Page de résultat 591 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zonetail ZTLLF | $0.01 — |
0
|
$3.69M — | $10.00K — | $0.02 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹3.05 0.04 USD |
+0.33
|
₹305.18M 3.69M USD | ₹417.79K 5.05K USD | ₹2.91 0.04 USD | ₹3.10 0.04 USD | ₹305.18M 3.69M USD | 25.41 | ₹0.12 0.001 USD | ||
| ENGAGE XR Holdings plc 6VR.F | €0.01 0.0060 USD |
-8.33
|
€3.38M 3.69M USD | €9.00K 9.84K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €3.38M 3.69M USD | 0 | -€0.01 -0.01 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 893.70 2.61 USD |
-0.16
|
ILA 1.26B 3.69M USD | ILA 40.44K 117.92 USD | ILA 885.10 2.58 USD | ILA 908.80 2.65 USD | ILA 1.26B 3.69M USD | 8.93 | ILA 1.00 0.002 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Grameva Limited BFFL.BO | ₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹108.00 1.31 USD | ₹58.50 0.71 USD | ₹64.30 0.78 USD | ₹304.52M 3.68M USD | 50.35 | ₹1.26 0.02 USD | ||
| Natural Cool Holdings Ltd N7E.SG | €0.03 0.03 USD |
-1.89
|
€3.37M 3.68M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.37M 3.68M USD | 0 | -€0.04 -0.04 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 3.30K 2.47K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 1.83 -1.3 USD | ||
| Tarachi Gold Corp. 4RZ.F | €0.02 0.02 USD |
+3.33
|
€3.37M 3.68M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.37M 3.68M USD | 0 | €0.00 0 USD | ||
| Chausseria CHSR.PA | €7.00 7.65 USD |
0
|
€3.36M 3.67M USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.36M 3.67M USD | 12.06 | €0.58 0.63 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
| MOJ S.A. MOJ.WA | PLN 1.47 0.37 USD |
+1.38
|
PLN 14.45M 3.67M USD | PLN 172.00 43.72 USD | PLN 1.42 0.36 USD | PLN 1.47 0.37 USD | PLN 14.45M 3.67M USD | 5.44 | PLN 0.27 0.07 USD | ||
| Megaron S.A. MEG.WA | PLN 5.35 1.36 USD |
+1.9
|
PLN 14.45M 3.67M USD | PLN 214.00 54.39 USD | PLN 5.35 1.36 USD | PLN 5.35 1.36 USD | PLN 14.45M 3.67M USD | 24.31 | PLN 0.22 0.06 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
| Polymechplast Machines Limited POLYCHMP.BO | ₹54.05 0.65 USD |
+1.85
|
₹302.77M 3.66M USD | ₹261.00 3.16 USD | ₹54.00 0.65 USD | ₹56.90 0.69 USD | ₹302.77M 3.66M USD | 900.83 | ₹0.06 0.0007 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹181.80 2.2 USD |
+1.96
|
₹302.61M 3.66M USD | ₹513.00 6.21 USD | ₹178.30 2.16 USD | ₹181.95 2.2 USD | ₹302.61M 3.66M USD | 0 | -₹76.96 -0.9 USD | ||
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | ₹50.39 0.61 USD |
-5
|
₹302.55M 3.66M USD | ₹200.00 2.42 USD | ₹50.39 0.61 USD | ₹50.39 0.61 USD | ₹302.55M 3.66M USD | 0 | -₹0.27 -0.003 USD | ||
| McLaren Resources Inc. 3ML.F | €0.03 0.03 USD |
+12.5
|
€3.35M 3.66M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.35M 3.66M USD | 0 | €0.00 0 USD | ||
| CleanGo Innovations Inc. APO.F | €0.36 0.39 USD |
+3.45
|
€3.35M 3.66M USD | €5.00 5.47 USD | €0.36 0.39 USD | €0.36 0.39 USD | €3.35M 3.66M USD | 0 | -€0.17 -0.1 USD | ||
| New Plus Knitting Public Company Limited NPK-R.BK | THB 13.00 0.37 USD |
-2.26
|
THB 130.00M 3.66M USD | THB 1.10K 30.95 USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 130.00M 3.66M USD | 0 | -THB 2.45 -0.06 USD | ||
| New Plus Knitting Public Company Limited NPK.BK | THB 13.00 0.37 USD |
-2.26
|
THB 130.00M 3.66M USD | THB 1.10K 30.95 USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 130.00M 3.66M USD | 5.50 | THB 2.36 0.07 USD | ||
| Aino Health AB (publ) AINO.ST | SEK 0.18 0.02 USD |
-2.14
|
