Página 591 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akwaaba Mining
CPKOF
US
|
$0.08 — |
0
|
$1.60M — | $3.75K — | $0.02 — | $0.02 — | $1.60M — | 0 | -$0.01 — | ||
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.25 0.12 USD |
-2.94
|
₹131.84M 1.6M USD | ₹444.00 5.37 USD | ₹9.90 0.12 USD | ₹11.34 0.14 USD | ₹131.84M 1.6M USD | 0 | -₹0.34 -0.004 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹27.39 0.33 USD |
+1.44
|
₹131.84M 1.59M USD | ₹1.72K 20.75 USD | ₹25.00 0.3 USD | ₹28.99 0.35 USD | ₹131.84M 1.59M USD | 21.56 | ₹1.27 0.02 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹470.00 5.69 USD |
0
|
₹131.65M 1.59M USD | ₹450.00 5.44 USD | ₹470.00 5.69 USD | ₹470.00 5.69 USD | ₹131.65M 1.59M USD | 5.44 | ₹86.31 1.04 USD | ||
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹6.06 0.07 USD |
+4.84
|
₹131.39M 1.59M USD | ₹17.60K 212.98 USD | ₹6.06 0.07 USD | ₹6.06 0.07 USD | ₹131.39M 1.59M USD | 24.23 | ₹0.25 0.003 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.95 0.1 USD |
+1.92
|
₹131.37M 1.59M USD | ₹2.10K 25.44 USD | ₹7.51 0.09 USD | ₹8.00 0.1 USD | ₹131.37M 1.59M USD | 0 | -₹0.26 -0.003 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹12.62 0.15 USD |
-7.07
|
₹131.25M 1.59M USD | ₹6.28K 75.98 USD | ₹12.50 0.15 USD | ₹13.61 0.16 USD | ₹131.25M 1.59M USD | 33.21 | ₹0.38 0.004 USD | ||
|
SK International Export Limited
SKIEL.BO
IN
|
₹17.90 0.22 USD |
0
|
₹131.24M 1.59M USD | ₹6.00K 72.59 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹131.24M 1.59M USD | 0 | -₹0.40 -0.004 USD | ||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.12 0.14 USD |
0
|
€1.37M 1.59M USD | €5.66K 6.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.37M 1.59M USD | 0 | -€0.21 -0.2 USD | ||
Oculus Inc.
USF1.F
DE
|
€0.02 0.02 USD |
-11.76
|
€1.37M 1.58M USD | €1.28K 1.48K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.37M 1.58M USD | 0 | €0.00 0 USD | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹34.40 0.42 USD |
0
|
₹130.72M 1.58M USD | ₹1.01K 12.17 USD | ₹33.00 0.4 USD | ₹34.65 0.42 USD | ₹130.72M 1.58M USD | 22.33 | ₹1.54 0.02 USD | ||
St. James Gold
LRDJF
US
|
$0.04 — |
0
|
$1.58M — | $33.52K — | $0.04 — | $0.04 — | $1.58M — | 0 | -$0.01 — | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.30 0.35 USD |
+4.11
|
€1.37M 1.58M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.37M 1.58M USD | 0 | -€0.42 -0.4 USD | ||
Schwabo Capital Corporation
SBO-H.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$2.13M 1.58M USD | CA$30.00 22.26 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$2.13M 1.58M USD | 0 | CA$0.00 0 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹11.40 0.14 USD |
-3.88
|
₹130.49M 1.58M USD | ₹5.32K 64.34 USD | ₹11.10 0.13 USD | ₹12.60 0.15 USD | ₹130.49M 1.58M USD | 0 | -₹2.76 -0.03 USD | ||
GreenBank Capital Inc.
GBC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
GGX Gold
GGXXF
US
|
$0.04 — |
0
|
$1.58M — | $150.00 — | $0.02 — | $0.02 — | $1.58M — | 4.10 | $0.01 — | ||
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,080.00 14.81 USD |
+1.68
|
ILA 540.32M 1.58M USD | ILA 7.22K 21.04 USD | ILA 4,924.00 14.36 USD | ILA 5,136.00 14.98 USD | ILA 540.32M 1.58M USD | 13.72 | ILA 3.70 0.01 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹4,332.95 52.42 USD |
0
|
₹130.01M 1.57M USD | ₹3.00 0.04 USD | ₹4,332.95 52.42 USD | ₹4,332.95 52.42 USD | ₹130.01M 1.57M USD | 0 | -₹63.07 -0.7 USD | ||
|
Ranchero Gold Corp.
