结果页面 589，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,405 2.57 USD |
-1.3
|
$42.41B 32.01M USD | $26.27K 19.83 USD | $3,370 2.54 USD | $3,460 2.61 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.4899 0.54 USD |
-1.2
|
$29.27M 32M USD | $10.2K 11.15K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $29.27M 32M USD | 0 | -$0.83 -0.9 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.08 USD |
+3.56
|
$29.27M 31.99M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $29.27M 31.99M USD | 0 | -$0.01 -0.01 USD | |
| NUUO Inc. 6419.TWO | $76.5 2.43 USD |
+0.92
|
$1.01B 31.99M USD | $58.43K 1.86K USD | $75.8 2.41 USD | $77.9 2.48 USD | $1.01B 31.99M USD | 7.39 | $10.34 0.33 USD | |
| Apple International Co., Ltd. 2788.T | $369 2.49 USD |
-0.27
|
$4.74B 31.99M USD | $8.9K 60.08 USD | $366 2.47 USD | $369 2.49 USD | $4.74B 31.99M USD | 3.97 | $92.76 0.63 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $117 0.0074 USD |
+4.46
|
$500.37B 31.97M USD | $97.09M 6.2K USD | $111 0.0070 USD | $118 0.0075 USD | $500.37B 31.97M USD | 4.11 | $28.43 0.001 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.52 0.57 USD |
0
|
$29.25M 31.97M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $29.25M 31.97M USD | 0 | -$0.02 -0.02 USD | |
| North Energy ASA RN2.F | $0.2099 0.23 USD |
+6
|
$29.25M 31.97M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.25M 31.97M USD | 5.29 | $0.04 0.04 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,298 0.98 USD |
-1.82
|
$42.35B 31.97M USD | $208.74K 157.56 USD | $1,294 0.98 USD | $1,334 1.01 USD | $42.35B 31.97M USD | 0 | $0 0 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $361.1 4.37 USD |
-2.98
|
$2.64B 31.94M USD | $2.17K 26.3 USD | $360 4.36 USD | $377.45 4.57 USD | $2.64B 31.94M USD | 15.33 | $23.54 0.28 USD | |
| Gattaca plc MNZ.F | $0.88 0.96 USD |
+2.34
|
$29.2M 31.92M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $29.2M 31.92M USD | 43.75 | $0.02 0.02 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $947 6.39 USD |
+0.32
|
$4.73B 31.91M USD | $1.5K 10.13 USD | $947 6.39 USD | $948 6.4 USD | $4.73B 31.91M USD | 26.46 | $35.78 0.24 USD | |
| HFB Financial HFBA | $28 — |
-2.61
|
$31.9M — | $3.64K — | $28 — | $28 — | $31.9M — | 12.55 | $2.23 — | |
| HWA AG H9W.F | $2.84 3.1 USD |
+0.35
|
$29.17M 31.89M USD | $4.73K 5.17K USD | $2.84 3.1 USD | $2.84 3.1 USD | $29.17M 31.89M USD | 0 | -$0.13 -0.1 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $691 4.66 USD |
-11.64
|
$4.72B 31.88M USD | $23.4K 157.96 USD | $676 4.56 USD | $719 4.85 USD | $4.72B 31.88M USD | 22.65 | $30.5 0.21 USD | |
| Gendai Agency Inc. 2411.T | $384 2.59 USD |
+1.05
|
$4.72B 31.88M USD | $13.6K 91.8 USD | $380 2.57 USD | $384 2.59 USD | $4.72B 31.88M USD | 62.03 | $6.19 0.04 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Touax SCA TOX.F | $4.01 4.38 USD |
-0.25
|
$29.15M 31.86M USD | $10 10.93 USD | $4.01 4.38 USD | $4.01 4.38 USD | $29.15M 31.86M USD | 11.79 | $0.34 0.37 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,760 8.12 USD |
+0.37
|
$42.21B 31.86M USD | $791 0.6 USD | $10,720 8.09 USD | $10,830 8.17 USD | $42.21B 31.86M USD | 0 | $0 0 USD | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| beaconsmind AG 81D.F | $6.2 6.78 USD |
0
|
$29.14M 31.85M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $29.14M 31.85M USD | 0 | -$1.28 -1.3 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.86 1.23 USD |
