结果页面 589，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National General Industries Limited NATGENI.BO | ₹46.10 0.56 USD |
0
|
₹259.92M 3.14M USD | ₹104.00 1.26 USD | ₹46.10 0.56 USD | ₹46.33 0.56 USD | ₹259.92M 3.14M USD | 52.98 | ₹0.87 0.01 USD | |
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | |
| DXI Capital Corp. D5R2.MU | €0.24 0.26 USD |
0
|
€2.87M 3.14M USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.87M 3.14M USD | 1.18 | €0.20 0.22 USD | |
| AsiaBaseMetals Inc. ABZ.V | CA$0.09 0.06 USD |
-15
|
CA$4.22M 3.13M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.22M 3.13M USD | 0 | -CA$0.01 -0.007 USD | |
| Bloom Industries Limited BLOIN.BO | ₹39.01 0.47 USD |
0
|
₹259.03M 3.13M USD | ₹4.00 0.05 USD | ₹39.01 0.47 USD | ₹39.20 0.47 USD | ₹259.03M 3.13M USD | 58.22 | ₹0.67 0.008 USD | |
| Polo Hotels Limited POLOHOT.BO | ₹10.55 0.13 USD |
+0.48
|
₹258.98M 3.13M USD | ₹842.00 10.19 USD | ₹10.55 0.13 USD | ₹10.55 0.13 USD | ₹258.98M 3.13M USD | 0 | -₹0.33 -0.003 USD | |
| Belmont Resources Inc. L3L2.F | €0.02 0.02 USD |
0
|
€2.87M 3.13M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.87M 3.13M USD | 0 | -€0.01 -0.01 USD | |
| IITL Projects Limited IITLPROJ.BO | ₹51.85 0.63 USD |
-8.94
|
₹258.78M 3.13M USD | ₹614.00 7.43 USD | ₹51.25 0.62 USD | ₹62.63 0.76 USD | ₹258.78M 3.13M USD | 0.79 | ₹65.52 0.79 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | €0.02 0.02 USD |
-9.76
|
€2.86M 3.13M USD | €37.31K 40.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.86M 3.13M USD | 0 | -€0.02 -0.02 USD | |
| Sancus Lending Group Limited 97F.F | €0.00 0.00054 USD |
0
|
€2.86M 3.13M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.86M 3.13M USD | 0 | €0.00 0 USD | |
| GSP Resource GSRCF | $0.00 — |
0
|
$3.13M — | $10.00K — | $0.05 — | $0.05 — | $3.13M — | 0 | -$0.01 — | |
| RYU Apparel RYPPF | $0.00 — |
0
|
$3.12M — | $100.00 — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | |
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$1.50K 1.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | |
| CubicFarm Systems CUBXF | $0.03 — |
+9.09
|
$3.12M — | $1.00K — | $0.03 — | $0.03 — | $3.12M — | 0 | -$0.29 — | |
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 110.92M 3.12M USD | THB 49.60K 1.4K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | |
| Esaar (India) Limited ESARIND.BO | ₹12.61 0.15 USD |
-1.94
|
₹257.78M 3.12M USD | ₹19.32K 233.69 USD | ₹12.61 0.15 USD | ₹13.09 0.16 USD | ₹257.78M 3.12M USD | 0 | -₹1.10 -0.01 USD | |
| Utenos Trikotazas AB UTR1L.VS | €0.30 0.33 USD |
-5.06
|
€2.85M 3.12M USD | €200.00 218.63 USD | €0.30 0.33 USD | €0.32 0.35 USD | €2.85M 3.12M USD | 0 | €0.00 0 USD | |
| Barbara Bui SA BUI.PA | €4.32 4.72 USD |
0
|
€2.85M 3.12M USD | €388.00 424.14 USD | €4.32 4.72 USD | €4.32 4.72 USD | €2.85M 3.12M USD | 0 | -€0.74 -0.8 USD | |
| Umiya Tubes Limited UMIYA.BO | ₹22.94 0.28 USD |
-2.38
|
₹257.39M 3.11M USD | ₹1.84K 22.25 USD | ₹22.81 0.28 USD | ₹23.45 0.28 USD | ₹257.39M 3.11M USD | 0 | -₹0.19 -0.002 USD | |
