Ergebnisseite 591 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹24.68 0.3 USD |
+1.48
|
₹166.86M 2.02M USD | ₹2.79K 33.72 USD | ₹24.03 0.29 USD | ₹24.78 0.3 USD | ₹166.86M 2.02M USD | 189.84 | ₹0.13 0.001 USD | ||
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| Sparton Resources SPNRF | $0.01 — |
0
|
$2.02M — | $90.00K — | $0.03 — | $0.03 — | $2.02M — | 0 | $0.00 — | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹54.50 0.66 USD |
+0.18
|
₹166.60M 2.02M USD | ₹4.00 0.05 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹166.60M 2.02M USD | 0 | -₹5.42 -0.06 USD | ||
| District Copper Corp. 22Q0.F | €0.04 0.05 USD |
-1.12
|
€1.84M 2.01M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.84M 2.01M USD | 0 | -€0.01 -0.01 USD | ||
| CTGX Mining CHCX | $0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| S. M. Gold Limited SMGOLD.BO | ₹12.50 0.15 USD |
+0.08
|
₹165.47M 2M USD | ₹6.71K 81.18 USD | ₹12.45 0.15 USD | ₹12.74 0.15 USD | ₹165.47M 2M USD | 18.11 | ₹0.69 0.008 USD | ||
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Premier Capital Services Limited PREMCAP.BO | ₹4.46 0.05 USD |
-3.88
|
₹165.29M 2M USD | ₹300.00 3.63 USD | ₹4.41 0.05 USD | ₹4.46 0.05 USD | ₹165.29M 2M USD | 63.71 | ₹0.07 0.0008 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹16.44 0.2 USD |
-0.18
|
₹165.07M 2M USD | ₹1.50K 18.18 USD | ₹16.43 0.2 USD | ₹16.44 0.2 USD | ₹165.07M 2M USD | 16.60 | ₹0.99 0.01 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 164.16 | ₹0.06 0.0007 USD | ||
| Ventana Global VNTA | $0.04 — |
0
|
$1.99M — | $1.50K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.00 — | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹14.51 0.18 USD |
+6.69
|
₹164.13M 1.99M USD | ₹3.18K 38.41 USD | ₹12.00 0.15 USD | ₹15.55 0.19 USD | ₹164.13M 1.99M USD | 22.32 | ₹0.65 0.007 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.03 0.04 USD |
+0.66
|
₹164.11M 1.99M USD | ₹29.28K 354.25 USD | ₹2.99 0.04 USD | ₹3.11 0.04 USD | ₹164.11M 1.99M USD | 0 | -₹0.83 -0.01 USD | ||
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 667.40 1.95 USD |
+2.13
|
ILA 680.48M 1.98M USD | ILA 25.16K 73.36 USD | ILA 650.10 1.9 USD | ILA 678.30 1.98 USD | ILA 680.48M 1.98M USD | 22.24 | ILA 0.30 0.0008 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹23.79 0.29 USD |
-0.34
|
₹163.91M 1.98M USD | ₹3.79K 45.83 USD | ₹23.00 0.28 USD | ₹23.85 0.29 USD | ₹163.91M 1.98M USD | 9.55 | ₹2.49 0.03 USD | ||
| Grosvenor Resource Corporation GVR.V | CA$0.08 0.06 USD |
0
|
CA$2.67M 1.98M USD | CA$134.00 99.44 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.67M 1.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
0
|
$1.98M — | $2.75K — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
| Nabag AG NAB.HM | €0.82 0.9 USD |
0
|
€1.81M 1.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81M 1.98M USD | 0 | -€0.16 -0.1 USD | ||
| Sprout Tiny Homes STHI | $0.02 — |
+32.71
|
$1.98M — | $15.76K — | $0.02 — | $0.02 — | $1.98M — | 0 | -$0.01 — | ||
| Green Minerals AS 5IP.F | €0.09 0.1 USD |
-7.44
|
€1.81M 1.98M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.81M 1.98M USD | 0 | -€0.02 -0.02 USD | ||
| BuilderSmart Public Company Limited BSM-R.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 70.31M 1.98M USD | THB 61.30K 1.72K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 70.31M 1.98M USD | 0 | -THB 0.09 -0.002 USD | ||
| BuilderSmart Public Company Limited BSM.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 70.31M 1.98M USD | THB 61.32K 1.73K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 70.31M 1.98M USD | 0 | -THB 0.09 -0.002 USD | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Visionstate Corp. 1VS1.F | €0.01 0.0076 USD |
+1300
|