SEK 37.44M 3.65M USD | SEK 205.82K 20.09K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 37.44M 3.65M USD | 0 | -SEK 0.10 -0.009 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.65M USD | €12.73K 13.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €3.34M 3.65M USD | 0 | -€2.54 -2.7 USD | ||
| Vision Lithium Inc. 1AJ2.F | €0.01 0.01 USD |
+42.86
|
€3.34M 3.65M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.34M 3.65M USD | 0 | €0.00 0 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹30.37 0.37 USD |
+1.23
|
₹301.01M 3.64M USD | ₹360.00 4.36 USD | ₹30.15 0.36 USD | ₹30.50 0.37 USD | ₹301.01M 3.64M USD | 0 | -₹1.30 -0.01 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
| Stroud Resources SDURF | $0.06 — |
0
|
$3.64M — | $90.50K — | $0.08 — | $0.08 — | $3.64M — | 0 | $0.00 — | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€3.30M 3.61M USD | €29.90K 32.68K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.30M 3.61M USD | 0 | -€0.22 -0.2 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.36 0.03 USD |
-1.67
|
₹298.26M 3.61M USD | ₹37.53K 454.04 USD | ₹2.34 0.03 USD | ₹2.44 0.03 USD | ₹298.26M 3.61M USD | 0 | -₹0.16 -0.001 USD | ||
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
| Etruscus Resources ETRUF | $0.05 — |
0
|
$3.61M — | $36.00K — | $0.06 — | $0.06 — | $3.61M — | 0 | $0.00 — | ||
| AnalytixInsight Inc. ALY.V | CA$0.04 0.03 USD |
0
|
CA$4.86M 3.6M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.86M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹46.60 0.56 USD |
0
|
₹297.77M 3.6M USD | ₹200.00 2.42 USD | ₹46.60 0.56 USD | ₹46.60 0.56 USD | ₹297.77M 3.6M USD | 5.28 | ₹8.81 0.11 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Grizzly Discoveries Inc. G6H.F | €0.00 0.00054 USD |
0
|
€3.29M 3.6M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.29M 3.6M USD | 0 | €0.00 0 USD | ||
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹70.00 0.85 USD |
0
|
₹296.84M 3.59M USD | ₹200.00 2.42 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹296.84M 3.59M USD | 0 | -₹1.98 -0.02 USD | ||
| NR21 Société Anonyme NR21.PA | €44.60 48.75 USD |
0
|
€3.28M 3.59M USD | €63.00 68.87 USD | €40.60 44.38 USD | €44.60 48.75 USD | €3.28M 3.59M USD | 17.62 | €2.53 2.77 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹8.75 0.11 USD |
-1.69
|
₹296.62M 3.59M USD | ₹5.97K 72.25 USD | ₹8.50 0.1 USD | ₹8.77 0.11 USD | ₹296.62M 3.59M USD | 6.57 | ₹1.33 0.02 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹35.05 0.42 USD |
+0.14
|
₹296.08M 3.58M USD | ₹1.67K 20.19 USD | ₹35.05 0.42 USD | ₹35.40 0.43 USD | ₹296.08M 3.58M USD | 19.80 | ₹1.77 0.02 USD | ||
| ASIAN CITRUS 0073.HK | HK$1.88 0.24 USD |
-4.57
|
HK$28.01M 3.58M USD | HK$9.00K 1.15K USD | HK$1.80 0.23 USD | HK$1.88 0.24 USD | HK$28.01M 3.58M USD | 0 | -HK$1.77 -0.2 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹31.81 0.38 USD |
+3.92
|
₹295.57M 3.58M USD | ₹967.00 11.7 USD | ₹30.90 0.37 USD | ₹35.14 0.43 USD | ₹295.57M 3.58M USD | 9.38 | ₹3.39 0.04 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 531.70 1.55 USD |
+0.51
|
ILA 1.22B 3.57M USD | ILA 14.40K 41.98 USD | ILA 514.90 1.5 USD | ILA 537.10 1.57 USD | ILA 1.22B 3.57M USD | 0 | -ILA 0.95 -0.002 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.18 0.01 USD |
+0.85
|
₹295.15M 3.57M USD | ₹25.76K 311.67 USD | ₹1.17 0.01 USD | ₹1.19 0.01 USD | ₹295.15M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| PT Ricky Putra Globalindo Tbk RICY.JK | IDR 87.00 0.0055 USD |
+2.35
|
