结果页面 586，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹49.95 0.6 USD |
-2.06
|
₹253.34M 3.07M USD | ₹1.10K 13.34 USD | ₹48.00 0.58 USD | ₹50.49 0.61 USD | ₹253.34M 3.07M USD | 0 | -₹9.66 -0.1 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹50.24 0.61 USD |
-7.49
|
₹253.24M 3.06M USD | ₹27.87K 337.18 USD | ₹49.15 0.59 USD | ₹55.67 0.67 USD | ₹253.24M 3.06M USD | 0 | -₹9.92 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.79 0.02 USD |
+1.13
|
₹252.59M 3.06M USD | ₹11.19K 135.36 USD | ₹1.74 0.02 USD | ₹1.83 0.02 USD | ₹252.59M 3.06M USD | 0 | -₹18.19 -0.2 USD | ||
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0010 USD |
0
|
€2.79M 3.06M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.79M 3.06M USD | 0 | -€0.10 -0.1 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹63.97 0.77 USD |
+0.24
|
₹252.31M 3.05M USD | ₹95.00 1.15 USD | ₹63.95 0.77 USD | ₹63.98 0.77 USD | ₹252.31M 3.05M USD | 28.18 | ₹2.27 0.03 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹31.50 0.38 USD |
-3.67
|
₹252.00M 3.05M USD | ₹1.02K 12.34 USD | ₹31.50 0.38 USD | ₹32.70 0.4 USD | ₹252.00M 3.05M USD | 0 | -₹2.97 -0.03 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹36.03 0.44 USD |
-1.53
|
₹251.77M 3.05M USD | ₹3.23K 39.03 USD | ₹35.22 0.43 USD | ₹37.00 0.45 USD | ₹251.77M 3.05M USD | 9.76 | ₹3.69 0.04 USD | ||
| Scout Gaming Group AB (publ) 6Y2.F | €0.01 0.0094 USD |
0
|
€2.78M 3.04M USD | €380.00 415.39 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €2.78M 3.04M USD | 0 | €0.00 0 USD | ||
| PT Cottonindo Ariesta Tbk KPAS.JK | IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
| Holobeam HOOB | $26.00 — |
0
|
$3.04M — | $150.00 — | $27.00 — | $32.50 — | $3.04M — | 9.52 | $2.73 — | ||
| AS Trigon Property Development TPD1T.TL | €0.62 0.68 USD |
0
|
€2.78M 3.04M USD | €60.00 65.59 USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.78M 3.04M USD | 30.89 | €0.02 0.02 USD | ||
| Alelion Energy Systems AB (publ) ALELIO.ST | SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 53.00 0.0033 USD |
+8.16
|
IDR 47.53B 3.04M USD | IDR 25.03M 1.6K USD | IDR 48.00 0.0030 USD | IDR 53.00 0.0033 USD | IDR 47.53B 3.04M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Jainex Aamcol Limited JAINEX.BO | ₹142.80 1.73 USD |
+5
|
₹250.79M 3.03M USD | ₹3.21K 38.88 USD | ₹136.00 1.65 USD | ₹142.80 1.73 USD | ₹250.79M 3.03M USD | 34.16 | ₹4.18 0.05 USD | ||
| Edgewater Exploration Ltd. EDW-H.V | CA$0.11 0.08 USD |
0
|
CA$4.09M 3.03M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Reliv' RELV | $2.66 — |
0
|
$3.03M — | $100.00 — | $2.66 — | $2.66 — | $3.03M — | 0 | -$0.07 — | ||
| ECS Biztech Limited ECS.BO | ₹12.19 0.15 USD |
0
|
₹250.57M 3.03M USD | ₹1.50K 18.15 USD | ₹12.17 0.15 USD | ₹12.19 0.15 USD | ₹250.57M 3.03M USD | 1219.00 | ₹0.01 0.0001 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
| Farmhouse FMHS | $0.16 — |
0
|
$3.03M — | $20.50K — | $0.14 — | $0.17 — | $3.03M — | 0 | -$0.02 — | ||
