Página 591 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmFin Financial AFNL | $191 — |
0
|
$30.83M — | $2 — | $195 — | $195 — | $30.83M — | 0 | $0 — | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,182 14.73 USD |
+0.55
|
$4.57B 30.82M USD | $200 1.35 USD | $2,182 14.73 USD | $2,182 14.73 USD | $4.57B 30.82M USD | 25.32 | $86.15 0.58 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
0
|
$28.2M 30.82M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $28.2M 30.82M USD | 0 | -$1.29 -1.4 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $318 3.85 USD |
+0.47
|
$2.55B 30.81M USD | $1.56K 18.84 USD | $316 3.82 USD | $322 3.9 USD | $2.55B 30.81M USD | 25.68 | $12.38 0.15 USD | |
| Just Planning Inc. 4287.T | $381 2.57 USD |
+0.26
|
$4.56B 30.81M USD | $23.1K 155.93 USD | $380 2.57 USD | $389 2.63 USD | $4.56B 30.81M USD | 12.88 | $29.56 0.2 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $1.94M 54.7K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $824 0.62 USD |
-1.2
|
$40.81B 30.8M USD | $70.56K 53.26 USD | $820 0.62 USD | $834 0.63 USD | $40.81B 30.8M USD | 0 | $0 0 USD | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| GiG Works Inc. 2375.T | $230 1.55 USD |
-1.29
|
$4.56B 30.79M USD | $44.2K 298.36 USD | $230 1.55 USD | $236 1.59 USD | $4.56B 30.79M USD | 0 | -$36.64 -0.2 USD | |
| Hedge Aaa Fundo De Investimento Imobiliario HAAA11.SA | $43.97 8.91 USD |
+11.97
|
$151.92M 30.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.92M 30.79M USD | 0 | -$2.76 -0.5 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Various Eateries PLC 63U.F | $0.1199 0.13 USD |
0
|
$28.12M 30.74M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.12M 30.74M USD | 0 | -$0.02 -0.02 USD | |
| Poulaillon SA ALPOU.PA | $5.45 5.96 USD |
+0.93
|
$28.11M 30.73M USD | $1.28K 1.4K USD | $5.3 5.79 USD | $5.45 5.96 USD | $28.11M 30.73M USD | 8.13 | $0.67 0.73 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.04 0.03 USD |
+0.97
|
$1.09B 30.73M USD | $1.3K 36.58 USD | $1.01 0.03 USD | $1.05 0.03 USD | $1.09B 30.73M USD | 13.00 | $0.08 0.002 USD | |
| Foodnamoo., Inc. 290720.KQ | $1,904 1.44 USD |
+0.9
|
$40.7B 30.72M USD | $18.45K 13.92 USD | $1,879 1.42 USD | $1,904 1.44 USD | $40.7B 30.72M USD | 0 | $0 0 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.15 0.39 USD |
+3.4
|
$966.82M 30.72M USD | $24K 762.67 USD | $11.75 0.37 USD | $12.2 0.39 USD | $966.82M 30.72M USD | 0 | -$0.55 -0.01 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $403 2.72 USD |
0
|
$4.55B 30.72M USD | $9.6K 64.8 USD | $402 2.71 USD | $409 2.76 USD | $4.55B 30.72M USD | 0 | -$3.63 -0.02 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $776 5.24 USD |
-0.64
|
$4.55B 30.7M USD | $8.9K 60.08 USD | $770 5.2 USD | $784 5.29 USD | $4.55B 30.7M USD | 17.27 | $44.91 0.3 USD | |
| Digicontent Limited DGCONTENT.BO | $43.73 0.53 USD |
-2.97
|
$2.54B 30.7M USD | $8.58K 103.83 USD | $42.1 0.51 USD | $46.74 0.57 USD | $2.54B 30.7M USD | 10.53 | $4.15 0.05 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $114.6K 773.58 USD | $199 1.34 USD | $209 1.41 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | $72.37 14.67 USD |
-0.28
|
$151.3M 30.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.3M 30.67M USD | 8.58 | $8.43 1.71 USD | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| Pacific Alliance Bank PFBN | $9.5 — |
0
|
$30.65M — | $410 — | $9.5 — | $12.5 — | $30.65M — | 21.59 | $0.44 — | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.91 0.03 USD |
