结果页面 586，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BG T&A Co. 046310.KQ | $2,810 2.12 USD |
-1.06
|
$45.19B 34.11M USD | $7.46K 5.63 USD | $2,790 2.11 USD | $2,850 2.15 USD | $45.19B 34.11M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.46 2.69 USD |
+18.27
|
$31.2M 34.11M USD | $360 393.53 USD | $2.2 2.4 USD | $2.46 2.69 USD | $31.2M 34.11M USD | 0 | -$0.06 -0.06 USD | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| RF Materials Co., Ltd. 327260.KQ | $5,520 4.17 USD |
-0.72
|
$45.19B 34.11M USD | $714 0.54 USD | $5,490 4.14 USD | $5,610 4.23 USD | $45.19B 34.11M USD | 0 | $0 0 USD | |
| Initiator Pharma A/S INIT.ST | $6.22 0.61 USD |
-0.64
|
$349.31M 34.1M USD | $27.9K 2.72K USD | $6.02 0.59 USD | $6.24 0.61 USD | $349.31M 34.1M USD | 0 | -$0.34 -0.03 USD | |
| Reliq Health RQHTF | $0.0002999 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$34.08M — | $1K — | $1.02 — | $1.02 — | $34.08M — | 0 | -$0.35 — | |
| Wolford Aktiengesellschaft WOF.F | $2.98 3.26 USD |
-0.67
|
$31.17M 34.07M USD | $1.31K 1.43K USD | $2.98 3.26 USD | $2.98 3.26 USD | $31.17M 34.07M USD | 0 | -$4.27 -4.6 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
-6.49
|
$31.14M 34.04M USD | $15 16.4 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| Coeur d'Alene Bancorp CDAB | $18 — |
0
|
$34.04M — | $1.6K — | $18 — | $18 — | $34.04M — | 23.37 | $0.77 — | |
| Nippon Kinzoku Co., Ltd. 5491.T | $753 5.08 USD |
-0.13
|
$5.04B 34.03M USD | $7.2K 48.6 USD | $748 5.05 USD | $753 5.08 USD | $5.04B 34.03M USD | 2.53 | $297.38 2.01 USD | |
| I.A Group Corporation 7509.T | $3,470 23.42 USD |
0
|
$5.04B 34.02M USD | $200 1.35 USD | $3,470 23.42 USD | $3,470 23.42 USD | $5.04B 34.02M USD | 3.44 | $1.01K 6.79 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,540 4.18 USD |
+0.18
|
$45.05B 34M USD | $6.69K 5.05 USD | $5,470 4.13 USD | $5,550 4.19 USD | $45.05B 34M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,830 12.35 USD |
+0.16
|
$5.04B 33.99M USD | $200 1.35 USD | $1,830 12.35 USD | $1,830 12.35 USD | $5.04B 33.99M USD | 7.07 | $258.52 1.75 USD | |
| Echo Trading Co., Ltd. 7427.T | $834 5.63 USD |
-0.12
|
$5.03B 33.98M USD | $1.1K 7.43 USD | $834 5.63 USD | $834 5.63 USD | $5.03B 33.98M USD | 4.24 | $196.48 1.33 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,215 1.67 USD |
+0.45
|
$45B 33.97M USD | $1.6K 1.21 USD | $2,195 1.66 USD | $2,215 1.67 USD | $45B 33.97M USD | 0 | $0 0 USD | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| Virgin Wines UK PLC 3RW.F | $0.4 0.44 USD |
+0.5
|
$31.06M 33.95M USD | $40 43.73 USD | $0.4 0.44 USD | $0.4 0.44 USD | $31.06M 33.95M USD | 13.33 | $0.03 0.03 USD | |
| Romsdal Sparebank ROMSB.OL | $126.98 12.18 USD |
0
|
$353.91M 33.95M USD | $50 4.8 USD | $126.98 12.18 USD | $126.98 12.18 USD | $353.91M 33.95M USD | 12.44 | $10.2 0.98 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.8 0.92 USD |
0
|
$1.07B 33.94M USD | $37.85K 1.2K USD | $28.05 0.89 USD | $28.8 0.92 USD | $1.07B 33.94M USD | 53.33 | $0.54 0.02 USD | |
