结果页面 585，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WIIK Public Company Limited WIIK-R.BK | $1.15 0.03 USD |
+30.68
|
$963.34M 27.11M USD | $14.15M 398.13K USD | $0.89 0.03 USD | $1.15 0.03 USD | $963.34M 27.11M USD | 23.00 | $0.05 0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $1.15 0.03 USD |
+30.68
|
$963.34M 27.11M USD | $14.15M 398.14K USD | $0.89 0.03 USD | $1.15 0.03 USD | $963.34M 27.11M USD | 23.00 | $0.05 0.001 USD | |
| Delticom AG 0E4J.L | $2.29 2.5 USD |
+7.01
|
$24.79M 27.1M USD | $610 666.81 USD | $2.29 2.5 USD | $2.29 2.5 USD | $24.79M 27.1M USD | 4.67 | $0.49 0.54 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Immovaria Real Estate AG IR1.MU | $3.25 3.55 USD |
0
|
$24.77M 27.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.77M 27.08M USD | 325.00 | $0.01 0.01 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $137 1.66 USD |
+0.07
|
$2.24B 27.07M USD | $4.12K 49.86 USD | $134 1.62 USD | $140 1.69 USD | $2.24B 27.07M USD | 59.56 | $2.3 0.03 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $684 4.62 USD |
+0.74
|
$4.01B 27.06M USD | $2.8K 18.9 USD | $678 4.58 USD | $686 4.63 USD | $4.01B 27.06M USD | 15.12 | $45.21 0.31 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.75M 27.06M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.75M 27.06M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
+4.55
|
$24.74M 27.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.74M 27.05M USD | 0 | $0 0 USD | |
| Dhanashree Electronics Ltd DEL.BO | $157.55 1.91 USD |
-1.53
|
$2.24B 27.05M USD | $3.29K 39.74 USD | $156.8 1.9 USD | $157.55 1.91 USD | $2.24B 27.05M USD | 59.00 | $2.67 0.03 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.1 0.11 USD |
+12.57
|
$24.74M 27.04M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $24.74M 27.04M USD | 0 | -$0.01 -0.01 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $34.95 9.32 USD |
-1.55
|
$101.36M 27.04M USD | $2.4K 639.99 USD | $34.95 9.32 USD | $35.75 9.54 USD | $101.36M 27.04M USD | 65.94 | $0.53 0.14 USD | |
| OSG Corporation Co., Ltd. 6757.T | $771 5.2 USD |
+0.13
|
$4.01B 27.04M USD | $4.5K 30.38 USD | $770 5.2 USD | $777 5.24 USD | $4.01B 27.04M USD | 117.70 | $6.55 0.04 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,056 0.8 USD |
+3.02
|
$35.81B 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.81B 27.03M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.NS | $95.83 1.16 USD |
+0.35
|
$2.23B 27.03M USD | $11.46K 138.65 USD | $94.55 1.14 USD | $96.51 1.17 USD | $2.23B 27.03M USD | 13.61 | $7.04 0.09 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.1 0.51 USD |
-2.42
|
$850.5M 27.02M USD | $17.38K 552.38 USD | $16.05 0.51 USD | $16.1 0.51 USD | $850.5M 27.02M USD | 0 | -$3.07 -0.09 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| GMO Research & AI, Inc. 3695.T | $2,448 16.52 USD |
-6.99
|
$4B 27M USD | $57.3K 386.79 USD | $2,210 14.92 USD | $2,476 16.71 USD | $4B 27M USD | 21.83 | $112.12 0.76 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.45 0.49 USD |
+0.98
|
$849.3M 26.99M USD | $51.21K 1.63K USD | $15.3 0.49 USD | $15.45 0.49 USD | $849.3M 26.99M USD | 772.50 | $0.02 0.0006 USD | |
| News World Wu Company 2245.TWO | $62.9 2 USD |
-1.1
|
$849.15M 26.98M USD | $4.65K 147.85 USD | $61.5 1.95 USD | $63.2 2.01 USD | $849.15M 26.98M USD | 8.52 | $7.38 0.23 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $92 0.0058 USD |
-5.15
|
$422.19B 26.98M USD | $3.51M 224.21 USD | $88 0.0056 USD | $98 0.0062 USD | $422.19B 26.98M USD | 0 | -$29.41 -0.001 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
-2.58
|
$848.97M 26.98M USD | $5K 158.88 USD | $28.3 0.9 USD | $28.5 0.91 USD | $848.97M 26.98M USD | 0 | -$0.21 -0.006 USD | |