-1.09
|
$1.09B 30.64M USD | $338K 9.51K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.09B 30.64M USD | 0 | -$0.06 -0.001 USD | |
| XIIlab Co.,Ltd 189330.KQ | $6,660 5.03 USD |
+2.94
|
$40.57B 30.63M USD | $19.98K 15.08 USD | $6,480 4.89 USD | $6,800 5.13 USD | $40.57B 30.63M USD | 0 | $0 0 USD | |
| Annabidiol ACBD | $0.76 — |
0
|
$30.63M — | $400 — | $1.28 — | $1.43 — | $30.63M — | 0 | $0 — | |
| Public joint stock company Yakutskenergo YKEN.ME | $0.27 0.0030 USD |
+1.12
|
$2.77B 30.62M USD | $150K 1.66K USD | $0.26 0.0028 USD | $0.27 0.0030 USD | $2.77B 30.62M USD | 0 | -$1.1 -0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19.05 0.61 USD |
-0.78
|
$963.57M 30.62M USD | $37.29K 1.18K USD | $19 0.6 USD | $19.2 0.61 USD | $963.57M 30.62M USD | 48.84 | $0.39 0.01 USD | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Decker Manufacturing DMFG | $50.1 — |
0
|
$30.6M — | $101 — | $50 — | $50 — | $30.6M — | 0 | $0 — | |
| Dovre Group Plc 0BE.F | $0.2399 0.26 USD |
+6.33
|
$27.99M 30.6M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $27.99M 30.6M USD | 0 | -$0.11 -0.1 USD | |
| Partnera Oy 5TQ.F | $0.76 0.83 USD |
0
|
$27.99M 30.6M USD | $60 65.59 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $27.99M 30.6M USD | 5.81 | $0.13 0.14 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $411.45 4.98 USD |
+0.4
|
$2.53B 30.59M USD | $1.22K 14.75 USD | $400 4.84 USD | $418 5.06 USD | $2.53B 30.59M USD | 10.46 | $39.3 0.48 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | $20.96 4.25 USD |
+0.34
|
$150.91M 30.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.91M 30.59M USD | 59.88 | $0.35 0.07 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,355 0.09 USD |
-0.37
|
$478.61B 30.58M USD | $247.9K 15.84 USD | $1,350 0.09 USD | $1,370 0.09 USD | $478.61B 30.58M USD | 57.57 | $23.54 0.001 USD | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
+22.36
|
$27.96M 30.56M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $27.96M 30.56M USD | 0 | -$0.03 -0.03 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $87 95.1 USD | $10.9 11.92 USD | $11.1 12.13 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| INOVIQ Ltd EGQ0.F | $0.23 0.25 USD |
0
|
$27.95M 30.56M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $27.95M 30.56M USD | 0 | -$0.04 -0.04 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2899 0.0081 USD |
-3.33
|
$1.09B 30.54M USD | $11.16M 314K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.09B 30.54M USD | 0 | -$0.04 -0.001 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| Nureca Limited NURECA.BO | $252.25 3.05 USD |
-1.46
|
$2.52B 30.52M USD | $745 9.01 USD | $251.15 3.04 USD | $252.25 3.05 USD | $2.52B 30.52M USD | 300.29 | $0.84 0.01 USD | |
| Krynica Vitamin S.A. KVT.WA | $9.8 2.49 USD |
+1.45
|
$120.07M 30.52M USD | $972 247.06 USD | $9.34 2.37 USD | $9.8 2.49 USD | $120.07M 30.52M USD | 9.80 | $1 0.25 USD | |
| Varengold Bank AG VG8.F | $2.66 2.91 USD |
-0.75
|
$27.91M 30.51M USD | $150 163.97 USD | $2.66 2.91 USD | $2.66 2.91 USD | $27.91M 30.51M USD | 2.98 | $0.89 0.97 USD | |
| Univastu India Limited UNIVASTU.NS | $221.75 2.68 USD |
-3.38
|
$2.52B 30.49M USD | $29.66K 358.81 USD | $219.7 2.66 USD | $228.95 2.77 USD | $2.52B 30.49M USD | 25.84 | $8.58 0.1 USD | |
| Security Bancorp SCYT | $82 — |
0
|
$30.49M — | $100 — | $82 — | $82 — | $30.49M — | 7.69 | $10.65 — | |
