $219.23K — | $0.00 — | $0.00 — | $3.46M — | 0 | -$3.48 — | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹28.33 0.34 USD |
0
|
₹285.74M 3.46M USD | ₹5.00 0.06 USD | ₹28.33 0.34 USD | ₹28.33 0.34 USD | ₹285.74M 3.46M USD | 202.35 | ₹0.14 0.001 USD | ||
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | ₹71.97 0.87 USD |
0
|
₹285.57M 3.45M USD | ₹1.00 0.01 USD | ₹71.97 0.87 USD | ₹71.97 0.87 USD | ₹285.57M 3.45M USD | 0 | -₹7.58 -0.09 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.18 0.0050 USD |
0
|
THB 122.40M 3.44M USD | THB 139.40K 3.92K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 122.40M 3.44M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Lucibel SA 6SA.MU | €0.09 0.1 USD |
+1.4
|
€3.14M 3.44M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.14M 3.44M USD | 0 | -€0.09 -0.09 USD | ||
| Portsmouth Square PRSI | $4.68 — |
0
|
$3.44M — | $1.10K — | $4.25 — | $4.68 — | $3.44M — | 0 | -$13.38 — | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 258,900.00 754.94 USD |
+2.05
|
ILA 1.18B 3.43M USD | ILA 1.00 0 USD | ILA 258,900.00 754.94 USD | ILA 258,900.00 754.94 USD | ILA 1.18B 3.43M USD | 11.70 | ILA 221.23 0.65 USD | ||
| Utenos Trikotazas AB UD5.MU | €0.33 0.36 USD |
0
|
€3.14M 3.43M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹20.22 0.24 USD |
0
|
₹283.08M 3.42M USD | ₹288.00 3.48 USD | ₹20.22 0.24 USD | ₹20.22 0.24 USD | ₹283.08M 3.42M USD | 0 | -₹0.06 -0.0007 USD | ||
| Gratomic Inc. CB82.F | €0.01 0.02 USD |
0
|
€3.13M 3.42M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.13M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹94.30 1.14 USD |
-0.41
|
₹282.90M 3.42M USD | ₹280.00 3.39 USD | ₹90.55 1.1 USD | ₹94.30 1.14 USD | ₹282.90M 3.42M USD | 72.53 | ₹1.30 0.02 USD | ||
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$315.00 63.85 USD |
-0.47
|
R$16.88M 3.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.88M 3.42M USD | 0 | -R$31.30 -6.3 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹90.30 1.09 USD |
0
|
₹282.80M 3.42M USD | ₹92.00 1.11 USD | ₹85.80 1.04 USD | ₹94.75 1.15 USD | ₹282.80M 3.42M USD | 58.25 | ₹1.55 0.02 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹721.00 8.72 USD |
0
|
₹282.63M 3.42M USD | ₹13.00 0.16 USD | ₹721.00 8.72 USD | ₹721.00 8.72 USD | ₹282.63M 3.42M USD | 2002.77 | ₹0.36 0.004 USD | ||
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 35.00 3.42 USD |
0
|
SEK 35.00M 3.42M USD | SEK 1.02K 99.17 USD | SEK 35.00 3.42 USD | SEK 35.00 3.42 USD | SEK 35.00M 3.42M USD | 35.00 | SEK 1.00 0.1 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹59.00 0.71 USD |
+0.31
|
₹282.36M 3.42M USD | ₹11.39K 137.8 USD | ₹56.95 0.69 USD | ₹59.99 0.73 USD | ₹282.36M 3.42M USD | 22.01 | ₹2.68 0.03 USD | ||
| hopTo HPTO | $0.18 — |
0
|
$3.42M — | $541.00 — | $0.04 — | $0.04 — | $3.42M — | 9.00 | $0.02 — | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹89.50 1.08 USD |
0
|
₹282.17M 3.41M USD | ₹15.00K 181.48 USD | ₹85.03 1.03 USD | ₹89.50 1.08 USD | ₹282.17M 3.41M USD | 21.41 | ₹4.18 0.05 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹38.01 0.46 USD |
-4.26
|
₹282.16M 3.41M USD | ₹2.24K 27.04 USD | ₹38.01 0.46 USD | ₹40.00 0.48 USD | ₹282.16M 3.41M USD | 0 | -₹2.95 -0.03 USD | ||
| Min Fu International Holding Limited 8511.HK | HK$1.03 0.13 USD |
+8.42
|
HK$26.69M 3.41M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$26.69M 3.41M USD | 0 | -HK$0.77 -0.09 USD | ||
| Divio Technologies AB (publ) DH1.F | €0.00 0.0041 USD |
+18.75
|
€3.12M 3.41M USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €3.12M 3.41M USD | 0 | €0.00 0 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹56.36 0.68 USD |
-10.51
|
