结果页面 585，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tasman Resources TASEF | $0.01 — |
0
|
$6.12M — | $200.00 — | $0.06 — | $0.07 — | $6.12M — | 0 | -$0.01 — | |
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 16.80 0.05 USD |
0
|
HUF 2.21B 6.12M USD | HUF 314.16K 868.88 USD | HUF 16.30 0.05 USD | HUF 17.30 0.05 USD | HUF 2.21B 6.12M USD | 10.37 | HUF 1.62 0.004 USD | |
| Nivaka Fashions Limited NIVAKA.BO | ₹3.79 0.05 USD |
+4.99
|
₹505.63M 6.12M USD | ₹50.67K 613.02 USD | ₹3.43 0.04 USD | ₹3.79 0.05 USD | ₹505.63M 6.12M USD | 0 | -₹0.52 -0.006 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.90 0.03 USD |
+1.12
|
THB 217.35M 6.12M USD | THB 35.90K 1.01K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 217.35M 6.12M USD | 22.50 | THB 0.04 0.001 USD | |
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.59M 6.11M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.59M 6.11M USD | 0 | -€3.52 -3.8 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 151.00 0.0096 USD |
+0.67
|
IDR 95.67B 6.11M USD | IDR 85.60K 5.47 USD | IDR 150.00 0.0095 USD | IDR 155.00 0.0099 USD | IDR 95.67B 6.11M USD | 0 | -IDR 157.90 -0.01 USD | |
| Metal Coatings (India) Limited METALCO.BO | ₹68.95 0.83 USD |
+1
|
₹505.18M 6.11M USD | ₹360.00 4.36 USD | ₹65.02 0.79 USD | ₹68.95 0.83 USD | ₹505.18M 6.11M USD | 22.83 | ₹3.02 0.04 USD | |
| O.A.T OATN | $0.01 — |
0
|
$6.11M — | $27.64K — | $0.01 — | $0.01 — | $6.11M — | 0 | -$0.18 — | |
| PT Megapower Makmur Tbk MPOW.JK | IDR 117.00 0.0074 USD |
+0.86
|
IDR 95.59B 6.11M USD | IDR 5.54M 353.85 USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 95.59B 6.11M USD | 17.79 | IDR 6.58 0.0004 USD | |
| White Energy Company WECFF | $0.01 — |
0
|
$6.10M — | $183.00 — | $0.01 — | $0.01 — | $6.10M — | 0 | -$0.07 — | |
| Ocean Sun AS OSUN.OL | NOK 1.42 0.14 USD |
+0.71
|
NOK 63.61M 6.1M USD | NOK 57.51K 5.52K USD | NOK 1.40 0.13 USD | NOK 1.50 0.14 USD | NOK 63.61M 6.1M USD | 0 | -NOK 0.45 -0.04 USD | |
| Duniec Bros. Ltd DUNI.TA | ILA 27,140.00 79.02 USD |
-0.15
|
ILA 2.09B 6.1M USD | ILA 416.00 1.05 USD | ILA 26,920.00 78.5 USD | ILA 27,240.00 79.43 USD | ILA 2.09B 6.1M USD | 89.14 | ILA 3.04 0.008 USD | |
| Saven Technologies Limited 7TEC.BO | ₹45.13 0.55 USD |
-0.53
|
₹504.05M 6.1M USD | ₹5.75K 69.59 USD | ₹44.00 0.53 USD | ₹45.99 0.56 USD | ₹504.05M 6.1M USD | 14.99 | ₹3.01 0.04 USD | |
| Altiplano Metals Inc. 9AJ1.F | €0.03 0.03 USD |
-4.44
|
€5.57M 6.09M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.57M 6.09M USD | 0 | -€0.01 -0.01 USD | |
| National Plastic Industries Limited NATPLAS.BO | ₹54.11 0.65 USD |
-0.15
|
₹503.39M 6.09M USD | ₹2.88K 34.81 USD | ₹54.00 0.65 USD | ₹56.50 0.68 USD | ₹503.39M 6.09M USD | 12.32 | ₹4.39 0.05 USD | |
| Littlefield LTFD | $0.17 — |
0
|
$6.09M — | $500.00 — | $0.17 — | $0.17 — | $6.09M — | 0 | -$0.05 — | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹45.83 0.55 USD |
-2.49
|
₹503.01M 6.09M USD | ₹24.90K 301.26 USD | ₹45.00 0.54 USD | ₹49.80 0.6 USD | ₹503.01M 6.09M USD | 50.92 | ₹0.90 0.01 USD | |
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.56M 6.08M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.56M 6.08M USD | 0 | €0.00 0 USD | |