0
|
$48.09M 31.83M USD | $29.77K 19.7K USD | $1.86 1.23 USD | $1.86 1.23 USD | $48.09M 31.83M USD | 0 | -$0.09 -0.05 USD | |
| Setco Automotive Limited SETCO.NS | $19.49 0.24 USD |
+4.95
|
$2.63B 31.83M USD | $43.6K 527.46 USD | $18.57 0.22 USD | $19.49 0.24 USD | $2.63B 31.83M USD | 0 | -$8.23 -0.09 USD | |
| Setco Automotive Limited SETCO.BO | $19.66 0.24 USD |
+4.91
|
$2.63B 31.82M USD | $79.48K 961.55 USD | $18.1 0.22 USD | $19.67 0.24 USD | $2.63B 31.82M USD | 0 | -$8.23 -0.09 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.15 0.7 USD |
+2.55
|
$1B 31.82M USD | $56.92K 1.81K USD | $21.15 0.67 USD | $22.2 0.71 USD | $1B 31.82M USD | 0 | -$2.07 -0.06 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.03 USD |
+9.09
|
$29.1M 31.81M USD | $13.25K 14.48K USD | $0.02 0.03 USD | $0.02 0.03 USD | $29.1M 31.81M USD | 0 | -$0.01 -0.01 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $370 2.5 USD |
+0.54
|
$4.71B 31.81M USD | $1.8K 12.15 USD | $368 2.48 USD | $371 2.5 USD | $4.71B 31.81M USD | 9.82 | $37.65 0.25 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.18 0.24 USD |
-1.08
|
$2.63B 31.79M USD | $73.51K 889.3 USD | $20 0.24 USD | $21.29 0.26 USD | $2.63B 31.79M USD | 41.18 | $0.49 0.005 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
-1.09
|
$1.13B 31.79M USD | $69.44K 1.95K USD | $3.6 0.1 USD | $3.68 0.1 USD | $1.13B 31.79M USD | 8.41 | $0.43 0.01 USD | |
| HWA AG H9W.DE | $2.97 3.25 USD |
0
|
$29.07M 31.78M USD | $2.11K 2.3K USD | $2.97 3.25 USD | $2.97 3.25 USD | $29.07M 31.78M USD | 0 | -$0.13 -0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $416 2.81 USD |
-0.48
|
$4.7B 31.76M USD | $9.7K 65.48 USD | $416 2.81 USD | $419 2.83 USD | $4.7B 31.76M USD | 6.65 | $62.53 0.42 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $577 3.89 USD |
+0.7
|
$4.7B 31.75M USD | $6.5K 43.88 USD | $575 3.88 USD | $581 3.92 USD | $4.7B 31.75M USD | 5.96 | $96.72 0.65 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Goldtek Technology Co., Ltd. 6638.TWO | $33.3 1.06 USD |
-2.06
|
$999M 31.74M USD | $6.01K 190.97 USD | $32.5 1.03 USD | $33.3 1.06 USD | $999M 31.74M USD | 30.27 | $1.1 0.03 USD | |
| Monnari Trade S.A. MON.WA | $4.92 1.25 USD |
+0.61
|
$124.87M 31.74M USD | $4.5K 1.14K USD | $4.85 1.23 USD | $4.94 1.26 USD | $124.87M 31.74M USD | 6.83 | $0.72 0.18 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Lumens Co., Ltd. 038060.KQ | $874 0.66 USD |
-0.34
|
$42.04B 31.73M USD | $22.91K 17.29 USD | $869 0.66 USD | $881 0.67 USD | $42.04B 31.73M USD | 0 | $0 0 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34 — |
+1.04
|
$31.73M — | $2.2K — | $34 — | $34 — | $31.73M — | 0 | -$1.87 — | |
| Awilco LNG ASA 0Q4G.L | $2.54 0.24 USD |
+5.39
|
$330.77M 31.73M USD | $3.06K 293.92 USD | $2.5 0.24 USD | $2.54 0.24 USD | $330.77M 31.73M USD | 1.62 | $1.56 0.15 USD | |
| GiG Works Inc. 2375.T | $237 1.6 USD |
-0.42
|
$4.7B 31.73M USD | $8.9K 60.08 USD | $235 1.59 USD | $238 1.61 USD | $4.7B 31.73M USD | 0 | -$36.64 -0.2 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $42.96 0.52 USD |
-4.3
|
$2.62B 31.7M USD | $25.17K 304.52 USD | $41.99 0.51 USD | $45.89 0.56 USD | $2.62B 31.7M USD | 30.25 | $1.42 0.02 USD | |
| Softing AG SYT.DE | $2.92 3.19 USD |
-4.58
|
$28.98M 31.68M USD | $6.7K 7.33K USD | $2.84 3.1 USD | $2.92 3.19 USD | $28.98M 31.68M USD | 0 | -$0.2 -0.2 USD | |