| Alpa Laboratories Limited ALPA.NS | $105.97 1.28 USD |
+0.74
|
$2.23B 26.98M USD | $23.72K 287.02 USD | $104.61 1.27 USD | $106.99 1.29 USD | $2.23B 26.98M USD | 10.70 | $9.9 0.12 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,400 3.32 USD |
-0.23
|
$35.73B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.73B 26.97M USD | 0 | $0 0 USD | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$26.97M — | $1K — | $0.0006999 — | $0.0006999 — | $26.97M — | 0 | -$0.02 — | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.99 0.16 USD |
+1.96
|
$2.23B 26.96M USD | $52.25K 632.1 USD | $12.52 0.15 USD | $12.99 0.16 USD | $2.23B 26.96M USD | 0 | -$17.33 -0.2 USD | |
| Rana Sugars Limited RANASUG.BO | $14.51 0.18 USD |
+3.64
|
$2.23B 26.96M USD | $42.55K 514.81 USD | $14.16 0.17 USD | $14.7 0.18 USD | $2.23B 26.96M USD | 9.30 | $1.56 0.02 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005 0.0054 USD |
-9.09
|
$24.65M 26.95M USD | $125 136.64 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $24.65M 26.95M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8499 0.92 USD |
-9.63
|
$24.64M 26.94M USD | $6.39K 6.98K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.64M 26.94M USD | 14.08 | $0.06 0.07 USD | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
+4.26
|
$24.64M 26.93M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.64M 26.93M USD | 0 | $0 0 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $770 0.58 USD |
+6.21
|
$35.66B 26.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.66B 26.92M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $8.75 9.56 USD |
-0.57
|
$24.62M 26.92M USD | $73 79.8 USD | $8.75 9.56 USD | $8.75 9.56 USD | $24.62M 26.92M USD | 0 | -$1.43 -1.5 USD | |
| Honyi International Company Limited 4530.TWO | $12.2 0.39 USD |
0
|
$847.13M 26.92M USD | $5 0.16 USD | $12.2 0.39 USD | $12.2 0.39 USD | $847.13M 26.92M USD | 0 | -$1.28 -0.04 USD | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| PION Group AB (publ) PION-B.ST | $5.72 0.56 USD |
-1.38
|
$275.56M 26.9M USD | $2.09K 203.81 USD | $5.48 0.53 USD | $5.8 0.57 USD | $275.56M 26.9M USD | 0 | -$1.3 -0.1 USD | |
| cotta CO.,LTD 3359.T | $373 2.52 USD |
+0.54
|
$3.98B 26.9M USD | $31.6K 213.31 USD | $366 2.47 USD | $373 2.52 USD | $3.98B 26.9M USD | 11.67 | $31.94 0.22 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.04 1.14 USD |
+7.22
|
$24.6M 26.9M USD | $50 54.66 USD | $0.9899 1.08 USD | $1.04 1.14 USD | $24.6M 26.9M USD | 0 | -$0.34 -0.3 USD | |
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | $69.11 14.01 USD |
+0.44
|
$132.69M 26.89M USD | $323 65.47 USD | $69 13.99 USD | $69.31 14.05 USD | $132.69M 26.89M USD | 88.60 | $0.78 0.16 USD | |
| First Community Financial FMFP | $9.5 — |
0
|
$26.88M — | $1 — | $9.49 — | $9.49 — | $26.88M — | 24.35 | $0.39 — | |
| Cytosorbents Corporation HQE1.F | $0.75 0.82 USD |
-0.4
|
$24.59M 26.88M USD | $10.5K 11.48K USD | $0.75 0.82 USD | $0.75 0.82 USD | $24.59M 26.88M USD | 0 | -$0.65 -0.7 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Black Sea Property Plc BSP.AQ | $0.01 0.01 USD |
0
|
$24.58M 26.87M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.58M 26.87M USD | 1.00 | $0.01 0.01 USD | |
| Seascape Energy Asia plc 8YG.F | $0.39 0.42 USD |
+11.49
|
$24.58M 26.86M USD | $500 546.57 USD | $0.33 0.36 USD | $0.39 0.42 USD | $24.58M 26.86M USD | 0 | -$0.21 -0.2 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,815 2.12 USD |
-0.88
|
$35.58B 26.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.58B 26.86M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,800 1967.64 USD |
0
|
$24.57M 26.86M USD | $0 0 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $24.57M 26.86M USD | 45.45 | $39.6 43.29 USD | |