| Bhagyanagar India Limited BHAGYANGR.NS | $78.74 0.95 USD |
-1.67
|
$2.52B 30.48M USD | $57.42K 694.73 USD | $77.42 0.94 USD | $81.89 0.99 USD | $2.52B 30.48M USD | 17.97 | $4.38 0.05 USD | |
| Liberty Gold Corp PGW.SG | $0.19 0.2 USD |
-2.63
|
$27.88M 30.47M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $27.88M 30.47M USD | 0 | -$0.04 -0.04 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $118 1.43 USD |
-1.17
|
$2.52B 30.47M USD | $358 4.33 USD | $118 1.43 USD | $121 1.46 USD | $2.52B 30.47M USD | 9.41 | $12.53 0.15 USD | |
| Worth Peripherals Limited WORTH.NS | $159.88 1.93 USD |
+8.84
|
$2.52B 30.47M USD | $98.33K 1.19K USD | $145.55 1.76 USD | $167 2.02 USD | $2.52B 30.47M USD | 14.80 | $10.8 0.13 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $117.93 1.43 USD |
-1.7
|
$2.52B 30.45M USD | $4.6K 55.6 USD | $117.01 1.42 USD | $121 1.46 USD | $2.52B 30.45M USD | 9.41 | $12.52 0.15 USD | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$30.45M — | $3K — | $0.1499 — | $0.1499 — | $30.45M — | 0 | -$0.01 — | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Misawa & Co.,Ltd. 3169.T | $640 4.32 USD |
+0.16
|
$4.51B 30.43M USD | $2.1K 14.18 USD | $637 4.3 USD | $644 4.35 USD | $4.51B 30.43M USD | 24.13 | $26.52 0.18 USD | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.04 — | |
| Hepsor AS HPR1T.TL | $7.22 7.89 USD |
-0.55
|
$27.83M 30.42M USD | $486 531.26 USD | $7.2 7.87 USD | $7.26 7.94 USD | $27.83M 30.42M USD | 25.78 | $0.28 0.31 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.7 1.13 USD |
0
|
$45.96M 30.42M USD | $6K 3.97K USD | $1.7 1.12 USD | $1.75 1.15 USD | $45.96M 30.42M USD | 0 | -$0.04 -0.02 USD | |
| ClearVue CVUEF | $0.11 — |
0
|
$30.41M — | $200 — | $0.1199 — | $0.1199 — | $30.41M — | 0 | -$0.03 — | |
| JT Corporation 089790.KQ | $4,405 3.33 USD |
+1.26
|
$40.26B 30.39M USD | $126.35K 95.37 USD | $4,360 3.29 USD | $4,580 3.46 USD | $40.26B 30.39M USD | 0 | $0 0 USD | |
| Freesia Macross Corporation 6343.T | $100 0.68 USD |
-1.96
|
$4.5B 30.38M USD | $327.5K 2.21K USD | $100 0.68 USD | $102 0.69 USD | $4.5B 30.38M USD | 5.23 | $19.1 0.13 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| HIP Corporation 2136.T | $1,158 7.82 USD |
-0.86
|
$4.5B 30.37M USD | $5.6K 37.8 USD | $1,158 7.82 USD | $1,170 7.9 USD | $4.5B 30.37M USD | 13.08 | $88.53 0.6 USD | |
| Jay Ushin Limited JAYUSH.BO | $649.5 7.86 USD |
+3.75
|
$2.51B 30.37M USD | $70 0.85 USD | $626 7.57 USD | $658.9 7.97 USD | $2.51B 30.37M USD | 19.65 | $33.05 0.4 USD | |
| SAMJIN Co., Ltd. 032750.KQ | $4,455 3.36 USD |
+1.25
|
$40.21B 30.35M USD | $7.22K 5.45 USD | $4,395 3.32 USD | $4,455 3.36 USD | $40.21B 30.35M USD | 0 | $0 0 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.7 0.44 USD |
+1.86
|
$955.06M 30.35M USD | $110.26K 3.5K USD | $13.35 0.42 USD | $13.75 0.44 USD | $955.06M 30.35M USD | 114.16 | $0.12 0.003 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,020 3.03 USD |
+0.12
|
$40.2B 30.34M USD | $22.1K 16.68 USD | $4,005 3.02 USD | $4,045 3.05 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| Bonne Co., Ltd. 226340.KQ | $958 0.72 USD |
-0.1
|
$40.19B 30.34M USD | $77.11K 58.21 USD | $946 0.71 USD | $964 0.73 USD | $40.19B 30.34M USD | 0 | $0 0 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $356 0.02 USD |
-0.56
|
$474.67B 30.33M USD | $60.2K 3.85 USD | $350 0.02 USD | $362 0.02 USD | $474.67B 30.33M USD | 10.94 | $32.51 0.002 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,405 2.57 USD |