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700.00 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹7.18 0.09 USD |
-4.27
|
₹250.01M 3.02M USD | ₹3.74K 45.2 USD | ₹7.13 0.09 USD | ₹7.85 0.09 USD | ₹250.01M 3.02M USD | 0 | -₹44.93 -0.5 USD | ||
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| Harvest Oil & Gas Corp. HRST | $2.94 — |
0
|
$3.02M — | $1.00 — | $2.94 — | $2.94 — | $3.02M — | 0 | -$15.16 — | ||
| MedX Health MDXHF | $0.01 — |
0
|
$3.02M — | $75.00K — | $0.05 — | $0.05 — | $3.02M — | 0 | -$0.01 — | ||
| Kaiser Corporation Limited KACL.BO | ₹4.74 0.06 USD |
+1.94
|
₹249.42M 3.02M USD | ₹34.44K 416.7 USD | ₹4.65 0.06 USD | ₹4.86 0.06 USD | ₹249.42M 3.02M USD | 0 | -₹0.54 -0.006 USD | ||
| Metalore Resources MTLRF | $1.70 — |
0
|
$3.02M — | $201.00 — | $1.80 — | $1.80 — | $3.02M — | 3.86 | $0.44 — | ||
| Sangal Papers Limited SANPA.BO | ₹190.50 2.3 USD |
-4.99
|
₹249.03M 3.01M USD | ₹635.00 7.68 USD | ₹190.50 2.3 USD | ₹210.00 2.54 USD | ₹249.03M 3.01M USD | 14.62 | ₹13.03 0.16 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.12 0.09 USD |
0
|
CA$4.06M 3.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹37.50 0.45 USD |
-1.32
|
₹249.00M 3.01M USD | ₹204.00 2.47 USD | ₹36.02 0.44 USD | ₹38.19 0.46 USD | ₹249.00M 3.01M USD | 47.46 | ₹0.79 0.009 USD | ||
| M3 Metals Corp. MT.V | CA$0.40 0.29 USD |
0
|
CA$4.06M 3.01M USD | CA$5.00 3.71 USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$4.06M 3.01M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hydrogen Capital Growth Plc 65U.F | €0.15 0.16 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €2.75M 3.01M USD | 0.12 | €1.14 1.25 USD | ||
| Klarsen 4YA.F | €0.76 0.84 USD |
+2.69
|
€2.75M 3.01M USD | €40.00 43.73 USD | €0.76 0.84 USD | €0.76 0.84 USD | €2.75M 3.01M USD | 0 | -€0.05 -0.05 USD | ||
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
| Belgravia Hartford Capital Inc. ECA.F | €0.02 0.02 USD |
0
|
€2.75M 3.01M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.75M 3.01M USD | 0 | -€0.01 -0.01 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
| Aurwest Resources AURWF | $0.02 — |
0
|
$3.00M — | $10.00K — | $0.02 — | $0.02 — | $3.00M — | 0 | $0.00 — | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Tantalex Lithium Resources TTLXF | $0.00 — |
0
|
$3.00M — | $9.99K — | $0.00 — | $0.00 — | $3.00M — | 0 | -$0.01 — | ||
| Premia Finance S.p.A. 81U.F | €0.67 0.73 USD |
0
|
€2.74M 3M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.74M 3M USD | 0 | -€0.01 -0.01 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹1.21 0.01 USD |
-1.63
|
₹247.37M 2.99M USD | ₹145.27K 1.76K USD | ₹1.17 0.01 USD | ₹1.24 0.02 USD | ₹247.37M 2.99M USD | 1.38 | ₹0.88 0.01 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| York Exports Limited YORKEXP.BO | ₹73.47 0.89 USD |
-2.57
|
₹247.06M 2.99M USD | ₹1.51K 18.32 USD | ₹71.64 0.87 USD | ₹79.00 0.96 USD | ₹247.06M 2.99M USD | 5.39 | ₹13.63 0.16 USD | ||
| Vama Industries Limited VAMA.BO | ₹4.70 0.06 USD |