| Capfin India Limited CAPFIN.BO | ₹170.50 2.06 USD |
0
|
₹502.44M 6.08M USD | ₹378.00 4.57 USD | ₹162.00 1.96 USD | ₹170.50 2.06 USD | ₹502.44M 6.08M USD | 0 | -₹0.24 -0.002 USD | |
| PAULIC Meunerie SA ALPAU.PA | €1.19 1.3 USD |
-0.42
|
€5.56M 6.08M USD | €100.00 109.31 USD | €1.19 1.3 USD | €1.19 1.3 USD | €5.56M 6.08M USD | 0.15 | €7.88 8.61 USD | |
| LDC Dental Public Company Limited LDC-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 216.00M 6.08M USD | THB 254.80K 7.17K USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 216.00M 6.08M USD | 0 | -THB 0.01 -0.0002 USD | |
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
0
|
€5.56M 6.07M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.56M 6.07M USD | 0 | -€0.01 -0.01 USD | |
| Marg Techno-Projects Limited MTPL.BO | ₹48.56 0.59 USD |
+4.99
|
₹501.87M 6.07M USD | ₹1.45K 17.57 USD | ₹44.00 0.53 USD | ₹48.56 0.59 USD | ₹501.87M 6.07M USD | 79.60 | ₹0.61 0.007 USD | |
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$386.40 78.32 USD |
+9.11
|
R$29.94M 6.07M USD | R$0.00 0 USD | R$386.40 78.32 USD | R$386.40 78.32 USD | R$29.94M 6.07M USD | 25.05 | R$15.42 3.13 USD | |
| RealTech AG RTC.F | €0.95 1.04 USD |
0
|
€5.55M 6.06M USD | €150.00 163.97 USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.55M 6.06M USD | 47.50 | €0.02 0.02 USD | |
| Enprise Group Limited ENS.NZ | NZ$0.49 0.3 USD |
-2.97
|
NZ$9.83M 6.06M USD | NZ$223.00 137.61 USD | NZ$0.49 0.3 USD | NZ$0.49 0.3 USD | NZ$9.83M 6.06M USD | 0 | NZ$0.00 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | SEK 4.50 0.44 USD |
0
|
SEK 62.07M 6.06M USD | SEK 133.00 12.98 USD | SEK 4.50 0.44 USD | SEK 4.50 0.44 USD | SEK 62.07M 6.06M USD | 0 | -SEK 0.31 -0.03 USD | |
| enVVeno Medical Corporation 5HJ.SG | €0.59 0.64 USD |
-0.85
|
€5.54M 6.06M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €5.54M 6.06M USD | 0 | -€1.82 -1.9 USD | |
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | |
| WISE Finance S.A. IBS.WA | PLN 59.40 15.1 USD |
-0.67
|
PLN 23.82M 6.05M USD | PLN 1.00 0.25 USD | PLN 59.40 15.1 USD | PLN 59.40 15.1 USD | PLN 23.82M 6.05M USD | 0 | -PLN 4.37 -1.1 USD | |
| INC S.A. INC.WA | PLN 1.57 0.4 USD |
-3.4
|
PLN 23.78M 6.04M USD | PLN 1.70K 432.1 USD | PLN 1.57 0.4 USD | PLN 1.62 0.41 USD | PLN 23.78M 6.04M USD | 0 | PLN 0.00 0 USD | |
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | |
| Pan India Corporation Limited PANINDIAC.BO | ₹2.26 0.03 USD |
-0.88
|
₹499.09M 6.04M USD | ₹147.21K 1.78K USD | ₹2.24 0.03 USD | ₹2.33 0.03 USD | ₹499.09M 6.04M USD | 0 | ₹0.00 0 USD | |
| Azarga Metals EUUNF | $0.07 — |
0
|
$6.03M — | $2.00K — | $0.07 — | $0.07 — | $6.03M — | 0 | $0.00 — | |
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | €0.03 0.03 USD |
+7.84
|
€5.52M 6.03M USD | €2.64K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.52M 6.03M USD | 0 | €0.00 0 USD | |
| Nashville Records NRCD | $0.06 — |
0
|
$6.03M — | $1.00 — | $0.05 — | $0.05 — | $6.03M — | 0 | $0.00 — | |
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | |
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | |
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹162.75 1.97 USD |
0
|