| gooddays holdings, Inc. 4437.T | $690 4.66 USD |
0
|
$4.69B 31.68M USD | $6.1K 41.18 USD | $680 4.59 USD | $690 4.66 USD | $4.69B 31.68M USD | 12.67 | $54.43 0.37 USD | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Tose Co., Ltd. 4728.T | $619 4.18 USD |
-1.28
|
$4.69B 31.67M USD | $2.9K 19.58 USD | $619 4.18 USD | $625 4.22 USD | $4.69B 31.67M USD | 31.34 | $19.75 0.13 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.45 0.34 USD |
+4.1
|
$2.62B 31.67M USD | $32.31K 390.84 USD | $26.51 0.32 USD | $28.57 0.35 USD | $2.62B 31.67M USD | 8.15 | $3.49 0.04 USD | |
| Partnera Oy 5TQ.F | $0.78 0.85 USD |
+4.3
|
$28.97M 31.66M USD | $60 65.59 USD | $0.6899 0.76 USD | $0.78 0.85 USD | $28.97M 31.66M USD | 5.96 | $0.13 0.14 USD | |
| DynaResource DYNR | $1.08 — |
0
|
$31.66M — | $390 — | $1.05 — | $1.05 — | $31.66M — | 0 | -$0.34 — | |
| Teuton Resources Corp. TFE1.F | $0.51 0.55 USD |
-15.83
|
$28.96M 31.66M USD | $50 54.66 USD | $0.51 0.55 USD | $0.51 0.55 USD | $28.96M 31.66M USD | 0 | -$0.03 -0.03 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.67 0.27 USD |
-3.04
|
$2.62B 31.66M USD | $1.65K 19.93 USD | $22.14 0.27 USD | $25.9 0.31 USD | $2.62B 31.66M USD | 22.22 | $1.02 0.01 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $39.64 0.48 USD |
+4.98
|
$2.62B 31.65M USD | $31.06K 375.79 USD | $38 0.46 USD | $39.64 0.48 USD | $2.62B 31.65M USD | 396.39 | $0.1 0.001 USD | |
| Sportsfield Co., Ltd. 7080.T | $643 4.34 USD |
-3.6
|
$4.69B 31.65M USD | $11.8K 79.65 USD | $637 4.3 USD | $665 4.49 USD | $4.69B 31.65M USD | 8.12 | $79.17 0.53 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $657 4.43 USD |
+0.15
|
$4.69B 31.64M USD | $5.1K 34.43 USD | $657 4.43 USD | $660 4.46 USD | $4.69B 31.64M USD | 0 | -$10.1 -0.06 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.05 0.03 USD |
0
|
$1.12B 31.63M USD | $10.7K 301.07 USD | $1 0.03 USD | $1.05 0.03 USD | $1.12B 31.63M USD | 20.99 | $0.05 0.001 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| ClearVue CVUEF | $0.11 — |
0
|
$31.61M — | $200 — | $0.1199 — | $0.1199 — | $31.61M — | 0 | -$0.03 — | |
| Point Mobile Co., Ltd. 318020.KQ | $3,345 2.52 USD |
-1.33
|
$41.87B 31.61M USD | $10.99K 8.3 USD | $3,320 2.51 USD | $3,415 2.58 USD | $41.87B 31.61M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1 0.11 USD |
0
|
$28.91M 31.61M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.91M 31.61M USD | 5.09 | $0.02 0.02 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.3 0.55 USD |
+0.58
|
$994.23M 31.59M USD | $2K 63.55 USD | $17.3 0.55 USD | $17.35 0.55 USD | $994.23M 31.59M USD | 82.38 | $0.21 0.006 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.76 0.19 USD |
+0.7
|
$2.61B 31.58M USD | $24.59K 297.45 USD | $15.65 0.19 USD | $15.99 0.19 USD | $2.61B 31.58M USD | 197.00 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.9 0.19 USD |
-0.44
|
$2.61B 31.58M USD | $2.97K 35.96 USD | $15.65 0.19 USD | $16.24 0.2 USD | $2.61B 31.58M USD | 198.75 | $0.08 0.0009 USD | |
| FUJIKON IND 0927.HK | $0.5799 0.07 USD |
-1.69
|
$246.99M 31.58M USD | $50K 6.39K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $246.99M 31.58M USD | 14.50 | $0.04 0.005 USD | |
| Formetal Co., Ltd. 119500.KQ | $3,385 2.56 USD |
-2.59
|
$41.83B 31.58M USD | $286.35K 216.15 USD | $3,370 2.54 USD | $3,475 2.62 USD | $41.83B 31.58M USD | 0 | $0 0 USD | |