| Camtek Ltd. CAMT.TA | $24,280 70.8 USD |
+4.3
|
$11.64B 33.93M USD | $215.2K 627.52 USD | $24,000 69.98 USD | $24,750 72.17 USD | $11.64B 33.93M USD | 28.10 | $8.64 0.03 USD | |
| Farmer Bros. Co. FB1.F | $1.44 1.57 USD |
-2.04
|
$31.04M 33.93M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $31.04M 33.93M USD | 0 | -$0.61 -0.6 USD | |
| UPR Corporation 7065.T | $656 4.43 USD |
-0.46
|
$5.02B 33.92M USD | $1.6K 10.8 USD | $656 4.43 USD | $659 4.45 USD | $5.02B 33.92M USD | 11.86 | $55.29 0.37 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.43 1.56 USD |
+12.16
|
$31.02M 33.91M USD | $20 21.86 USD | $1.28 1.4 USD | $1.43 1.56 USD | $31.02M 33.91M USD | 13.00 | $0.11 0.12 USD | |
| Wikana S.A. WIK.WA | $6.75 1.72 USD |
+0.75
|
$133.35M 33.89M USD | $538 136.75 USD | $6.65 1.69 USD | $6.75 1.72 USD | $133.35M 33.89M USD | 7.67 | $0.88 0.22 USD | |
| GIGALANE Co.,Ltd. 049080.KQ | $529 0.4 USD |
-0.56
|
$44.9B 33.89M USD | $16.09K 12.14 USD | $528 0.4 USD | $539 0.41 USD | $44.9B 33.89M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $2,570 1.94 USD |
-5.55
|
$44.9B 33.89M USD | $348.62K 263.15 USD | $2,520 1.9 USD | $2,700 2.04 USD | $44.9B 33.89M USD | 0 | $0 0 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $105.12 21.31 USD |
-0.27
|
$167.14M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.14M 33.88M USD | 0 | $0 0 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $28.08 5.69 USD |
0
|
$167.09M 33.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.09M 33.87M USD | 17.12 | $1.64 0.33 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $73.45 0.89 USD |
-4.98
|
$2.8B 33.87M USD | $146.45K 1.77K USD | $73.45 0.89 USD | $77 0.93 USD | $2.8B 33.87M USD | 26.51 | $2.77 0.03 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| E4U a.s. EFORU.PR | $328 14.15 USD |
-2.96
|
$784.46M 33.85M USD | $14.58K 629.2 USD | $304 13.12 USD | $340 14.67 USD | $784.46M 33.85M USD | 17.97 | $18.25 0.79 USD | |
| Izhstal PAO IGST.ME | $2,914 32.2 USD |
-1.02
|
$3.06B 33.85M USD | $171 1.89 USD | $2,818 31.14 USD | $3,000 33.15 USD | $3.06B 33.85M USD | 0.91 | $3.19K 35.29 USD | |
| Huddly AS HDLY.OL | $16.45 1.58 USD |
-2.95
|
$352.73M 33.84M USD | $4.41K 422.66 USD | $15.5 1.49 USD | $17.95 1.72 USD | $352.73M 33.84M USD | 0 | -$29.1 -2.7 USD | |
| InCity Immobilien AG IC8.SG | $0.3599 0.39 USD |
-26.53
|
$30.95M 33.83M USD | $0 0 USD | $0.3599 0.39 USD | $0.46 0.5 USD | $30.95M 33.83M USD | 0 | -$0.08 -0.08 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.4 0.43 USD |
0
|
$1.06B 33.83M USD | $2K 63.55 USD | $13.4 0.43 USD | $13.4 0.43 USD | $1.06B 33.83M USD | 47.85 | $0.28 0.008 USD | |
| Blackstone Minerals BLSTF | $0.05 — |
0
|
$33.83M — | $10K — | $0.05 — | $0.05 — | $33.83M — | 0 | -$0.01 — | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $598 4.04 USD |
-0.5
|
$5.01B 33.82M USD | $13.5K 91.13 USD | $590 3.98 USD | $600 4.05 USD | $5.01B 33.82M USD | 0 | -$327.6 -2.2 USD | |
| MOBIRIX Corporation 348030.KQ | $4,605 3.48 USD |