₹498.02M 6.03M USD | ₹1.00K 12.1 USD | ₹162.75 1.97 USD | ₹162.75 1.97 USD | ₹498.02M 6.03M USD | 14.22 | ₹11.44 0.14 USD | |
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
+8.57
|
€5.51M 6.02M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.51M 6.02M USD | 0 | -€0.01 -0.01 USD | |
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | |
| Riley Gold RLYGF | $0.13 — |
0
|
$6.02M — | $4.00K — | $0.13 — | $0.13 — | $6.02M — | 0 | -$0.07 — | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 113.00 0.0072 USD |
-0.88
|
IDR 94.17B 6.02M USD | IDR 22.40M 1.43K USD | IDR 109.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 94.17B 6.02M USD | 57.65 | IDR 1.96 0.0001 USD | |
| RIWI Corp. RIWI.V | CA$0.45 0.33 USD |
0
|
CA$8.10M 6.01M USD | CA$12.50K 9.28K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$8.10M 6.01M USD | 0 | -CA$0.11 -0.08 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | HK$0.17 0.02 USD |
0
|
HK$46.98M 6.01M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$46.98M 6.01M USD | 0 | -HK$0.03 -0.003 USD | |
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
+18.75
|
€5.49M 6.01M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.49M 6.01M USD | 0 | -€0.02 -0.02 USD | |
| Kenadyr Metals KNDYF | $0.24 — |
0
|
$6.01M — | $5.00K — | $0.01 — | $0.01 — | $6.01M — | 0 | -$0.11 — | |
| Thalassa Holdings Limited TH2P.F | €0.21 0.23 USD |
0
|
€5.49M 6M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €5.49M 6M USD | 0 | -€0.18 -0.1 USD | |
| Somerley Capital Holdings Limited 8439.HK | HK$0.32 0.04 USD |
0
|
HK$46.95M 6M USD | HK$30.00K 3.84K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$46.95M 6M USD | 0 | -HK$0.09 -0.01 USD | |
| EESTech EESH | $0.02 — |
0
|
$6.00M — | $7.00K — | $0.02 — | $0.02 — | $6.00M — | 0 | $0.00 — | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580.00 — | $0.12 — | $0.12 — | $5.99M — | 0 | -$0.03 — | |
| Qualitech Public Company Limited QLT-R.BK | THB 1.80 0.05 USD |
+2.27
|
THB 212.91M 5.99M USD | THB 2.00K 56.27 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 212.91M 5.99M USD | 0 | -THB 0.10 -0.002 USD | |
| Nova Iron & Steel Limited NOVIS.BO | ₹13.64 0.17 USD |
+1.04
|
₹495.13M 5.99M USD | ₹1.71K 20.71 USD | ₹13.10 0.16 USD | ₹13.70 0.17 USD | ₹495.13M 5.99M USD | 0.33 | ₹40.54 0.49 USD | |
| TCFC Finance Limited TCFCFINQ.BO | ₹46.59 0.56 USD |
+3.1
|
₹495.06M 5.99M USD | ₹5.16K 62.42 USD | ₹44.85 0.54 USD | ₹46.90 0.57 USD | ₹495.06M 5.99M USD | 0 | -₹0.64 -0.007 USD | |
| GHST World GHST | $0.05 — |
0
|
$5.99M — | $500.00 — | $0.05 — | $0.05 — | $5.99M — | 0 | $0.00 — | |
| TV Thunder Public Company Limited TVT-R.BK | THB 0.24 0.0067 USD |
-4
|
THB 212.58M 5.98M USD | THB 172.30K 4.85K USD | THB 0.22 0.0061 USD | THB 0.25 0.0070 USD | THB 212.58M 5.98M USD | 0 | -THB 0.01 -0.0002 USD | |
| MBH MBHCF | $1.00 — |
0
|
$5.98M — | $100.00 — | $1.00 — | $1.00 — | $5.98M — | 0 | -$0.10 — | |
| Hydrogen Capital Growth Plc 65U.F | €0.29 0.32 USD |
0
|
€5.47M 5.98M USD | €0.00 0 USD | €0.29 0.31 USD | €0.30 0.33 USD | €5.47M 5.98M USD | 0.25 | €1.14 1.25 USD | |
| Alfa Transformers Limited ALFATRAN.BO | ₹51.45 0.62 USD |
-2.06
|
₹494.10M 5.98M USD | ₹8.35K 101.07 USD | ₹51.01 0.62 USD | ₹52.89 0.64 USD | ₹494.10M 5.98M USD | 54.15 | ₹0.95 0.01 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 206.00 0.01 USD |