₹281.29M 3.4M USD | ₹43.00 0.52 USD | ₹56.36 0.68 USD | ₹62.00 0.75 USD | ₹281.29M 3.4M USD | 0.82 | ₹68.59 0.83 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹3.80 0.05 USD |
+0.26
|
₹281.25M 3.4M USD | ₹15.42K 186.56 USD | ₹3.79 0.05 USD | ₹3.91 0.05 USD | ₹281.25M 3.4M USD | 0 | -₹0.21 -0.002 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹42.60 0.52 USD |
+4.93
|
₹281.25M 3.4M USD | ₹5.77K 69.77 USD | ₹38.90 0.47 USD | ₹42.62 0.52 USD | ₹281.25M 3.4M USD | 133.12 | ₹0.32 0.003 USD | ||
| AnalytixInsight ATIXF | $0.03 — |
0
|
$3.40M — | $5.90K — | $0.02 — | $0.02 — | $3.40M — | 0 | $0.00 — | ||
| IndiaNivesh Limited INDIANVSH.BO | ₹7.44 0.09 USD |
-0.27
|
₹280.86M 3.4M USD | ₹9.11K 110.2 USD | ₹7.26 0.09 USD | ₹7.72 0.09 USD | ₹280.86M 3.4M USD | 0 | -₹2.62 -0.03 USD | ||
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$3.40M — | $30.00K — | $0.04 — | $0.04 — | $3.40M — | 0 | -$0.13 — | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| HAGA S/A Indústria e Comércio HAGA4.SA | R$1.18 0.24 USD |
-0.84
|
R$16.75M 3.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.75M 3.39M USD | 13.11 | R$0.09 0.02 USD | ||
| Future Lifestyle Fashions Limited FLFL.NS | ₹1.39 0.02 USD |
0
|
₹280.47M 3.39M USD | ₹62.74K 759.1 USD | ₹1.32 0.02 USD | ₹1.39 0.02 USD | ₹280.47M 3.39M USD | 0 | -₹70.05 -0.8 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.12 0.01 USD |
+4.67
|
₹279.94M 3.39M USD | ₹33.57K 406.08 USD | ₹1.05 0.01 USD | ₹1.12 0.01 USD | ₹279.94M 3.39M USD | 0 | -₹0.18 -0.002 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹3.85 0.05 USD |
0
|
₹279.79M 3.38M USD | ₹17.82K 215.62 USD | ₹3.71 0.04 USD | ₹4.03 0.05 USD | ₹279.79M 3.38M USD | 0 | -₹0.47 -0.005 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.09M 3.38M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.09M 3.38M USD | 0 | €0.00 0 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹55.86 0.68 USD |
0
|
₹279.30M 3.38M USD | ₹10.00 0.12 USD | ₹55.86 0.68 USD | ₹55.86 0.68 USD | ₹279.30M 3.38M USD | 0 | -₹0.93 -0.01 USD | ||
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
| Maxcom S.A. MXC.WA | PLN 4.92 1.25 USD |
-1.2
|
PLN 13.28M 3.38M USD | PLN 67.00 17.03 USD | PLN 4.92 1.25 USD | PLN 4.98 1.27 USD | PLN 13.28M 3.38M USD | 0 | -PLN 1.33 -0.3 USD | ||
| Marvel Discovery Corp. MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.55M 3.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sprout AI Inc. BYFM.CN | CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹27.19 0.33 USD |
+5.43
|
₹278.96M 3.37M USD | ₹662.00 8.01 USD | ₹26.05 0.32 USD | ₹27.50 0.33 USD | ₹278.96M 3.37M USD | 13.39 | ₹2.03 0.02 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.98 0.01 USD |
-1.01
|
₹278.83M 3.37M USD | ₹240.08K 2.9K USD | ₹0.97 0.01 USD | ₹1.01 0.01 USD | ₹278.83M 3.37M USD | 49.00 | ₹0.02 0.0002 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.03 USD |
+2.22
|
€3.08M 3.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €3.08M 3.37M USD | 0 | -€0.03 -0.03 USD | ||
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.38 0.02 USD |
0
|
₹278.45M 3.37M USD | ₹9.61K 116.23 USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹278.45M 3.37M USD | 0 | -₹69.40 -0.8 USD | ||
| Ozz Resources Limited OZZ.AX | A$0.06 0.04 USD |
0
|
A$5.09M 3.37M USD | A$42.81K 28.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.09M 3.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,450.00 7.14 USD |
+0.49
|
ILA 1.15B 3.36M USD | ILA 989.00 2.88 USD | ILA 2,402.00 7 USD | ILA 2,470.00 7.2 USD | ILA 1.15B 3.36M USD | 74.24 | ILA 0.33 0.0009 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹54.99 0.67 USD |
0
|