-0.32
|
$44.8B 33.82M USD | $195 0.15 USD | $4,585 3.46 USD | $4,720 3.56 USD | $44.8B 33.82M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $945 0.71 USD |
-0.21
|
$44.8B 33.82M USD | $2.78K 2.1 USD | $942 0.71 USD | $947 0.71 USD | $44.8B 33.82M USD | 0 | $0 0 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,435 1.84 USD |
+0.62
|
$44.8B 33.81M USD | $12.69K 9.58 USD | $2,400 1.81 USD | $2,450 1.85 USD | $44.8B 33.81M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.1 0.5 USD |
-3.41
|
$346.37M 33.81M USD | $15.16K 1.48K USD | $5.1 0.5 USD | $5.28 0.52 USD | $346.37M 33.81M USD | 0 | -$0.29 -0.02 USD | |
| ML System S.A. 6UX.F | $4.19 4.58 USD |
-2.56
|
$30.93M 33.81M USD | $100 109.31 USD | $4.19 4.58 USD | $4.19 4.58 USD | $30.93M 33.81M USD | 0 | -$0.57 -0.6 USD | |
| CyberStep, Inc. 3810.T | $287 1.94 USD |
+0.7
|
$5.01B 33.8M USD | $57.6K 388.82 USD | $276 1.86 USD | $287 1.94 USD | $5.01B 33.8M USD | 0 | -$108.43 -0.7 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.04 0.03 USD |
-0.95
|
$1.2B 33.8M USD | $82.3K 2.32K USD | $1.01 0.03 USD | $1.06 0.03 USD | $1.2B 33.8M USD | 9.45 | $0.11 0.003 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,655 2 USD |
-1.12
|
$44.77B 33.8M USD | $9.53K 7.19 USD | $2,655 2 USD | $2,715 2.05 USD | $44.77B 33.8M USD | 0 | $0 0 USD | |
| NDFOS Co., Ltd. 238090.KQ | $1,932 1.46 USD |
+0.36
|
$44.75B 33.78M USD | $1.86K 1.4 USD | $1,914 1.44 USD | $1,960 1.48 USD | $44.75B 33.78M USD | 0 | $0 0 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| INCLUSIVE Inc. 7078.T | $498 3.36 USD |
+0.2
|
$5B 33.77M USD | $17.2K 116.1 USD | $477 3.22 USD | $506 3.42 USD | $5B 33.77M USD | 11.89 | $41.85 0.28 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,100 1.59 USD |
-0.71
|
$44.73B 33.76M USD | $38.69K 29.2 USD | $2,080 1.57 USD | $2,115 1.6 USD | $44.73B 33.76M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals SREMF | $0.3699 — |
0
|
$33.75M — | $3.06K — | $0.2999 — | $0.2999 — | $33.75M — | 0 | -$0.05 — | |
| Kyosha Co., Ltd. 6837.T | $344 2.32 USD |
-0.57
|
$5B 33.74M USD | $6.2K 41.85 USD | $343 2.32 USD | $347 2.34 USD | $5B 33.74M USD | 8.46 | $40.62 0.27 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,239.5 15 USD |
-1.9
|
$2.79B 33.74M USD | $579 7 USD | $1,222 14.78 USD | $1,289.85 15.61 USD | $2.79B 33.74M USD | 29.37 | $42.2 0.51 USD | |
| KPS AG KSC.F | $0.75 0.82 USD |
+3.59
|
$30.86M 33.74M USD | $200 218.63 USD | $0.75 0.82 USD | $0.75 0.82 USD | $30.86M 33.74M USD | 0 | -$0.57 -0.6 USD | |
| Sanyodo Holdings Inc 3058.T | $686 4.63 USD |
-0.58
|
$5B 33.73M USD | $100 0.68 USD | $686 4.63 USD | $686 4.63 USD | $5B 33.73M USD | 144.11 | $4.76 0.03 USD | |
| Soluzione Tasse S.p.A. STG.MI | $1.99 2.18 USD |
0
|
$30.84M 33.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84M 33.71M USD | 0 | $0 0 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.73 0.28 USD |
0
|
$1.06B 33.69M USD | $197.67K 6.28K USD | $8 0.25 USD | $8.8 0.28 USD | $1.06B 33.69M USD | 0 | -$3.13 -0.09 USD | |