| Asia Carbon Industries ACRB | $0.00 — |
0
|
$3.11M — | $777.00 — | $0.00 — | $0.00 — | $3.11M — | 0 | $0.00 — | |
| CleanGo Innovations Inc. CGII.CN | CA$0.60 0.45 USD |
0
|
CA$4.19M 3.11M USD | CA$0.00 0 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$4.19M 3.11M USD | 0 | -CA$0.16 -0.1 USD | |
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | |
| Mercator Limited MERCATOR.BO | ₹0.84 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | |
| FTI Foodtech International Inc. FTI.V | CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | |
| Classic Filaments Limited CFL.BO | ₹42.00 0.51 USD |
+4.56
|
₹256.76M 3.11M USD | ₹21.90K 264.93 USD | ₹39.00 0.47 USD | ₹42.17 0.51 USD | ₹256.76M 3.11M USD | 0 | -₹0.19 -0.002 USD | |
| Organic Coatings Limited ORGCOAT.BO | ₹24.62 0.3 USD |
-0.73
|
₹256.47M 3.1M USD | ₹13.07K 158.16 USD | ₹23.56 0.29 USD | ₹25.92 0.31 USD | ₹256.47M 3.1M USD | 0 | -₹3.30 -0.03 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹25.11 0.3 USD |
-4.89
|
₹256.41M 3.1M USD | ₹52.55K 635.71 USD | ₹25.08 0.3 USD | ₹26.50 0.32 USD | ₹256.41M 3.1M USD | 0 | -₹0.17 -0.002 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | €0.00 0.00054 USD |
0
|
€2.84M 3.1M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.84M 3.1M USD | 0 | -€0.10 -0.1 USD | |
| BrainsWay Ltd. BWAY.TA | ILA 2,541.00 7.41 USD |
+0.04
|
ILA 1.06B 3.1M USD | ILA 190.91K 556.69 USD | ILA 2,417.00 7.05 USD | ILA 2,541.00 7.41 USD | ILA 1.06B 3.1M USD | 55.23 | ILA 0.46 0.001 USD | |
| Adeunis Société anonyme ALARF.PA | €0.62 0.68 USD |
-0.8
|
€2.83M 3.1M USD | €30.00 32.79 USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.83M 3.1M USD | 0 | -€0.59 -0.6 USD | |
| Sierra Grande Minerals SIERF | $0.11 — |
0
|
$3.10M — | $5.00K — | $0.18 — | $0.18 — | $3.10M — | 0 | -$0.01 — | |
| Horizons HZHI | $0.00 — |
0
|
$3.09M — | $1.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| Gathid RCWDF | $0.01 — |
0
|
$3.09M — | $45.00K — | $0.01 — | $0.01 — | $3.09M — | 0.54 | $0.01 — | |
| Great Quest Gold Ltd. GQ.V | CA$0.03 0.02 USD |
0
|
CA$4.17M 3.09M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.17M 3.09M USD | 0 | -CA$0.03 -0.02 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | ₹15.02 0.18 USD |
+0.47
|
₹255.49M 3.09M USD | ₹14.33K 173.34 USD | ₹14.50 0.18 USD | ₹15.65 0.19 USD | ₹255.49M 3.09M USD | 0 | -₹6.01 -0.07 USD | |
| Fintech Select SLXXF | $0.04 — |
0
|
$3.09M — | $1.00K — | $0.01 — | $0.01 — | $3.09M — | 0 | $0.00 — | |
| AS Trigon Property Development TPD1T.TL | €0.63 0.69 USD |
-1.26
|
€2.83M 3.09M USD | €67.00 73.24 USD | €0.63 0.69 USD | €0.64 0.7 USD | €2.83M 3.09M USD | 20.93 | €0.03 0.03 USD | |
| Actavia Life Sciences RASP | $0.00 — |
0
|
$3.09M — | $20.00 — | $0.00 — | $0.00 — | $3.09M — | 0 | $0.00 — | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0076 USD |
0
|
€2.82M 3.08M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0081 USD | €2.82M 3.08M USD | 0 | €0.00 0 USD | |
| GSP Resource Corp. 0YD.F | €0.05 0.06 USD |
+4
|