+0.15
|
$40.18B 30.33M USD | $5.64K 4.26 USD | $3,385 2.56 USD | $3,410 2.57 USD | $40.18B 30.33M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,213 0.92 USD |
+2.19
|
$40.17B 30.32M USD | $113.72K 85.84 USD | $1,191 0.9 USD | $1,247 0.94 USD | $40.17B 30.32M USD | 0 | $0 0 USD | |
| Monnari Trade S.A. MON.WA | $4.7 1.19 USD |
-1.88
|
$119.29M 30.32M USD | $8.47K 2.15K USD | $4.61 1.17 USD | $4.78 1.21 USD | $119.29M 30.32M USD | 6.52 | $0.72 0.18 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.5
|
$27.74M 30.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,015 6.85 USD |
+0.3
|
$4.49B 30.31M USD | $57.6K 388.82 USD | $1,011 6.82 USD | $1,020 6.89 USD | $4.49B 30.31M USD | 33.21 | $30.56 0.21 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
-3.39
|
$27.73M 30.31M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.73M 30.31M USD | 0 | -$0.02 -0.02 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Wonbiogen Co., Ltd. 307280.KQ | $5,660 4.27 USD |
+0.18
|
$40.16B 30.31M USD | $18.25K 13.77 USD | $5,510 4.16 USD | $5,690 4.3 USD | $40.16B 30.31M USD | 0 | $0 0 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $25.05 0.3 USD |
+2.24
|
$2.5B 30.31M USD | $3.49K 42.27 USD | $24.6 0.3 USD | $25.15 0.3 USD | $2.5B 30.31M USD | 21.78 | $1.15 0.01 USD | |
| Raj Television Network Limited RAJTV.NS | $47.14 0.57 USD |
+0.11
|
$2.5B 30.3M USD | $6.99K 84.59 USD | $45.9 0.56 USD | $47.35 0.57 USD | $2.5B 30.3M USD | 0 | -$2.98 -0.03 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,590 1.96 USD |
-7.17
|
$40.14B 30.3M USD | $426.83K 322.19 USD | $2,570 1.94 USD | $2,860 2.16 USD | $40.14B 30.3M USD | 0 | $0 0 USD | |
| for Startups, Inc. 7089.T | $1,330 8.98 USD |
+2.7
|
$4.49B 30.29M USD | $35.7K 240.99 USD | $1,284 8.67 USD | $1,420 9.59 USD | $4.49B 30.29M USD | 16.86 | $78.87 0.53 USD | |
| Exchange Bankshares EXCH | $50.75 — |
0
|
$30.28M — | $1 — | $50.99 — | $50.99 — | $30.28M — | 6.73 | $7.53 — | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,156 7.8 USD |
-0.77
|
$4.48B 30.24M USD | $1.8K 12.15 USD | $1,156 7.8 USD | $1,169 7.89 USD | $4.48B 30.24M USD | 11.82 | $97.74 0.66 USD | |
| Cyberloq CLOQ | $0.23 — |
0
|
$30.24M — | $22K — | $0.23 — | $0.26 — | $30.24M — | 0 | -$0.01 — | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1799 0.2 USD |
+2.25
|
$27.66M 30.23M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $27.66M 30.23M USD | 0 | -$0.2 -0.2 USD | |
| Rinko Corporation 9355.T | $1,736 11.72 USD |
-1.53
|
$4.48B 30.23M USD | $200 1.35 USD | $1,736 11.72 USD | $1,756 11.85 USD | $4.48B 30.23M USD | 15.19 | $114.24 0.77 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $40.2 43.94 USD |
0
|
$27.65M 30.23M USD | $0 0 USD | $40.2 43.94 USD | $41.8 45.69 USD | $27.65M 30.23M USD | 41.87 | $0.96 1.05 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| FibroGen, Inc. 1FG.F | $0.27 0.3 USD |
-3.09
|
$27.65M 30.22M USD | $210 229.56 USD | $0.27 0.3 USD | $0.27 0.3 USD | $27.65M 30.22M USD | 0 | -$1.05 -1.1 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.44 0.07 USD |
-1.61
|
$1.07B 30.21M USD | $300 8.44 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 30.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.44 0.07 USD |
-1.61
|
$1.07B 30.21M USD | $300 8.44 USD | $2.44 0.07 USD | $2.44 0.07 USD | $1.07B 30.21M USD | 48.79 | $0.05 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||