| West Shore Bank WSSH | $27.34 — |
0
|
$33.69M — | $300 — | $27.5 — | $27.5 — | $33.69M — | 6.95 | $3.93 — | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $234.35 2.84 USD |
+4.02
|
$2.78B 33.69M USD | $2.31K 27.91 USD | $224.5 2.72 USD | $236.4 2.86 USD | $2.78B 33.69M USD | 43.07 | $5.44 0.07 USD | |
| rakumo Inc. 4060.T | $859 5.8 USD |
-0.92
|
$4.99B 33.69M USD | $100 0.68 USD | $859 5.8 USD | $859 5.8 USD | $4.99B 33.69M USD | 22.15 | $38.77 0.26 USD | |
| Quint Digital Limited QUINT.BO | $59 0.71 USD |
+0.51
|
$2.78B 33.68M USD | $2.29K 27.66 USD | $59 0.71 USD | $61 0.74 USD | $2.78B 33.68M USD | 0 | -$6.91 -0.08 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
+5.77
|
$30.8M 33.67M USD | $160 174.9 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 22.82 | $2.41 2.63 USD | |
| Data Applications Company, Limited 3848.T | $804 5.43 USD |
-0.74
|
$4.99B 33.67M USD | $4.6K 31.05 USD | $804 5.43 USD | $806 5.44 USD | $4.99B 33.67M USD | 50.85 | $15.81 0.11 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.8 0.3 USD |
+1.89
|
$1.2B 33.66M USD | $8.8K 247.61 USD | $10.6 0.3 USD | $10.9 0.31 USD | $1.2B 33.66M USD | 6.75 | $1.6 0.05 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2399 0.26 USD |
0
|
$30.78M 33.65M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $30.78M 33.65M USD | 0 | $0 0 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $63.75 2 USD |
+1.19
|
$1.07B 33.63M USD | $8.7K 273.19 USD | $63.2 1.98 USD | $63.75 2 USD | $1.07B 33.63M USD | 0 | -$1.81 -0.05 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5699 0.62 USD |
0
|
$30.77M 33.63M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.77M 33.63M USD | 0 | -$0.07 -0.07 USD | |
| Summer Energy SUME | $0.9 — |
0
|
$33.63M — | $4.8K — | $0.6999 — | $0.9499 — | $33.63M — | 6.01 | $0.15 — | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,314 0.99 USD |
-0.68
|
$44.54B 33.62M USD | $61.41K 46.35 USD | $1,308 0.99 USD | $1,330 1 USD | $44.54B 33.62M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $4,065 3.07 USD |
-0.49
|
$44.53B 33.61M USD | $9.45K 7.13 USD | $4,035 3.05 USD | $4,125 3.11 USD | $44.53B 33.61M USD | 0 | $0 0 USD | |
| Otto Energy OTTEF | $0.0027 — |
0
|
$33.6M — | $150.9K — | $0.005599 — | $0.005599 — | $33.6M — | 0 | $0 — | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $349 2.36 USD |
0
|
$4.98B 33.6M USD | $6.5K 43.88 USD | $347 2.34 USD | $349 2.36 USD | $4.98B 33.6M USD | 13.68 | $25.51 0.17 USD | |
| Super Sales India Limited SUPER.BO | $904.05 10.94 USD |
-0.72
|
$2.78B 33.59M USD | $1.66K 20.1 USD | $883 10.68 USD | $942.9 11.41 USD | $2.78B 33.59M USD | 0 | -$6.83 -0.08 USD | |
| ContextVision AB (publ) CONTX.OL | $4.6 0.44 USD |
-0.27
|
$350.18M 33.59M USD | $41.42K 3.97K USD | $4.55 0.44 USD | $4.69 0.45 USD | $350.18M 33.59M USD | 13.52 | $0.34 0.03 USD | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| CT Automotive Group plc X7X.F | $0.38 0.42 USD |
-3.03
|