RNCH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.12M 1.57M USD | CA$3.00 2.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
-6.83
|
$1.57M — | $1.00K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.02 — | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹29.02 0.35 USD |
+1.68
|
₹129.82M 1.57M USD | ₹9.51K 115.03 USD | ₹27.12 0.33 USD | ₹29.96 0.36 USD | ₹129.82M 1.57M USD | 0 | -₹0.05 -0.0006 USD | ||
Legible Inc.
READ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
CanadaBis Capital Inc.
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.55 1.15 USD |
0
|
CA$2.11M 1.57M USD | CA$200.00 148.41 USD | CA$1.55 1.15 USD | CA$1.55 1.15 USD | CA$2.11M 1.57M USD | 3.29 | CA$0.47 0.35 USD | ||
Alternaturals
ANAS
US
|
$0.01 — |
+50
|
$1.56M — | $22.63K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
Prominence Energy Ltd
RSX.F
DE
|
€0.00 0.00057 USD |
0
|
€1.35M 1.56M USD | €9.00K 10.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
Future Supply Chain Solutions Limited
FSC.BO
IN
|
₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
|
Affymax
AFFY
US
|
$0.04 — |
0
|
$1.56M — | $6.00K — | $0.00 — | $0.00 — | $1.56M — | 1.04 | $0.04 — | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
Permex Petroleum Corporation
OIL.CN
CA
|
CA$3.81 2.83 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$3.81 2.83 USD | CA$3.81 2.83 USD | CA$2.10M 1.56M USD | 0 | -CA$14.38 -10.6 USD | ||
Titanium
TTHG
US
|
$0.17 — |
0
|
$1.56M — | $10.00K — | $0.17 — | $0.20 — | $1.56M — | 0 | -$0.06 — | ||
|
GEO JS Tech
GJST
US
|
$0.01 — |
0
|
$1.56M — | $10.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.78 0.02 USD |
+3.49
|
₹128.57M 1.56M USD | ₹21.00 0.25 USD | ₹1.78 0.02 USD | ₹1.79 0.02 USD | ₹128.57M 1.56M USD | 0 | -₹0.43 -0.005 USD | ||
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$1.56M — | $600.00K — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.40 0.14 USD |
-3.14
|
₹128.48M 1.55M USD | ₹5.42K 65.59 USD | ₹11.40 0.14 USD | ₹13.35 0.16 USD | ₹128.48M 1.55M USD | 0 | -₹2.85 -0.03 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,351.00 1.79 USD |
0
|
ZAC 2.90B 1.55M USD | ZAC 500.00 0.27 USD | ZAC 3,351.00 1.79 USD | ZAC 3,351.00 1.79 USD | ZAC 2.90B 1.55M USD | 6.02 | ZAC 5.56 0.002 USD | ||
Coloured Ties Capital Inc.
97A0.F
DE
|
€0.18 0.21 USD |
0
|
€1.34M 1.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.55M USD | 0 | €0.00 0 USD | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹41.30 0.5 USD |
+3.51
|
₹128.03M 1.55M USD | ₹523.00 6.33 USD | ₹41.30 0.5 USD | ₹41.50 0.5 USD | ₹128.03M 1.55M USD | 38.96 | ₹1.06 0.01 USD | ||
AAPKI Ventures Inc.
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | €0.00 0 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 2,859.00 8.34 USD |
+0.42
|
ILA 530.49M 1.55M USD | ILA 8.67K 25.28 USD | ILA 2,719.00 7.93 USD | ILA 2,887.00 8.42 USD | ILA 530.49M 1.55M USD | 24.64 | ILA 1.16 0.003 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.01 0.0063 USD |
0
|
€1.34M 1.55M USD | €500.00 577.17 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.34M 1.55M USD | 0 | -€0.02 -0.02 USD | ||
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.47 -0.5 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
Wellfield Technologies Inc.
WFLD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,439.00 4.2 USD |
-4
|
ILA 527.30M 1.54M USD | ILA 315.00 0.92 USD | ILA 1,439.00 4.2 USD | ILA 1,439.00 4.2 USD | ILA 527.30M 1.54M USD | 11.79 | ILA 1.22 0.003 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹23.00 0.28 USD |
0
|
₹126.50M 1.53M USD | ₹119.00 1.44 USD | ₹23.00 0.28 USD | ₹23.10 0.28 USD | ₹126.50M 1.53M USD | 0 | -₹1.20 -0.01 USD | ||
XRApplied Technologies Inc.