+1.95
|
₹246.94M 2.99M USD | ₹16.99K 205.49 USD | ₹4.41 0.05 USD | ₹4.77 0.06 USD | ₹246.94M 2.99M USD | 0 | -₹0.15 -0.001 USD | ||
| Wildcat Petroleum Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€2.73M 2.99M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.73M 2.99M USD | 0 | €0.00 0 USD | ||
| Carpevigo Holding AG CV3.MU | €0.50 0.54 USD |
-0.8
|
€2.73M 2.99M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €2.73M 2.99M USD | 0 | €0.00 0 USD | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$1.42 0.18 USD |
-2.07
|
HK$23.35M 2.99M USD | HK$6.00K 767.18 USD | HK$1.49 0.19 USD | HK$1.49 0.19 USD | HK$23.35M 2.99M USD | 0 | -HK$0.88 -0.1 USD | ||
| Visible Gold Mines Inc. 3V41.F | €0.07 0.08 USD |
-3.29
|
€2.73M 2.99M USD | €29.00K 31.7K USD | €0.07 0.08 USD | €0.08 0.08 USD | €2.73M 2.99M USD | 0 | -€0.01 -0.01 USD | ||
| Route1 ROIUF | $0.07 — |
+62.79
|
$2.98M — | $600.00 — | $0.07 — | $0.07 — | $2.98M — | 0 | $0.00 — | ||
| First Canadian Graphite Inc. BR2.F | €0.08 0.09 USD |
-10.16
|
€2.73M 2.98M USD | €350.00 382.6 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.73M 2.98M USD | 0 | -€0.10 -0.1 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,867.00 8.36 USD |
-0.52
|
ILA 1.02B 2.98M USD | ILA 10.47K 30.54 USD | ILA 2,826.00 8.24 USD | ILA 2,900.00 8.46 USD | ILA 1.02B 2.98M USD | 409.57 | ILA 0.07 0.0002 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹25.95 0.31 USD |
+6.88
|
₹246.53M 2.98M USD | ₹6.68K 80.78 USD | ₹24.75 0.3 USD | ₹27.50 0.33 USD | ₹246.53M 2.98M USD | 9.26 | ₹2.80 0.03 USD | ||
| Etruscus Resources Corp. ERR.F | €0.03 0.04 USD |
+21.43
|
€2.73M 2.98M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.73M 2.98M USD | 0 | €0.00 0 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹139.00 1.68 USD |
-0.71
|
₹246.30M 2.98M USD | ₹217.00 2.63 USD | ₹139.00 1.68 USD | ₹140.00 1.69 USD | ₹246.30M 2.98M USD | 17.70 | ₹7.85 0.09 USD | ||
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 3.97M 2.98M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 3.97M 2.98M USD | 0 | SGD 0.00 0 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Arcotech Limited ARCOTECH.BO | ₹2.34 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | IDR 31.00 0.0019 USD |
0
|
IDR 46.50B 2.97M USD | IDR 4.29M 274.29 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 46.50B 2.97M USD | 0 | IDR 0.00 0 USD | ||
| Successmore Being Public Company Limited SCM-R.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 105.45M 2.97M USD | THB 961.70K 27.06K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €6.40 7 USD |
0
|
€2.71M 2.97M USD | €130.00 142.11 USD | €6.40 7 USD | €6.40 7 USD | €2.71M 2.97M USD | 12.07 | €0.53 0.58 USD | ||
| Metalore Resources Limited MET.V | CA$2.25 1.67 USD |
0
|
CA$3.99M 2.96M USD | CA$5.00 3.71 USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$3.99M 2.96M USD | 3.68 | CA$0.61 0.45 USD | ||
| Tian'an Pharmaceutical TNPH | $0.00 — |
0
|