IDR 55.83B 3.57M USD | IDR 326.10K 20.84 USD | IDR 87.00 0.0055 USD | IDR 87.00 0.0055 USD | IDR 55.83B 3.57M USD | 0 | -IDR 358.10 -0.02 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹39.70 0.48 USD |
-0.5
|
₹294.70M 3.57M USD | ₹628.00 7.6 USD | ₹39.69 0.48 USD | ₹40.11 0.49 USD | ₹294.70M 3.57M USD | 0 | -₹2.95 -0.03 USD | ||
| Réalités S.A. 2ZQ.SG | €0.57 0.62 USD |
-2.4
|
€3.26M 3.56M USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.64 USD | €3.26M 3.56M USD | 0 | -€38.67 -42.2 USD | ||
| Adamant UCCPF | $0.03 — |
0
|
$3.55M — | $300.00 — | $0.03 — | $0.03 — | $3.55M — | 0 | -$0.01 — | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹1,199.25 14.51 USD |
0
|
₹292.62M 3.54M USD | ₹1.00 0.01 USD | ₹1,199.25 14.51 USD | ₹1,199.25 14.51 USD | ₹292.62M 3.54M USD | 0 | -₹0.91 -0.01 USD | ||
| Thai Mui Corporation Public Company Limited THMUI-R.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 125.80M 3.54M USD | THB 45.50K 1.28K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 125.80M 3.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | ||
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.54M — | $500.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
| Libas Consumer Products Limited LIBAS.NS | ₹11.09 0.13 USD |
+1
|
₹292.16M 3.53M USD | ₹64.13K 775.89 USD | ₹10.95 0.13 USD | ₹11.27 0.14 USD | ₹292.16M 3.53M USD | 3.21 | ₹3.45 0.04 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €8.90 9.73 USD |
0
|
€3.23M 3.53M USD | €18.00 19.68 USD | €8.90 9.73 USD | €8.90 9.73 USD | €3.23M 3.53M USD | 0 | -€0.56 -0.6 USD | ||
| Zaplox AB ZAPLOX.ST | SEK 1.01 0.1 USD |
-0.5
|
SEK 36.20M 3.53M USD | SEK 25.52K 2.49K USD | SEK 1.01 0.1 USD | SEK 1.10 0.11 USD | SEK 36.20M 3.53M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | HK$0.05 0.0060 USD |
+23.68
|
HK$27.64M 3.53M USD | HK$320.00K 40.92K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$27.64M 3.53M USD | 1.17 | HK$0.04 0.005 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹41.02 0.5 USD |
-0.73
|
₹291.99M 3.53M USD | ₹588.00 7.11 USD | ₹40.00 0.48 USD | ₹44.10 0.53 USD | ₹291.99M 3.53M USD | 0 | -₹3.16 -0.03 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.96 0.12 USD |
-3.86
|
₹291.69M 3.53M USD | ₹49.86K 603.16 USD | ₹9.67 0.12 USD | ₹10.65 0.13 USD | ₹291.69M 3.53M USD | 14.86 | ₹0.67 0.008 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹0.92 0.01 USD |
-5.15
|
₹291.64M 3.53M USD | ₹118.19K 1.43K USD | ₹0.92 0.01 USD | ₹0.94 0.01 USD | ₹291.64M 3.53M USD | 0 | -₹0.06 -0.0007 USD | ||
| CleanGo Innovations Inc. CGII.CN | CA$0.65 0.48 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$4.75M 3.53M USD | 0 | -CA$0.27 -0.2 USD | ||
| PT Himalaya Energi Perkasa Tbk HADE.JK | IDR 26.00 0.0016 USD |
0
|
IDR 55.12B 3.52M USD | IDR 1.62M 103.36 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 55.12B 3.52M USD | 0 | -IDR 0.07 -0.000004 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹48.00 0.58 USD |
-2.97
|
₹290.93M 3.52M USD | ₹964.00 11.66 USD | ₹47.00 0.57 USD | ₹50.00 0.6 USD | ₹290.93M 3.52M USD | 20.77 | ₹2.31 0.03 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹63.24 0.77 USD |
-4.9
|
₹290.90M 3.52M USD | ₹2.39K 28.89 USD | ₹63.18 0.76 USD | ₹69.00 0.83 USD | ₹290.90M 3.52M USD | 6324.00 | ₹0.01 0.0001 USD | ||
| Current Water ENPRF | $0.01 — |
0
|
$3.51M — | $1.50K — | $0.03 — | $0.03 — | $3.51M — | 0 | -$0.01 — | ||
| Lapine Co., Ltd. 8143.T | ¥220 1.49 USD |
+1.85
|