€1.81M 1.98M USD | €1.50K 1.64K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €1.81M 1.98M USD | 0.058 | €0.12 0.13 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 3,652.00 10.65 USD |
0
|
ILA 677.64M 1.98M USD | ILA 8.39K 24.46 USD | ILA 3,529.00 10.29 USD | ILA 3,652.00 10.65 USD | ILA 677.64M 1.98M USD | 34.78 | ILA 1.05 0.003 USD | ||
| Sanblue Corporation Limited SANBLUE.BO | ₹32.66 0.4 USD |
0
|
₹163.29M 1.98M USD | ₹80.00 0.97 USD | ₹32.66 0.4 USD | ₹32.66 0.4 USD | ₹163.29M 1.98M USD | 68.04 | ₹0.48 0.005 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$2.66M 1.97M USD | CA$1.14M 847.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.97M USD | 0 | CA$0.00 0 USD | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| BioQuest BQST | $0.07 — |
0
|
$1.97M — | $12.00 — | $0.51 — | $0.51 — | $1.97M — | 0 | $0.00 — | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹10.77 0.13 USD |
0
|
₹162.94M 1.97M USD | ₹3.01K 36.39 USD | ₹10.77 0.13 USD | ₹10.77 0.13 USD | ₹162.94M 1.97M USD | 51.28 | ₹0.21 0.002 USD | ||
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
| CPT Global Limited 714.F | €0.04 0.05 USD |
0
|
€1.80M 1.97M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 1.97M USD | 0 | -€0.01 -0.01 USD | ||
| Hedge Realty Development Fundo Investimento Imobiliario FII HRDF11.SA | R$6.40 1.3 USD |
0
|
R$9.71M 1.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.71M 1.97M USD | 6.53 | R$0.98 0.2 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.57 0.12 USD |
-0.21
|
₹162.69M 1.97M USD | ₹1.31K 15.87 USD | ₹9.50 0.11 USD | ₹10.14 0.12 USD | ₹162.69M 1.97M USD | 239.25 | ₹0.04 0.0004 USD | ||
| Selcodis SA SLCO.PA | €0.29 0.32 USD |
0
|
€1.80M 1.97M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.80M 1.97M USD | 29.00 | €0.01 0.01 USD | ||
| Orion Equities Limited OEQ.AX | A$0.19 0.13 USD |
0
|
A$2.97M 1.97M USD | A$51.00 33.75 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$2.97M 1.97M USD | 0 | A$0.00 0 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 8,135.00 23.72 USD |
+7.93
|
ILA 672.61M 1.96M USD | ILA 12.06K 35.17 USD | ILA 7,390.00 21.55 USD | ILA 8,638.00 25.19 USD | ILA 672.61M 1.96M USD | 22.47 | ILA 3.62 0.01 USD | ||
| Tigbur Group Ltd TIGBUR.TA | ILA 6,321.00 18.43 USD |
0
|
ILA 672.31M 1.96M USD | ILA 17.42K 50.81 USD | ILA 6,321.00 18.43 USD | ILA 6,566.00 19.15 USD | ILA 672.31M 1.96M USD | 16.81 | ILA 3.76 0.01 USD | ||
| Isracann Biosciences Inc. IPOT.CN | CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.64M 1.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
| Centaurus Energy CTARF | $1.77 — |
-25.32
|
$1.96M — | $100.00 — | $1.77 — | $1.77 — | $1.96M — | 0 | -$0.02 — | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.40 0.2 USD |
+4.73
|
₹161.66M 1.96M USD | ₹4.95K 59.91 USD | ₹15.80 0.19 USD | ₹16.40 0.2 USD | ₹161.66M 1.96M USD | 0 | -₹0.57 -0.006 USD | ||
| Southern Realty SRLY | $17.00 — |
0
|
$1.96M — | $200.00 — | $17.00 — | $17.00 — | $1.96M — | 0 | $0.00 — | ||
| Pegasus Resources SLTFF | $0.05 — |
+345.45
|
$1.95M — | $5.00K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.03 — | ||
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | ||
| AlphaGen Intelligence APETF | $0.09 — |
0
|
$1.95M — | $32.00 — | $0.03 — | $0.03 — | $1.95M — | 0 | -$0.05 — | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹0.88 0.01 USD |
-1.12
|
₹161.43M 1.95M USD | ₹4.55K 54.99 USD | ₹0.88 0.01 USD | ₹0.88 0.01 USD | ₹161.43M 1.95M USD | 0 | -₹46.14 -0.5 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | €0.00 0 USD | ||
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | ||
| Graphano Energy GELEF | $0.09 — |
0
|
$1.95M — | $4.00K — | $0.07 — | $0.07 — | $1.95M — | 0 | -$0.04 — | ||
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹17.76 0.21 USD |