$2.96M — | $84.10K — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Milestone Furniture Limited MILEFUR.BO | ₹26.31 0.32 USD |
+1.98
|
₹244.60M 2.96M USD | ₹48.00K 580.72 USD | ₹26.31 0.32 USD | ₹26.31 0.32 USD | ₹244.60M 2.96M USD | 0 | -₹0.52 -0.006 USD | ||
| Littlefield LTFD | $0.17 — |
0
|
$2.96M — | $500.00 — | $0.17 — | $0.17 — | $2.96M — | 0 | -$0.05 — | ||
| Esaar (India) Limited ESARIND.BO | ₹11.96 0.14 USD |
-1.97
|
₹244.49M 2.96M USD | ₹15.31K 185.24 USD | ₹11.96 0.14 USD | ₹12.39 0.15 USD | ₹244.49M 2.96M USD | 0 | -₹3.96 -0.04 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.16 0.8 USD |
0
|
PLN 11.63M 2.96M USD | PLN 10.00 2.54 USD | PLN 3.16 0.8 USD | PLN 3.16 0.8 USD | PLN 11.63M 2.96M USD | 0 | -PLN 0.45 -0.1 USD | ||
| Guoen Holdings Limited 8121.HK | HK$0.77 0.1 USD |
-1.28
|
HK$23.11M 2.95M USD | HK$1.05K 134.26 USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$23.11M 2.95M USD | 0 | HK$0.00 0 USD | ||
| Darjeeling Ropeway Company Limited DARJEELING.BO | ₹50.34 0.61 USD |
0
|
₹244.15M 2.95M USD | ₹401.00 4.85 USD | ₹50.34 0.61 USD | ₹50.34 0.61 USD | ₹244.15M 2.95M USD | 152.54 | ₹0.33 0.003 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
+0.91
|
€2.70M 2.95M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.70M 2.95M USD | 0 | -€0.02 -0.02 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 29,380.00 85.67 USD |
+0.48
|
ILA 1.01B 2.95M USD | ILA 30.00 0.09 USD | ILA 29,250.00 85.29 USD | ILA 29,540.00 86.14 USD | ILA 1.01B 2.95M USD | 31.02 | ILA 9.47 0.03 USD | ||
| Silver Predator SVROF | $0.08 — |
+11.36
|
$2.95M — | $685.00 — | $0.08 — | $0.08 — | $2.95M — | 0 | $0.00 — | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$2.94M — | $10.00 — | $0.00 — | $0.00 — | $2.94M — | 0.029 | $0.02 — | ||
| Portsmouth Square PRSI | $4.00 — |
0
|
$2.94M — | $400.00 — | $4.00 — | $4.00 — | $2.94M — | 0 | -$13.38 — | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 9.90 0.97 USD |
0
|
SEK 30.08M 2.94M USD | SEK 6.67K 650.98 USD | SEK 9.90 0.97 USD | SEK 9.90 0.97 USD | SEK 30.08M 2.94M USD | 0 | -SEK 1.81 -0.1 USD | ||
| Sprout AI Inc. 5AU.F | €0.03 0.03 USD |
0
|
€2.68M 2.93M USD | €5.50K 6.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.68M 2.93M USD | 0 | €0.00 0 USD | ||
| CDN Maverick Capital AXVEF | $0.16 — |
0
|
$2.93M — | $500.00 — | $0.24 — | $0.24 — | $2.93M — | 0 | -$0.11 — | ||
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€2.68M 2.93M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0038 USD | €2.68M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
| Photocat A/S PCAT.ST | SEK 5.00 0.49 USD |
0
|
SEK 29.98M 2.93M USD | SEK 1.68K 163.89 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 29.98M 2.93M USD | 0 | -SEK 0.62 -0.06 USD | ||
| CDN Maverick Capital Corp. 338B.F | €0.13 0.15 USD |
0
|
€2.67M 2.92M USD | €425.00 464.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.67M 2.92M USD | 0 | -€0.10 -0.1 USD | ||
| Talis Biomedical TLIS | $1.60 — |