XRA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.06M 1.53M USD | 0 | CA$0.00 0 USD | ||
IDenta
IDTA
US
|
$0.35 — |
+10.76
|
$1.53M — | $900.00 — | $0.35 — | $0.35 — | $1.53M — | 17.50 | $0.02 — | ||
Bio-Gate AG
BIG1.DE
DE
|
€0.65 0.75 USD |
0
|
€1.33M 1.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33M 1.53M USD | 0 | €0.00 0 USD | ||
Sonoro Energy Ltd.
FDZN.F
DE
|
€0.01 0.0063 USD |
0
|
€1.32M 1.53M USD | €3.75K 4.33K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €1.32M 1.53M USD | 0 | €0.00 0 USD | ||
Sea Harvest Group Limited
SHG.JO
ZA
|
ZAC 865.00 0.46 USD |
-1.14
|
ZAC 2.86B 1.53M USD | ZAC 254.00 0.14 USD | ZAC 865.00 0.46 USD | ZAC 875.00 0.47 USD | ZAC 2.86B 1.53M USD | 9.30 | ZAC 0.93 0.0004 USD | ||
|
4SC AG
VSC.F
DE
|
€0.10 0.12 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.71 0.06 USD |
+2.84
|
₹125.90M 1.52M USD | ₹16.67K 201.7 USD | ₹4.42 0.05 USD | ₹4.81 0.06 USD | ₹125.90M 1.52M USD | 33.64 | ₹0.14 0.001 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.33 0.03 USD |
-2.51
|
₹125.59M 1.52M USD | ₹50.10K 606.16 USD | ₹2.30 0.03 USD | ₹2.48 0.03 USD | ₹125.59M 1.52M USD | 233.00 | ₹0.01 0.0001 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹14.34 0.17 USD |
+2.65
|
₹125.47M 1.52M USD | ₹807.00 9.76 USD | ₹13.56 0.16 USD | ₹14.62 0.18 USD | ₹125.47M 1.52M USD | 0 | -₹1.41 -0.01 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.10 0.22 USD |
0
|
₹125.43M 1.52M USD | ₹1.00 0.01 USD | ₹18.10 0.22 USD | ₹18.10 0.22 USD | ₹125.43M 1.52M USD | 0 | -₹0.57 -0.006 USD | ||
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹7.42 0.09 USD |
+0.54
|
₹125.32M 1.52M USD | ₹1.63K 19.68 USD | ₹7.02 0.08 USD | ₹7.50 0.09 USD | ₹125.32M 1.52M USD | 14.26 | ₹0.52 0.006 USD | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.02 0.02 USD |
0
|
€1.31M 1.51M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.31M 1.51M USD | 0 | -€0.01 -0.01 USD | ||
SpotLite360 IOT Solutions, Inc.
LITE.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.04M 1.51M USD | 0 | CA$0.00 0 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹200.00 2.42 USD |
-1.96
|
₹125.00M 1.51M USD | ₹31.00 0.38 USD | ₹193.85 2.35 USD | ₹200.00 2.42 USD | ₹125.00M 1.51M USD | 0 | -₹10.10 -0.1 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹124.74M 1.51M USD | ₹10.15K 122.85 USD | ₹0.67 0.0081 USD | ₹0.68 0.0082 USD | ₹124.74M 1.51M USD | 0 | -₹16.78 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
Avidian Gold
AVGDF
US
|
$0.08 — |
+1.92
|
$1.51M — | $8.00K — | $0.08 — | $0.08 — | $1.51M — | 0.66 | $0.12 — | ||
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
Gold Mountain Mining Corp.