€2.82M 3.08M USD | €25.00K 27.33K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.82M 3.08M USD | 0 | -€0.01 -0.01 USD | |
| Orbit Technologies Ltd ORBI.TA | ILA 4,160.00 12.13 USD |
+0.43
|
ILA 1.06B 3.08M USD | ILA 25.74K 75.05 USD | ILA 4,120.00 12.01 USD | ILA 4,180.00 12.19 USD | ILA 1.06B 3.08M USD | 25.83 | ILA 1.61 0.004 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | ₹48.00 0.58 USD |
0
|
₹254.62M 3.08M USD | ₹200.00 2.42 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹254.62M 3.08M USD | 0 | -₹0.11 -0.001 USD | |
| McLaren Resources Inc. 3ML.F | €0.02 0.03 USD |
0
|
€2.82M 3.08M USD | €30.00 32.79 USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.82M 3.08M USD | 0 | €0.00 0 USD | |
| Console Labs S.A. 9ZK.SG | €1.79 1.96 USD |
0
|
€2.81M 3.08M USD | €0.00 0 USD | €1.78 1.95 USD | €1.82 1.99 USD | €2.81M 3.08M USD | 17.89 | €0.10 0.11 USD | |
| Scryb SCYRF | $0.10 — |
+13.1
|
$3.07M — | $19.00K — | $0.08 — | $0.08 — | $3.07M — | 0 | $0.00 — | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | IDR 79.00 0.0050 USD |
+2.6
|
IDR 48.05B 3.07M USD | IDR 184.10K 11.76 USD | IDR 79.00 0.0050 USD | IDR 79.00 0.0050 USD | IDR 48.05B 3.07M USD | 0 | -IDR 33.32 -0.002 USD | |
| Marvel Discovery Corp. O4T.F | €0.01 0.01 USD |
0
|
€2.81M 3.07M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.81M 3.07M USD | 0 | -€0.03 -0.03 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 108.92M 3.06M USD | THB 1.76M 49.38K USD | THB 0.18 0.0050 USD | THB 0.21 0.0059 USD | THB 108.92M 3.06M USD | 0 | -THB 1.22 -0.03 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 44.00 0.0028 USD |
-8.33
|
IDR 47.95B 3.06M USD | IDR 524.10K 33.49 USD | IDR 44.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 47.95B 3.06M USD | 0 | -IDR 2.29 -0.0001 USD | |
| Opus Magnum Ameris OPUS | $0.02 — |
0
|
$3.06M — | $843.00 — | $0.02 — | $0.02 — | $3.06M — | 0.18 | $0.08 — | |
| CIL Securities Limited CILSEC.BO | ₹47.19 0.57 USD |
-1.89
|
₹252.58M 3.06M USD | ₹1.04K 12.63 USD | ₹45.85 0.55 USD | ₹51.00 0.62 USD | ₹252.58M 3.06M USD | 11.94 | ₹3.95 0.05 USD | |
| Senthil Infotek Limited SENINFO.BO | ₹49.50 0.6 USD |
-4.22
|
₹252.49M 3.05M USD | ₹962.00 11.64 USD | ₹49.10 0.59 USD | ₹54.00 0.65 USD | ₹252.49M 3.05M USD | 0 | -₹4.21 -0.05 USD | |
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹142.30 1.72 USD |
-6.07
|
₹252.14M 3.05M USD | ₹54.00 0.65 USD | ₹142.30 1.72 USD | ₹150.50 1.82 USD | ₹252.14M 3.05M USD | 18.87 | ₹7.54 0.09 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 550.80 1.61 USD |
+3.11
|
ILA 1.04B 3.04M USD | ILA 135.94K 396.4 USD | ILA 533.00 1.55 USD | ILA 554.20 1.62 USD | ILA 1.04B 3.04M USD | 7.86 | ILA 0.70 0.002 USD | |
| Cascadero Copper Corporation C5C.F | €0.00 0.0016 USD |
0
|
€2.78M 3.04M USD | €25.00K 27.33K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.78M 3.04M USD | 0 | €0.00 0 USD | |
| Holobeam HOOB | $26.00 — |
0
|
$3.04M — | $150.00 — | $27.00 — | $32.50 — | $3.04M — | 9.52 | $2.73 — | |
| LeanLife Health LNLHF | $0.00 — |