| Servotronics SVT | $10.5 — |
+0.33
|
$26.84M — | $2.48K — | $10.5 — | $10.5 — | $26.84M — | 0 | -$0.6 — | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,301 0.98 USD |
+5.86
|
$35.55B 26.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.55B 26.83M USD | 0 | $0 0 USD | |
| Alpa Laboratories Limited ALPA.BO | $105.35 1.27 USD |
+0.43
|
$2.22B 26.82M USD | $236 2.86 USD | $104.05 1.26 USD | $106.55 1.29 USD | $2.22B 26.82M USD | 10.64 | $9.9 0.12 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.23 0.25 USD |
+12.87
|
$24.53M 26.82M USD | $2.05K 2.24K USD | $0.2 0.22 USD | $0.23 0.25 USD | $24.53M 26.82M USD | 0 | $0 0 USD | |
| Outin Futures Co., Ltd 227610.KQ | $1,000 0.75 USD |
-0.2
|
$35.52B 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.52B 26.81M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.52M 26.81M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.52M 26.81M USD | 12.87 | $1.74 1.9 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $282.95 3.42 USD |
+2.06
|
$2.22B 26.8M USD | $5.13K 62.08 USD | $268.05 3.24 USD | $283.9 3.43 USD | $2.22B 26.8M USD | 19.92 | $14.2 0.17 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.91 0.16 USD |
+1.97
|
$2.21B 26.8M USD | $173.25K 2.1K USD | $12.59 0.15 USD | $12.91 0.16 USD | $2.21B 26.8M USD | 0 | -$17.33 -0.2 USD | |
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | $86.49 17.53 USD |
+1.04
|
$132.21M 26.8M USD | $205 41.55 USD | $86.47 17.53 USD | $86.49 17.53 USD | $132.21M 26.8M USD | 16.38 | $5.28 1.07 USD | |
| Intense Technologies Limited INTENTECH.BO | $95 1.15 USD |
+1.06
|
$2.21B 26.79M USD | $340 4.11 USD | $95 1.15 USD | $96.5 1.17 USD | $2.21B 26.79M USD | 13.49 | $7.04 0.09 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $414 2.79 USD |
-1.43
|
$3.97B 26.79M USD | $13.5K 91.13 USD | $409 2.76 USD | $421 2.84 USD | $3.97B 26.79M USD | 0 | -$1.08 -0.007 USD | |
| Skin n Skin Co., Ltd. 159910.KQ | $895 0.68 USD |
+2.87
|
$35.49B 26.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.49B 26.79M USD | 0 | $0 0 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Bank of Labor Bancshares BHDB | $75 — |
0
|
$26.78M — | $156 — | $70 — | $75 — | $26.78M — | 6.49 | $11.54 — | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| RRIL Limited RRIL.BO | $18.25 0.22 USD |
+0.44
|
$2.21B 26.76M USD | $16.13K 195.19 USD | $18 0.22 USD | $18.45 0.22 USD | $2.21B 26.76M USD | 35.78 | $0.51 0.006 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $598 4.04 USD |
0
|
$3.96B 26.75M USD | $700 4.73 USD | $598 4.04 USD | $599 4.04 USD | $3.96B 26.75M USD | 11.83 | $50.53 0.34 USD | |
| Roblon A/S RBLN-B.CO | $104 15.25 USD |
+2.97
|
$182.43M 26.75M USD | $1.49K 219.05 USD | $104 15.25 USD | $104 15.25 USD | $182.43M 26.75M USD | 7.17 | $14.5 2.13 USD | |
| Rana Sugars Limited RANASUG.NS | $14.39 0.17 USD |
+2.49
|
$2.21B 26.74M USD | $433.65K 5.25K USD | $14.09 0.17 USD | $14.58 0.18 USD | $2.21B 26.74M USD | 9.22 | $1.56 0.02 USD | |
| Logah Technology Corp. 3593.TW | $9.04 0.29 USD |
-3.11
|
$841.1M 26.73M USD | $138.24K 4.39K USD | $8.88 0.28 USD | $9.2 0.29 USD | $841.1M 26.73M USD | 0 | -$2.19 -0.06 USD | |
| United & Collective Co., Ltd. 3557.T | $895 6.04 USD |
-0.11
|
$3.96B 26.71M USD | $2.6K 17.55 USD | $895 6.04 USD | $898 6.06 USD | $3.96B 26.71M USD | 0 | -$24.19 -0.1 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.16 USD |
-1.35
|
$24.43M 26.71M USD | $160 174.9 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.43M 26.71M USD | 0 | -$0.04 -0.04 USD | |
| MRT Inc. 6034.T | $693 4.68 USD |
+0.87
|
$3.96B 26.7M USD | $4.9K 33.08 USD | $688 4.64 USD | $690 4.66 USD | $3.96B 26.7M USD | 0 | -$57.03 -0.3 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24 0.76 USD |