¥520M 3.51M USD | ¥600 4.05 USD | ¥220 1.49 USD | ¥220 1.49 USD | ¥520M 3.51M USD | 0 | -¥113 -0.7 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.73 0.02 USD |
-1.7
|
₹290.01M 3.51M USD | ₹50.43K 610.16 USD | ₹1.73 0.02 USD | ₹1.79 0.02 USD | ₹290.01M 3.51M USD | 0 | -₹1.68 -0.02 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
0
|
$3.51M — | $100.00 — | $0.05 — | $0.05 — | $3.51M — | 0 | $0.00 — | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.90 0.12 USD |
-8.25
|
₹289.94M 3.51M USD | ₹12.57K 152.08 USD | ₹9.89 0.12 USD | ₹10.91 0.13 USD | ₹289.94M 3.51M USD | 14.77 | ₹0.67 0.008 USD | ||
| AB Linas YCJ.MU | €0.14 0.15 USD |
0
|
€3.21M 3.51M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.21M 3.51M USD | 3.40 | €0.04 0.04 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.66 0.0079 USD |
0
|
₹289.81M 3.51M USD | ₹125.44K 1.52K USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹289.81M 3.51M USD | 22.00 | ₹0.03 0.0003 USD | ||
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.27 0.0075 USD |
+8
|
THB 124.20M 3.49M USD | THB 1.25M 35.23K USD | THB 0.27 0.0075 USD | THB 0.32 0.0090 USD | THB 124.20M 3.49M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.27 0.0075 USD |
+8
|
THB 124.20M 3.49M USD | THB 1.25M 35.23K USD | THB 0.27 0.0075 USD | THB 0.32 0.0090 USD | THB 124.20M 3.49M USD | 0 | -THB 0.20 -0.005 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹57.76 0.7 USD |
-2.83
|
₹288.82M 3.49M USD | ₹1.51K 18.27 USD | ₹56.80 0.69 USD | ₹62.20 0.75 USD | ₹288.82M 3.49M USD | 2.17 | ₹26.61 0.32 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.74 0.02 USD |
-1.14
|
₹288.65M 3.49M USD | ₹195.45K 2.36K USD | ₹1.73 0.02 USD | ₹1.77 0.02 USD | ₹288.65M 3.49M USD | 0 | -₹1.68 -0.02 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹5.90 0.07 USD |
-4.38
|
₹288.53M 3.49M USD | ₹156.91K 1.9K USD | ₹5.86 0.07 USD | ₹6.15 0.07 USD | ₹288.53M 3.49M USD | 0 | -₹10.61 -0.1 USD | ||
| Active Energy ATGVF | $0.00 — |
0
|
$3.49M — | $100.00 — | $0.00 — | $0.00 — | $3.49M — | 0 | -$0.01 — | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹32.38K 391.7 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹288.38M 3.49M USD | 0 | -₹12.99 -0.1 USD | ||
| Opus Magnum Ameris OPUS | $0.02 — |
0
|
$3.49M — | $100.00 — | $0.02 — | $0.02 — | $3.49M — | 0.19 | $0.09 — | ||
| The Technology Co.,Ltd. 043090.KQ | ₩380 0.29 USD |
0
|
₩5B 3.49M USD | ₩0 0 USD | ₩380 0.29 USD | ₩380 0.29 USD | ₩5B 3.49M USD | 0 | ₩0 0 USD | ||
| The Dewey Electronics DEWY | $2.55 — |
0
|
$3.49M — | $1.50K — | $2.55 — | $2.55 — | $3.49M — | 0 | -$0.24 — | ||
| RLS Global AB (publ) RLS.ST | SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$3.48M — | $7.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 638.90 1.86 USD |
-1.62
|
ILA 1.19B 3.48M USD | ILA 12.89K 37.59 USD | ILA 634.90 1.85 USD | ILA 649.40 1.89 USD | ILA 1.19B 3.48M USD | 42.59 | ILA 0.15 0.0004 USD | ||
| Rollatainers Limited ROLLT.NS | ₹1.15 0.01 USD |
-1.71
|
₹287.65M 3.48M USD | ₹156.43K 1.89K USD | ₹1.13 0.01 USD | ₹1.21 0.01 USD | ₹287.65M 3.48M USD | 0 | -₹0.03 -0.0003 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.10 2.3 USD |
0
|
€3.18M 3.48M USD | €12.17K 13.3K USD | €2.10 2.3 USD | €2.10 2.3 USD | €3.18M 3.48M USD | 0 | -€0.08 -0.08 USD | ||
| Resilient Healthcare NRPR | $0.03 — |
0
|
$3.47M — | $15.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | -$0.65 — | ||
| Silver Predator SVROF | $0.10 — |
0
|
$3.47M — | $685.00 — | $0.08 — | $0.08 — | $3.47M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||