$30.72M 33.58M USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $30.72M 33.58M USD | 4.26 | $0.09 0.1 USD | |
| Lukas Biomedical Inc. 6814.TWO | $25.1 0.8 USD |
0
|
$1.06B 33.58M USD | $10 0.32 USD | $25.1 0.8 USD | $25.1 0.8 USD | $1.06B 33.58M USD | 0 | -$2.38 -0.07 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
-4.44
|
$344M 33.58M USD | $5.41K 527.89 USD | $42.2 4.12 USD | $44.5 4.34 USD | $344M 33.58M USD | 0 | -$3.35 -0.3 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $151 0.0096 USD |
+0.67
|
$525.37B 33.57M USD | $471.1K 30.1 USD | $149 0.0095 USD | $152 0.0097 USD | $525.37B 33.57M USD | 0 | $0 0 USD | |
| Fox River Resources FXRVF | $0.4199 — |
0
|
$33.57M — | $1.25K — | $0.1499 — | $0.1499 — | $33.57M — | 0 | -$0.02 — | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $1,003 6.77 USD |
-0.3
|
$4.97B 33.56M USD | $400 2.7 USD | $1,003 6.77 USD | $1,006 6.79 USD | $4.97B 33.56M USD | 17.77 | $56.44 0.38 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $137 0.0087 USD |
-0.72
|
$525.19B 33.56M USD | $3.72M 237.56 USD | $137 0.0087 USD | $140 0.0089 USD | $525.19B 33.56M USD | 13.64 | $10.04 0.0006 USD | |
| Hanchangpaper co., Ltd 009460.KS | $745 0.56 USD |
-1.32
|
$44.45B 33.55M USD | $47.18K 35.61 USD | $740 0.56 USD | $750 0.57 USD | $44.45B 33.55M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.39 0.43 USD |
-2.72
|
$30.69M 33.55M USD | $500 546.57 USD | $0.39 0.43 USD | $0.4 0.44 USD | $30.69M 33.55M USD | 0 | -$0.2 -0.2 USD | |
| Kumbi Corporation 008870.KS | $54,300 40.99 USD |
+0.37
|
$44.44B 33.55M USD | $168 0.13 USD | $54,100 40.84 USD | $54,400 41.06 USD | $44.44B 33.55M USD | 0 | $0 0 USD | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
-1.12
|
$30.67M 33.52M USD | $800 874.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.67M 33.52M USD | 26.39 | $0.02 0.02 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $784 5.29 USD |
-4.51
|
$4.97B 33.52M USD | $11.7K 78.98 USD | $777 5.24 USD | $786 5.31 USD | $4.97B 33.52M USD | 5.95 | $131.69 0.89 USD | |
| Karamolengos Bakery Industry S.A. KMOL.AT | $3.22 3.52 USD |
0
|
$30.66M 33.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66M 33.51M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Equitable Financial EQFN | $12.8 — |
0
|
$33.49M — | $177 — | $12.7 — | $12.7 — | $33.49M — | 10.57 | $1.21 — | |
| SRP Groupe S.A. 0RCC.L | $0.63 0.68 USD |
-2.19
|
$30.63M 33.48M USD | $427 466.77 USD | $0.63 0.68 USD | $0.63 0.68 USD | $30.63M 33.48M USD | 2.78 | $0.23 0.25 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.05B 33.48M USD | $6.05K 192.24 USD | $41.5 1.32 USD | $42.5 1.35 USD | $1.05B 33.48M USD | 18.28 | $2.27 0.07 USD | |
| Healthconn Corp. 6665.TWO | $23 0.73 USD |
-3.97
|
$1.05B 33.43M USD | $21.04K 668.55 USD | $22.15 0.7 USD | $23.95 0.76 USD | $1.05B 33.43M USD | 54.76 | $0.42 0.01 USD | |
| SKL 0974.HK | $0.6999 0.09 USD |
-22.22
|
$261.41M 33.42M USD | $30K 3.84K USD | $0.6999 0.09 USD | $0.9 0.12 USD | $261.41M 33.42M USD | 0 | -$0.25 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||