₹277.70M 3.36M USD | ₹20.00 0.24 USD | ₹54.99 0.67 USD | ₹54.99 0.67 USD | ₹277.70M 3.36M USD | 0 | -₹4.21 -0.05 USD | ||
| BLOK Digital BLVDF | $0.14 — |
0
|
$3.36M — | $500.00 — | $0.09 — | $0.09 — | $3.36M — | 0 | -$0.02 — | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹39.00 0.47 USD |
-4.92
|
₹277.61M 3.36M USD | ₹485.00 5.87 USD | ₹38.05 0.46 USD | ₹40.00 0.48 USD | ₹277.61M 3.36M USD | 0 | -₹3.16 -0.03 USD | ||
| Beewize S.p.A. IA6.F | €0.26 0.29 USD |
0
|
€3.07M 3.36M USD | €7.10K 7.76K USD | €0.26 0.29 USD | €0.26 0.29 USD | €3.07M 3.36M USD | 0 | -€0.32 -0.3 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €2.92 3.19 USD |
0
|
€3.07M 3.36M USD | €635.00 694.14 USD | €2.92 3.19 USD | €2.92 3.19 USD | €3.07M 3.36M USD | 20.85 | €0.14 0.15 USD | ||
| ODI Pharma AB (publ) 6OD.F | €0.12 0.13 USD |
+9.52
|
€3.07M 3.36M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.07M 3.36M USD | 0 | -€0.03 -0.03 USD | ||
| RAP Corp Limited RAP.BO | ₹47.14 0.57 USD |
0
|
₹277.23M 3.35M USD | ₹4.20K 50.83 USD | ₹47.14 0.57 USD | ₹47.14 0.57 USD | ₹277.23M 3.35M USD | 0 | -₹35.06 -0.4 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹2.15 0.03 USD |
-0.46
|
₹276.97M 3.35M USD | ₹112.39K 1.36K USD | ₹2.10 0.03 USD | ₹2.19 0.03 USD | ₹276.97M 3.35M USD | 0 | -₹1.19 -0.01 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹39.59 0.48 USD |
+4.68
|
₹276.65M 3.35M USD | ₹11.67K 141.2 USD | ₹36.55 0.44 USD | ₹41.60 0.5 USD | ₹276.65M 3.35M USD | 10.72 | ₹3.69 0.04 USD | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | ||
| Visible Gold Mines VGMIF | $0.09 — |
0
|
$3.34M — | $70.00K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$0.01 — | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹60.08 0.73 USD |
-5
|
₹276.37M 3.34M USD | ₹632.00 7.65 USD | ₹60.08 0.73 USD | ₹61.00 0.74 USD | ₹276.37M 3.34M USD | 6008.00 | ₹0.01 0.0001 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Carpevigo Holding AG CV3.MU | €0.56 0.61 USD |
-14.62
|
€3.06M 3.34M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €3.06M 3.34M USD | 0 | €0.00 0 USD | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$0.99 0.13 USD |
+12.5
|
HK$26.14M 3.34M USD | HK$121.00K 15.47K USD | HK$0.91 0.12 USD | HK$0.99 0.13 USD | HK$26.14M 3.34M USD | 0 | -HK$0.55 -0.07 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹157.25 1.9 USD |
+4.97
|
₹276.16M 3.34M USD | ₹1.68K 20.28 USD | ₹155.00 1.88 USD | ₹157.25 1.9 USD | ₹276.16M 3.34M USD | 37.61 | ₹4.18 0.05 USD | ||
| RevoluGROUP Canada Inc. REVO.V | CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$687.57K 510.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quinsam Capital QCAAF | $0.03 — |
0
|
$3.34M — | $50.00K — | $0.03 — | $0.03 — | $3.34M — | 0 | -$0.03 — | ||
| Space Group Holdings Limited 2448.HK | HK$0.09 0.01 USD |
0
|
HK$26.11M 3.34M USD | HK$7.86M 1M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$26.11M 3.34M USD | 0 | -HK$2.41 -0.3 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 9,100.00 26.54 USD |
+2.62
|
ILA 1.14B 3.34M USD | ILA 1.89K 5.52 USD | ILA 8,868.00 25.86 USD | ILA 9,229.00 26.91 USD | ILA 1.14B 3.34M USD | 23.33 | ILA 3.90 0.01 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.87 0.01 USD |
-5.43
|
₹275.79M 3.34M USD | ₹468.29K 5.67K USD | ₹0.87 0.01 USD | ₹0.96 0.01 USD | ₹275.79M 3.34M USD | 0 | -₹0.06 -0.0007 USD | ||
| Playgon Games PLGNF | $0.01 — |
0
|
$3.34M — | $43.00K — | $0.01 — | $0.01 — | $3.34M — | 0 | -$0.03 — | ||
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €6.65 7.27 USD |
0
|
€3.05M 3.34M USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.05M 3.34M USD | 9.77 | €0.68 0.74 USD | ||
| Cella Space Ltd CELLA.BO | ₹13.68 0.17 USD |