5XFA.F
DE
|
€0.00 0.0018 USD |
0
|
€1.31M 1.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.43M 1.51M USD | 0 | SEK 0.00 0 USD | ||
Conico Ltd
BDD.F
DE
|
€0.00 0.0023 USD |
0
|
€1.30M 1.51M USD | €5.24K 6.05K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.30M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
G.K. Consultants Limited
GKCONS.BO
IN
|
₹10.99 0.13 USD |
+0.46
|
₹124.32M 1.5M USD | ₹12.00 0.15 USD | ₹11.30 0.14 USD | ₹12.00 0.15 USD | ₹124.32M 1.5M USD | 122.11 | ₹0.09 0.001 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹39.79 0.48 USD |
+4.88
|
₹124.07M 1.5M USD | ₹30.00 0.36 USD | ₹35.30 0.43 USD | ₹39.79 0.48 USD | ₹124.07M 1.5M USD | 0 | -₹2.54 -0.03 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 121.00 0.35 USD |
-1.06
|
ILA 514.23M 1.5M USD | ILA 49.99K 145.76 USD | ILA 119.80 0.35 USD | ILA 123.70 0.36 USD | ILA 514.23M 1.5M USD | 30.25 | ILA 0.04 0.0001 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.54 0.04 USD |
-6.84
|
₹123.90M 1.5M USD | ₹40.13K 485.54 USD | ₹3.30 0.04 USD | ₹3.79 0.05 USD | ₹123.90M 1.5M USD | 16.09 | ₹0.22 0.002 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹11.25 0.14 USD |
-2.93
|
₹123.87M 1.5M USD | ₹2.39K 28.9 USD | ₹11.03 0.13 USD | ₹11.74 0.14 USD | ₹123.87M 1.5M USD | 18.75 | ₹0.60 0.007 USD | ||
|
Saxon Capital
ATYG
US
|
$0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
TOCCA Life
TLIF
US
|
$0.00 — |
0
|
$1.50M — | $0.00 — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.68 0.06 USD |
+1.74
|
₹123.63M 1.5M USD | ₹6.82K 82.53 USD | ₹4.51 0.05 USD | ₹4.77 0.06 USD | ₹123.63M 1.5M USD | 33.42 | ₹0.14 0.001 USD | ||
Bathurst Metals
BMVVF
US
|
$0.03 — |
0
|
$1.49M — | $5.00K — | $0.07 — | $0.07 — | $1.49M — | 0 | $0.00 — | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.66 0.02 USD |
0
|
₹123.48M 1.49M USD | ₹4.17K 50.5 USD | ₹1.60 0.02 USD | ₹1.70 0.02 USD | ₹123.48M 1.49M USD | 0 | -₹1.24 -0.01 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹14.02 0.17 USD |
+0.21
|
₹123.38M 1.49M USD | ₹8.21K 99.38 USD | ₹13.20 0.16 USD | ₹14.34 0.17 USD | ₹123.38M 1.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹54.85 0.66 USD |
0
|
₹123.36M 1.49M USD | ₹2.00 0.02 USD | ₹54.85 0.66 USD | ₹54.85 0.66 USD | ₹123.36M 1.49M USD | 19.72 | ₹2.78 0.03 USD | ||
|
Yida China Holdings Limited
YC2.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.29M 1.49M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.29M 1.49M USD | 0 | -€0.14 -0.1 USD | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Summer Energy
SUME
US
|
$0.04 — |
0
|
$1.49M — | $21.44K — | $0.04 — | $0.04 — | $1.49M — | 0 | -$0.97 — | ||
Kodaco Co Ltd
046070.KQ
KR
|
₩140 0.11 USD |
-45.1
|
₩2B 1.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.49M USD | 0 | ₩0 0 USD | ||
|
Poko Innovations Inc.
POKO.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.67 0.0081 USD |
0
|
₹122.91M 1.49M USD | ₹27.70K 335.09 USD | ₹0.67 0.0081 USD | ₹0.68 0.0082 USD | ₹122.91M 1.49M USD | 0 | -₹16.71 -0.2 USD | ||
Ridgestone Mining
RIGMF
US
|
$0.10 — |
-30.46
|
$1.49M — | $100.00 — | $0.09 — | $0.09 — | $1.49M — | 0 | -$0.07 — | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹65.40 0.79 USD |
+4.96
|
₹122.74M 1.48M USD | ₹2.00 0.02 USD | ₹65.40 0.79 USD | ₹65.40 0.79 USD | ₹122.74M 1.48M USD | 88.37 | ₹0.74 0.008 USD | ||
|
Dazed
MEDH
US
|
$0.00 — |
0
|
$1.48M — | $0.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
|
Northern Uranium Corp.
UNO-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$2.00M 1.48M USD | CA$50.00 37.1 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.00M 1.48M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.11 0.07 USD |
+3.38
|
₹122.56M 1.48M USD | ₹12.51K 151.34 USD | ₹5.92 0.07 USD | ₹6.32 0.08 USD | ₹122.56M 1.48M USD | 0 | -₹2.28 -0.02 USD | ||
|
Firestone Ventures
FSVEF
US
|
$0.03 — |
0
|
$1.48M — | $1.80K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