| geechs inc. 7060.T | $453 3.06 USD |
+8.37
|
$4.68B 31.57M USD | $60.9K 411.09 USD | $432 2.92 USD | $456 3.08 USD | $4.68B 31.57M USD | 0 | -$125.7 -0.8 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-4.48
|
$28.88M 31.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.88M 31.57M USD | 0 | $0 0 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.35 0.34 USD |
+3.77
|
$2.61B 31.55M USD | $181.52K 2.2K USD | $27.02 0.33 USD | $28.59 0.35 USD | $2.61B 31.55M USD | 8.12 | $3.49 0.04 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.95 1.36 USD |
+1.82
|
$323.18M 31.55M USD | $3.15K 307.77 USD | $13.6 1.33 USD | $13.95 1.36 USD | $323.18M 31.55M USD | 174.37 | $0.08 0.007 USD | |
| Protia Inc. 303360.KQ | $3,245 2.45 USD |
-0.61
|
$41.79B 31.54M USD | $2.69K 2.03 USD | $3,235 2.44 USD | $3,280 2.48 USD | $41.79B 31.54M USD | 0 | $0 0 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $201.6 2.44 USD |
+9.68
|
$2.61B 31.53M USD | $26.1K 315.71 USD | $185 2.24 USD | $206 2.49 USD | $2.61B 31.53M USD | 19.42 | $10.38 0.13 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $201.59 2.44 USD |
+9.06
|
$2.61B 31.53M USD | $272.17K 3.29K USD | $185.2 2.24 USD | $205.43 2.49 USD | $2.61B 31.53M USD | 19.42 | $10.38 0.13 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
-0.83
|
$28.82M 31.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.82M 31.5M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| Advance ZincTek Limited ANO.AX | $0.76 0.5 USD |
0
|
$47.58M 31.49M USD | $700 463.3 USD | $0.76 0.5 USD | $0.76 0.5 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| JT Corporation 089790.KQ | $4,555 3.44 USD |
+0.78
|
$41.72B 31.49M USD | $71.5K 53.97 USD | $4,450 3.36 USD | $4,620 3.49 USD | $41.72B 31.49M USD | 0 | $0 0 USD | |
| Lightron Fiber-Optic Devices Inc. 069540.KQ | $905 0.68 USD |
-1.74
|
$41.71B 31.48M USD | $79.33K 59.88 USD | $900 0.68 USD | $920 0.69 USD | $41.71B 31.48M USD | 0 | $0 0 USD | |
| EnBio Holdings, Inc 6092.T | $577 3.89 USD |
-0.52
|
$4.66B 31.48M USD | $3.6K 24.3 USD | $574 3.87 USD | $577 3.89 USD | $4.66B 31.48M USD | 5.82 | $99.01 0.67 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $121 0.82 USD |
+4.31
|
$4.66B 31.47M USD | $455.1K 3.07K USD | $116 0.78 USD | $122 0.82 USD | $4.66B 31.47M USD | 43.68 | $2.77 0.02 USD | |
| GetBusy plc 1H91.F | $0.52 0.56 USD |
0
|
$28.79M 31.47M USD | $44 48.1 USD | $0.52 0.56 USD | $0.52 0.57 USD | $28.79M 31.47M USD | 25.75 | $0.02 0.02 USD | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $19 0.0012 USD |
-9.52
|
$492.27B 31.46M USD | $4.71M 300.79 USD | $19 0.0012 USD | $21 0.0013 USD | $492.27B 31.46M USD | 8.22 | $2.31 0.0001 USD | |
| MEMSCAP, S.A. MSBA.F | $3.67 4.01 USD |
+0.96
|
$28.77M 31.45M USD | $350 382.6 USD | $3.67 4.01 USD | $3.67 4.01 USD | $28.77M 31.45M USD | 20.36 | $0.18 0.2 USD | |
| Asmo Corporation 2654.T | $346 2.34 USD |
+1.47
|
$4.66B 31.45M USD | $5.1K 34.43 USD | $341 2.3 USD | $346 2.34 USD | $4.66B 31.45M USD | 13.47 | $25.68 0.17 USD | |
| V-cube, Inc. 3681.T | $180 1.22 USD |
-1.62
|
$4.66B 31.44M USD | $14.2K 95.85 USD | $180 1.22 USD | $182 1.23 USD | $4.66B 31.44M USD | 0 | -$55.71 -0.3 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
-1.09
|
$1.12B 31.44M USD | $69.4K 1.95K USD | $3.6 0.1 USD | $3.68 0.1 USD | $1.12B 31.44M USD | 8.41 | $0.43 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||