-3.66
|
₹275.67M 3.34M USD | ₹1.24K 14.95 USD | ₹13.62 0.16 USD | ₹14.20 0.17 USD | ₹275.67M 3.34M USD | 10.94 | ₹1.25 0.02 USD | ||
| Invibes Advertising N.V. 8WR.SG | €0.67 0.73 USD |
-1.76
|
€3.05M 3.33M USD | €0.00 0 USD | €0.66 0.73 USD | €0.68 0.74 USD | €3.05M 3.33M USD | 0 | -€1.63 -1.7 USD | ||
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.59 0.02 USD |
+3.51
|
THB 118.48M 3.33M USD | THB 84.10K 2.37K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 118.48M 3.33M USD | 0 | -THB 0.13 -0.003 USD | ||
| Raja Ferry Port Public Company Limited RP.BK | THB 0.59 0.02 USD |
+3.51
|
THB 118.48M 3.33M USD | THB 84.10K 2.37K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 118.48M 3.33M USD | 0 | -THB 0.13 -0.003 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹38.75 0.47 USD |
+7.46
|
₹275.37M 3.33M USD | ₹11.00 0.13 USD | ₹38.10 0.46 USD | ₹39.39 0.48 USD | ₹275.37M 3.33M USD | 15.62 | ₹2.48 0.03 USD | ||
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Sunil Agro Foods Limited SUNILAGR.BO | ₹91.54 1.11 USD |
+3.18
|
₹274.89M 3.33M USD | ₹13.00 0.16 USD | ₹91.54 1.11 USD | ₹92.97 1.12 USD | ₹274.89M 3.33M USD | 0 | -₹0.31 -0.003 USD | ||
| Indigo Star Holdings Limited 8373.HK | HK$0.65 0.08 USD |
-5.8
|
HK$26.00M 3.32M USD | HK$282.00K 36.06K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$26.00M 3.32M USD | 1.51 | HK$0.43 0.05 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| fox e-mobility AG CT4.DU | €0.45 0.49 USD |
+11.94
|
€3.03M 3.32M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €3.03M 3.32M USD | 0 | -€0.33 -0.3 USD | ||
| Getty Copper GTCDF | $0.02 — |
0
|
$3.31M — | $10.00K — | $0.02 — | $0.02 — | $3.31M — | 0 | $0.00 — | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹3.04 0.04 USD |
+1.67
|
₹273.60M 3.31M USD | ₹49.94K 604.23 USD | ₹2.95 0.04 USD | ₹3.04 0.04 USD | ₹273.60M 3.31M USD | 27.63 | ₹0.11 0.001 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹65.06 0.79 USD |
0
|
₹273.25M 3.31M USD | ₹115.00 1.39 USD | ₹65.06 0.79 USD | ₹65.50 0.79 USD | ₹273.25M 3.31M USD | 14.92 | ₹4.36 0.05 USD | ||
| JIYI HOLDINGS 1495.HK | HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$12.04M 1.54M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$25.85M 3.31M USD | 0 | -HK$1.38 -0.1 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.77 0.02 USD |
-4.32
|
₹273.12M 3.3M USD | ₹134.43K 1.63K USD | ₹1.52 0.02 USD | ₹1.96 0.02 USD | ₹273.12M 3.3M USD | 0 | -₹0.20 -0.002 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0092 USD |
+21.43
|
€3.02M 3.3M USD | €1.66M 1.81M USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.02M 3.3M USD | 0 | €0.00 0 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹26.35 0.32 USD |
0
|
₹272.99M 3.3M USD | ₹2.50K 30.25 USD | ₹26.35 0.32 USD | ₹26.35 0.32 USD | ₹272.99M 3.3M USD | 138.68 | ₹0.19 0.002 USD | ||
| Times Green Energy (India) Limited TIMESGREEN.BO | ₹97.90 1.18 USD |
0
|
₹272.87M 3.3M USD | ₹6.00K 72.59 USD | ₹97.90 1.18 USD | ₹98.00 1.19 USD | ₹272.87M 3.3M USD | 45.32 | ₹2.16 0.03 USD | ||
| i3 Interactive Inc. BETS.CN | CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹27.00 0.33 USD |
-3.57
|
₹272.70M 3.3M USD | ₹1.00 0.01 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹272.70M 3.3M USD | 62.79 | ₹0.43 0.005 USD | ||
| KMC Properties ASA KMCP.OL | NOK 6.10 0.59 USD |
0
|
NOK 34.39M 3.3M USD | NOK 4.68K 448.94 USD | NOK 6.00 0.58 USD | NOK 6.60 0.63 USD | NOK 34.39M 3.3M USD | 0.029 | NOK 208.00 19.95 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €8.83K 9.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.90 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||