+1.27
|
$840M 26.69M USD | $19.2K 610.09 USD | $24 0.76 USD | $24 0.76 USD | $840M 26.69M USD | 0 | -$1.82 -0.05 USD | |
| OPG Power Ventures Plc OPB.F | $0.05 0.05 USD |
-1.96
|
$24.41M 26.68M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.41M 26.68M USD | 5.00 | $0.01 0.01 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| The InterGroup INTG | $12.38 — |
+2.82
|
$26.67M — | $1.59K — | $12.38 — | $12.38 — | $26.67M — | 0 | -$4.58 — | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $590.65 7.15 USD |
-0.98
|
$2.2B 26.67M USD | $332 4.02 USD | $572.6 6.93 USD | $604 7.31 USD | $2.2B 26.67M USD | 31.84 | $18.55 0.22 USD | |
| Quaint Oak Bancorp QNTO | $10.15 — |
-1.07
|
$26.67M — | $100 — | $10.15 — | $10.15 — | $26.67M — | 35.00 | $0.29 — | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
+1
|
$416.77B 26.63M USD | $317.9K 20.31 USD | $100 0.0063 USD | $102 0.0065 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $38.13 0.46 USD |
+19.98
|
$2.2B 26.63M USD | $1.05M 12.75K USD | $32.99 0.4 USD | $38.13 0.46 USD | $2.2B 26.63M USD | 23.39 | $1.63 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $38.62 0.47 USD |
+19.98
|
$2.2B 26.63M USD | $146.82K 1.78K USD | $33.1 0.4 USD | $38.62 0.47 USD | $2.2B 26.63M USD | 23.69 | $1.63 0.02 USD | |
| Nippon Chuzo K. K. 5609.T | $818 5.52 USD |
+0.49
|
$3.94B 26.62M USD | $1.1K 7.43 USD | $813 5.49 USD | $818 5.52 USD | $3.94B 26.62M USD | 6.75 | $121.06 0.82 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,760 18.63 USD |
-0.07
|
$3.94B 26.62M USD | $1.5K 10.13 USD | $2,760 18.63 USD | $2,784 18.79 USD | $3.94B 26.62M USD | 2.83 | $975.11 6.58 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.52M 26.62M USD | $11.9K 8.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.52M 26.62M USD | 0 | $0 0 USD | |
| Basis Corporation 4068.T | $2,144 14.47 USD |
-2.32
|
$3.94B 26.62M USD | $1.8K 12.15 USD | $2,144 14.47 USD | $2,195 14.82 USD | $3.94B 26.62M USD | 32.45 | $66.07 0.45 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $149 1.01 USD |
-3.25
|
$3.94B 26.61M USD | $474.9K 3.21K USD | $144 0.97 USD | $157 1.06 USD | $3.94B 26.61M USD | 21.16 | $7.04 0.05 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
-0.5
|
$24.34M 26.6M USD | $8.2K 8.96K USD | $0.39 0.42 USD | $0.4 0.44 USD | $24.34M 26.6M USD | 20.00 | $0.02 0.02 USD | |
| Noumi FRDZF | $0.08999 — |
0
|
$26.59M — | $0 — | $0 — | $0 — | $26.59M — | 0 | $0 — | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.9 0.25 USD |
+0.67
|
$2.2B 26.58M USD | $1.05K 12.75 USD | $20.4 0.25 USD | $21 0.25 USD | $2.2B 26.58M USD | 0 | -$0.03 -0.0003 USD | |
| Dacome International Ltd. 9960.TWO | $24.9 0.79 USD |
0
|
$836.44M 26.58M USD | $1K 31.78 USD | $24.9 0.79 USD | $24.9 0.79 USD | $836.44M 26.58M USD | 12.32 | $2.02 0.06 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.25 0.27 USD |
0
|
$124.99M 26.58M USD | $11.9K 2.53K USD | $1.25 0.27 USD | $1.25 0.27 USD | $124.99M 26.58M USD | 41.66 | $0.03 0.006 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.01 0.01 USD |
-3.85
|
$24.3M 26.57M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.3M 26.57M USD | 0 | $0 0 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $102 20.67 USD |
0
|
$131.06M 26.56M USD | $0 0 USD | $102 20.67 USD | $102 20.67 USD | $131.06M 26.56M USD | 7.42 | $13.74 2.78 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.34 0.04 USD |
-1.47
|
$207.7M 26.56M USD | $52K 6.65K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $207.7M 26.56M USD | 0 | -$0.02 -0.002 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,589 1.2 USD |
+0.89
|
$35.18B 26.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||