0
|
$2.92M — | $1.68K — | $1.60 — | $1.60 — | $2.92M — | 0 | -$28.01 — | ||
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€2.67M 2.92M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 2.92M USD | 0 | -€0.01 -0.01 USD | ||
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.91M — | $52.26K — | $0.03 — | $0.03 — | $2.91M — | 0 | $0.00 — | ||
| Alerio Gold Corp. 3FR0.F | €0.01 0.01 USD |
0
|
€2.66M 2.91M USD | €52.00K 56.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.66M 2.91M USD | 0 | €0.00 0 USD | ||
| Delota SYDRF | $0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
| Nawarat Patanakarn Public Company Limited NWR-R.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Nawarat Patanakarn Public Company Limited NWR.BK | THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
| Abacus Mining & Exploration Corporation DGV2.F | €0.00 0.0054 USD |
0
|
€2.66M 2.91M USD | €1.25K 1.37K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.66M 2.91M USD | 0 | -€0.01 -0.01 USD | ||
| Spenta International Limited SPENTA.BO | ₹86.82 1.05 USD |
-0.98
|
₹240.00M 2.9M USD | ₹202.00 2.44 USD | ₹85.60 1.04 USD | ₹88.03 1.07 USD | ₹240.00M 2.9M USD | 44.52 | ₹1.95 0.02 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹18.18 0.22 USD |
-1.03
|
₹239.98M 2.9M USD | ₹1.28K 15.53 USD | ₹18.07 0.22 USD | ₹18.85 0.23 USD | ₹239.98M 2.9M USD | 17.48 | ₹1.04 0.01 USD | ||
| ATI Airtest AATGF | $0.04 — |
0
|
$2.90M — | $4.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Konark Synthetic Limited KONARKSY.BO | ₹41.29 0.5 USD |
-0.46
|
₹239.81M 2.9M USD | ₹200.00 2.42 USD | ₹39.41 0.48 USD | ₹41.50 0.5 USD | ₹239.81M 2.9M USD | 0 | -₹5.96 -0.07 USD | ||
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€2.65M 2.9M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.65M 2.9M USD | 0 | -€0.15 -0.1 USD | ||
| Alina Holdings Plc TSN.F | €0.10 0.11 USD |
0
|
€2.65M 2.9M USD | €550.00 601.22 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.65M 2.9M USD | 0 | -€0.01 -0.01 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹17.00 0.21 USD |
-2.86
|
₹239.58M 2.9M USD | ₹8.84K 106.89 USD | ₹16.50 0.2 USD | ₹17.99 0.22 USD | ₹239.58M 2.9M USD | 0.52 | ₹32.59 0.39 USD | ||
| Inventronics Limited IVX.V | CA$0.80 0.59 USD |
0
|
CA$3.90M 2.89M USD | CA$1.00K 742.06 USD | CA$0.72 0.53 USD | CA$0.80 0.59 USD | CA$3.90M 2.89M USD | 20.00 | CA$0.04 0.03 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹23.40 0.28 USD |
-1.27
|
₹238.94M 2.89M USD | ₹29.22K 353.45 USD | ₹23.23 0.28 USD | ₹24.39 0.3 USD | ₹238.94M 2.89M USD | 0 | -₹0.07 -0.0008 USD | ||
| PlatinumOne Business Services Limited POBS.BO | ₹150.70 1.82 USD |
0
|
₹238.47M 2.89M USD | ₹600.00 7.26 USD | ₹150.70 1.82 USD | ₹150.70 1.82 USD | ₹238.47M 2.89M USD | 28.92 | ₹5.21 0.06 USD | ||
| Image Scan Holdings Plc LWN.SG | €0.01 0.02 USD |
0
|
€2.64M 2.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.64M 2.88M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||