0
|
$3.04M — | $1.75K — | $0.00 — | $0.00 — | $3.04M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.01 — |
0
|
$3.04M — | $10.00K — | $0.02 — | $0.02 — | $3.04M — | 0 | -$0.01 — | |
| Alelion Energy Systems AB (publ) ALELIO.ST | SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 174.80K 17.06K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0048 USD | SEK 31.12M 3.04M USD | 4.99 | SEK 0.01 0.0009 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 3B 3.03M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 3B 3.03M USD | 0 | -CLP 1,683 -1.7 USD | |
| Edgewater Exploration Ltd. EDW-H.V | CA$0.11 0.08 USD |
0
|
CA$4.09M 3.03M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | |
| AS Trigon Property Development UG4.SG | €0.47 0.51 USD |
-1.26
|
€2.77M 3.03M USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.52 USD | €2.77M 3.03M USD | 15.69 | €0.03 0.03 USD | |
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | |
| Nova Mentis Life Science NMLSF | $0.05 — |
-20.9
|
$3.03M — | $261.00 — | $0.05 — | $0.05 — | $3.03M — | 0 | $0.00 — | |
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
0
|
€2.77M 3.03M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.77M 3.03M USD | 0 | -€0.10 -0.1 USD | |
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700.00 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | |
| XcelMobility XCLL | $0.00 — |
0
|
$3.02M — | $34.90K — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | |
| Advent ADN | $0.92 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | |
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | |
| Metalore Resources MTLRF | $1.70 — |
0
|
$3.02M — | $201.00 — | $1.80 — | $1.80 — | $3.02M — | 3.69 | $0.46 — | |
| Level Bio AB (publ) 4MB.F | €0.03 0.03 USD |
+13.64
|
€2.76M 3.02M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.76M 3.02M USD | 0 | €0.00 0 USD | |
| GECI International S.A. ALGEC.PA | €2.57 2.81 USD |
-2.28
|
€2.76M 3.01M USD | €3.08K 3.36K USD | €2.57 2.81 USD | €2.63 2.87 USD | €2.76M 3.01M USD | 0 | -€1.00 -1.09 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹33.84 0.41 USD |
+5
|
₹249.01M 3.01M USD | ₹1.30K 15.73 USD | ₹33.84 0.41 USD | ₹33.84 0.41 USD | ₹249.01M 3.01M USD | 31.33 | ₹1.08 0.01 USD | |
| Mehadrin Ltd MEDN.TA | ILA 29,210.00 85.18 USD |
+0.52
|
ILA 1.03B 3.01M USD | ILA 234.00 0.68 USD | ILA 29,140.00 84.97 USD | ILA 29,540.00 86.14 USD | ILA 1.03B 3.01M USD | 88.24 | ILA 3.31 0.009 USD | |
| LWS Knitwear Limited LWSKNIT.BO | ₹17.00 0.21 USD |
+1.37
|
₹248.74M 3.01M USD | ₹4.71K 56.96 USD | ₹16.50 0.2 USD | ₹17.49 0.21 USD | ₹248.74M 3.01M USD | 5.74 | ₹2.96 0.04 USD | |
| Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario RECX11.SA | R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | |
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | |
| Black Sea Property AS BSP.OL | NOK 6.13 0.59 USD |
+3.9
|
NOK 31.33M 3.01M USD | NOK 1.38K 132 USD | NOK 5.60 0.54 USD | NOK 6.30 0.6 USD | NOK 31.33M 3.01M USD | 0 | -NOK 2.49 -0.2 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | |
| Klarsen 4YA.F | €0.78 0.86 USD |
-1.01
|
€2.75M 3M USD | €40.00 43.73 USD | €0.78 0.86 USD | €0.78 0.86 USD | €2.75M 3M USD | 0 | -€0.05 -0.05 USD | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.00M — | $1.50K — | $0.02 — | $0.02 — | $3.00M — | 0 | $0.00 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3.00M — | $10.00K — | $0.05 — | $0.05 — | $3.00M — | 0 | $0.00 — | |
| FP Newspapers FPNUF | $0.38 — |
0
|
$3.00M — | $1.00K — | $0.40 — | $0.40 — | $3.00M — | 2.11 | $0.18 — | |
| Image Scan Holdings Plc LWN.SG | €0.02 0.02 USD |
0
|
€2.74M 2.99M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.74M 2.99M USD | 0 | €0.00 0 USD | |
| Orient Securities International Holdings Limited 8001.HK | HK$0.19 0.02 USD |
+0.53
|
HK$23.39M 2.99M USD | HK$36.00K 4.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.39M 2.99M USD | 0 | -HK$1.72 -0.2 USD | |
| SRM Energy Limited SRMENERGY.BO | ₹27.27 0.33 USD |
+1.98
|
₹247.07M 2.99M USD | ₹4.10K 49.63 USD | ₹27.27 0.33 USD | ₹27.27 0.33 USD | ₹247.07M 2.99M USD | 0 | -₹0.43 -0.005 USD | |
| Harvest Oil & Gas Corp. HRST | $2.91 — |
0
|
$2.98M — | $1.00 — | $2.94 — | $2.94 — | $2.98M — | 0 | -$14.98 — | |
| NauticAWT Limited 42D.SI | SGD 0.00 0.0037 USD |
0
|
SGD 3.97M 2.98M USD | SGD 2.20M 1.65M USD | SGD 0.00 0.0029 USD | SGD 0.01 0.0044 USD | SGD 3.97M 2.98M USD | 0 | SGD 0.00 0 USD | |
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | |
| Arcotech Limited ARCOTECH.BO | ₹2.34 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.24 0.0029 USD |
0
|
₹245.37M 2.97M USD | ₹243.42K 2.94K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹245.37M 2.97M USD | 0 | -₹0.52 -0.006 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | ₹22.28 0.27 USD |
+0.86
|
₹245.37M 2.97M USD | ₹262.00 3.17 USD | ₹21.18 0.26 USD | ₹22.42 0.27 USD | ₹245.37M 2.97M USD | 0 | -₹0.05 -0.0006 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$50.12M 2.97M USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$50.12M 2.97M USD | 0.033 | MX$0.03 0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | ILA 7,331.00 21.38 USD |
+1.38
|
ILA 1.02B 2.97M USD | ILA 7.29K 21.25 USD | ILA 7,225.00 21.07 USD | ILA 7,375.00 21.51 USD | ILA 1.02B 2.97M USD | 10.67 | ILA 6.87 0.02 USD | |
| PlatinumOne Business Services Limited POBS.BO | ₹155.00 1.88 USD |
0
|
₹245.27M 2.97M USD | ₹1.20K 14.52 USD | ₹154.90 1.87 USD | ₹155.00 1.88 USD | ₹245.27M 2.97M USD | 29.69 | ₹5.22 0.06 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €6.40 7 USD |
0
|
€2.71M 2.97M USD | €130.00 142.11 USD | €6.40 7 USD | €6.40 7 USD | €2.71M 2.97M USD | 12.07 | €0.53 0.58 USD | |
| Track TRCK | $0.25 — |
-7.41
|
$2.97M — | $2.00K — | $0.25 — | $0.25 — | $2.97M — | 0 | -$0.12 — | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹113.99 1.38 USD |
0
|
₹245.05M 2.96M USD | ₹35.00 0.42 USD | ₹113.95 1.38 USD | ₹114.51 1.39 USD | ₹245.05M 2.96M USD | 52.52 | ₹2.17 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||