-1.9
|
IDR 93.54B 5.98M USD | IDR 1.68M 107.53 USD | IDR 206.00 0.01 USD | IDR 212.00 0.01 USD | IDR 93.54B 5.98M USD | 0 | IDR 0.00 0 USD | |
| Contil India Limited CONTILI.BO | ₹31.92 0.39 USD |
-5
|
₹493.87M 5.97M USD | ₹14.90K 180.24 USD | ₹31.92 0.39 USD | ₹32.00 0.39 USD | ₹493.87M 5.97M USD | 40.92 | ₹0.78 0.009 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.08 0.09 USD |
-0.61
|
€5.46M 5.97M USD | €16.73K 18.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.46M 5.97M USD | 0 | -€0.02 -0.02 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.98 0.19 USD |
-0.5
|
SEK 61.13M 5.97M USD | SEK 1.00K 97.61 USD | SEK 1.98 0.19 USD | SEK 1.98 0.19 USD | SEK 61.13M 5.97M USD | 0 | -SEK 0.22 -0.02 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.78 0.05 USD |
+7.69
|
₹493.16M 5.97M USD | ₹119.56K 1.45K USD | ₹3.47 0.04 USD | ₹4.18 0.05 USD | ₹493.16M 5.97M USD | 0 | -₹72.95 -0.8 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.19 0.0053 USD |
0
|
THB 212.04M 5.97M USD | THB 64.20K 1.81K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | RUB 0.28 0.0031 USD |
-2.25
|
RUB 539.35M 5.96M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 539.35M 5.96M USD | 7.06 | RUB 0.04 0.0004 USD | |
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€5.45M 5.95M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.45M 5.95M USD | 0 | -€0.04 -0.04 USD | |
| Maschinenfabrik Heid AG HED.VI | €1.38 1.51 USD |
0
|
€5.44M 5.94M USD | €1.00 1.09 USD | €1.38 1.51 USD | €1.38 1.51 USD | €5.44M 5.94M USD | 46.00 | €0.03 0.03 USD | |
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | |
| Deveron DVRNF | $0.00 — |
0
|
$5.93M — | $1.11K — | $0.10 — | $0.10 — | $5.93M — | 0 | -$0.25 — | |
| Alternate Health AHGIF | $0.00 — |
0
|
$5.92M — | $300.00 — | $0.00 — | $0.00 — | $5.92M — | 0 | -$0.23 — | |
| Cann CNGGF | $0.00 — |
0
|
$5.92M — | $25.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.03 — | |
| IBKS No.21 Special Purpose Acquisition Company 442770.KQ | ₩1,862 1.41 USD |
0
|
₩8B 5.92M USD | ₩0 0 USD | ₩1,862 1.41 USD | ₩1,862 1.41 USD | ₩8B 5.92M USD | 0 | ₩0 0 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.42 0.36 USD |
-1.39
|
PLN 23.28M 5.92M USD | PLN 7.17K 1.82K USD | PLN 1.41 0.36 USD | PLN 1.43 0.36 USD | PLN 23.28M 5.92M USD | 0 | -PLN 0.04 -0.01 USD | |
| Serrano Resources MIRXF | $0.08 — |
0
|
$5.91M — | $300.00 — | $0.04 — | $0.04 — | $5.91M — | 0 | $0.00 — | |
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹11.84 0.14 USD |
-0.25
|
₹488.74M 5.91M USD | ₹8.91K 107.81 USD | ₹11.50 0.14 USD | ₹12.29 0.15 USD | ₹488.74M 5.91M USD | 5.23 | ₹2.26 0.03 USD | |
| Rapicut Carbides Limited RAPICUT.BO | ₹90.36 1.09 USD |
+4.09
|
₹488.70M 5.91M USD | ₹6.87K 83.1 USD | ₹85.00 1.03 USD | ₹90.70 1.1 USD | ₹488.70M 5.91M USD | 0 | -₹5.89 -0.07 USD | |
| Artefact Projects Limited ARTEFACT.BO | ₹63.92 0.77 USD |
+3.3
|
₹488.46M 5.91M USD | ₹4.02K 48.6 USD | ₹62.36 0.75 USD | ₹64.00 0.77 USD | ₹488.46M 5.91M USD | 6.63 | ₹9.64 0.12 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | SEK 3.09 0.3 USD |
+1.98
|
SEK 60.54M 5.91M USD | SEK 485.00 47.34 USD | SEK 3.09 0.3 USD | SEK 3.09 0.3 USD | SEK 60.54M 5.91M USD | 61.79 | SEK 0.05 0.004 USD | |
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€5.40M 5.91M USD | €1.45K 1.59K USD | €1.90 2.08 USD | €1.91 2.09 USD | €5.40M 5.91M USD | 0 | -€0.10 -0.1 USD | |
| Dynamic Industries Limited DYNAMIND.BO | ₹138.25 1.67 USD |
-1.39
|
₹488.12M 5.91M USD | ₹10.26K 124.18 USD | ₹136.00 1.65 USD | ₹143.90 1.74 USD | ₹488.12M 5.91M USD | 21.97 | ₹6.29 0.08 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | €180.00 196.76 USD |
0
|
€5.40M 5.9M USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €5.40M 5.9M USD | 23.15 | €7.77 8.5 USD | |
| ExGen Resources BXXRF | $0.08 — |
0
|
$5.90M — | $11.40K — | $0.08 — | $0.08 — | $5.90M — | 0 | $0.00 — | |
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.40M 5.9M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.40M 5.9M USD | 0 | €0.00 0 USD | |
| Akash Infra-Projects Limited AKASH.NS | ₹27.64 0.33 USD |
+0.77
|
₹487.32M 5.9M USD | ₹9.08K 109.8 USD | ₹27.22 0.33 USD | ₹27.99 0.34 USD | ₹487.32M 5.9M USD | 64.27 | ₹0.43 0.005 USD | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | THB 0.21 0.0059 USD |
0
|
THB 209.44M 5.89M USD | THB 118.90K 3.35K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 209.44M 5.89M USD | 0 | -THB 0.03 -0.0008 USD | |
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | ₹32.23 0.39 USD |
+0.66
|
₹486.59M 5.89M USD | ₹4.76K 57.55 USD | ₹32.04 0.39 USD | ₹37.99 0.46 USD | ₹486.59M 5.89M USD | 7.13 | ₹4.52 0.05 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹711.95 8.61 USD |
+0.43
|
₹485.63M 5.88M USD | ₹37.00 0.45 USD | ₹703.05 8.51 USD | ₹720.00 8.71 USD | ₹485.63M 5.88M USD | 52.85 | ₹13.47 0.16 USD | |
| inTerra Resources ITRX | $0.02 — |
0
|
$5.87M — | $1.80K — | $0.03 — | $0.03 — | $5.87M — | 0 | -$0.01 — | |
| Nam Securities Limited NAM.BO | ₹89.99 1.09 USD |
+1.75
|
₹485.23M 5.87M USD | ₹1.07K 12.92 USD | ₹84.02 1.02 USD | ₹92.85 1.12 USD | ₹485.23M 5.87M USD | 204.52 | ₹0.44 0.005 USD | |
| Binect AG MA10.DE | €1.67 1.83 USD |
-2.91
|
€5.37M 5.87M USD | €5.60K 6.12K USD | €1.67 1.83 USD | €1.70 1.86 USD | €5.37M 5.87M USD | 27.83 | €0.06 0.07 USD | |
| Binect AG MA10.F | €1.67 1.83 USD |
-1.76
|
€5.37M 5.87M USD | €142.00 155.23 USD | €1.66 1.81 USD | €1.70 1.86 USD | €5.37M 5.87M USD | 27.83 | €0.06 0.07 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | |
| MEP Infrastructure Developers Limited MEP.BO | ₹2.64 0.03 USD |
-1.86
|
₹484.30M 5.86M USD | ₹3.22K 38.94 USD | ₹2.64 0.03 USD | ₹2.64 0.03 USD | ₹484.30M 5.86M USD | 0 | -₹46.14 -0.5 USD | |
| Wirtek A/S WIRTEK.CO | DKK 4.94 0.72 USD |
+2.49
|
DKK 39.95M 5.86M USD | DKK 248.00 36.36 USD | DKK 4.94 0.72 USD | DKK 5.05 0.74 USD | DKK 39.95M 5.86M USD | 247.00 | DKK 0.02 0.002 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹44.44 0.54 USD |
-1.99
|
₹483.70M 5.85M USD | ₹41.00 0.5 USD | ₹44.44 0.54 USD | ₹45.16 0.55 USD | ₹483.70M 5.85M USD | 0 | -₹9.33 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | ₹8.46 0.1 USD |
-1.51
|
₹483.61M 5.85M USD | ₹82.30K 995.66 USD | ₹8.30 0.1 USD | ₹8.99 0.11 USD | ₹483.61M 5.85M USD | 0 | -₹11.27 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||