0
|
₹160.91M 1.95M USD | ₹7.68K 92.9 USD | ₹17.76 0.21 USD | ₹17.76 0.21 USD | ₹160.91M 1.95M USD | 36.24 | ₹0.49 0.005 USD | ||
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $0.00 — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
| Korab Resources Limited KOR.AX | A$0.01 0.0052 USD |
0
|
A$2.94M 1.94M USD | A$23.62K 15.63K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.94M 1.94M USD | 0 | A$0.00 0 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹10.27 0.12 USD |
-4.29
|
₹160.31M 1.94M USD | ₹8.22K 99.48 USD | ₹10.11 0.12 USD | ₹11.55 0.14 USD | ₹160.31M 1.94M USD | 16.30 | ₹0.63 0.007 USD | ||
| V-cube, Inc. VCU.F | €0.07 0.07 USD |
0
|
€1.77M 1.94M USD | €263.00 287.49 USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.77M 1.94M USD | 0 | -€0.77 -0.8 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.50 0.05 USD |
-4.26
|
₹160.13M 1.94M USD | ₹1.52K 18.38 USD | ₹4.47 0.05 USD | ₹4.55 0.06 USD | ₹160.13M 1.94M USD | 225.00 | ₹0.02 0.0002 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 68.73M 1.93M USD | THB 483.20K 13.6K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 68.73M 1.93M USD | 0 | -THB 0.75 -0.02 USD | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$1.93M — | $133.00 — | $0.02 — | $0.02 — | $1.93M — | 0 | $0.00 — | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹0.87 0.01 USD |
-1.14
|
₹159.60M 1.93M USD | ₹114.05K 1.38K USD | ₹0.87 0.01 USD | ₹0.88 0.01 USD | ₹159.60M 1.93M USD | 0 | -₹46.14 -0.5 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,053.00 11.82 USD |
0
|
ILA 661.92M 1.93M USD | ILA 11.55K 33.67 USD | ILA 3,936.00 11.48 USD | ILA 4,053.00 11.82 USD | ILA 661.92M 1.93M USD | 0 | -ILA 1.59 -0.004 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹14.43 0.17 USD |
-0.28
|
₹159.49M 1.93M USD | ₹85.81K 1.04K USD | ₹13.00 0.16 USD | ₹14.50 0.18 USD | ₹159.49M 1.93M USD | 3.08 | ₹4.68 0.06 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹31.20 0.38 USD |
0
|
₹159.21M 1.93M USD | ₹102.00 1.23 USD | ₹30.00 0.36 USD | ₹31.20 0.38 USD | ₹159.21M 1.93M USD | 0 | -₹1.05 -0.01 USD | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Sound Energy PLC 88S1.F | €0.01 0.0071 USD |
0
|
€1.76M 1.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76M 1.92M USD | 0 | €0.00 0 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 4,399.00 12.83 USD |
+1.43
|
ILA 658.34M 1.92M USD | ILA 6.96K 20.31 USD | ILA 4,198.00 12.24 USD | ILA 4,399.00 12.83 USD | ILA 658.34M 1.92M USD | 0 | -ILA 7.15 -0.02 USD | ||
| Disha Resources Limited DRL.BO | ₹21.69 0.26 USD |
0
|
₹158.67M 1.92M USD | ₹3.50K 42.34 USD | ₹21.69 0.26 USD | ₹21.70 0.26 USD | ₹158.67M 1.92M USD | 0 | -₹0.04 -0.0004 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹26.01 0.31 USD |
-1.4
|
₹158.66M 1.92M USD | ₹3.45K 41.73 USD | ₹25.70 0.31 USD | ₹27.15 0.33 USD | ₹158.66M 1.92M USD | 66.69 | ₹0.39 0.004 USD | ||
| Aanchal Ispat Limited AANCHALISP.BO | ₹55.86 0.68 USD |
+5
|
₹158.27M 1.91M USD | ₹24.01K 290.49 USD | ₹55.86 0.68 USD | ₹55.86 0.68 USD | ₹158.27M 1.91M USD | 7.83 | ₹7.13 0.09 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹2.86 0.03 USD |
+1.78
|
₹158.17M 1.91M USD | ₹18.45K 223.23 USD | ₹2.81 0.03 USD | ₹2.86 0.03 USD | ₹158.17M 1.91M USD | 0 | -₹0.52 -0.006 USD | ||
| Lepidico Ltd AUB.SG | €0.00 0.0010 USD |
0
|
€1.75M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75M 1.91M USD | 0 | €0.00 0 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.54 0.0065 USD |
-5.26
|
₹158.06M 1.91M USD | ₹142.31K 1.72K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹158.06M 1.91M USD | 0 | -₹0.06 -0.0007 USD | ||
| Mantex AB (publ) MANTEX.ST | SEK 9.02 0.88 USD |
0
|
SEK 19.57M 1.91M USD | SEK 1.78K 173.46 USD | SEK 8.78 0.86 USD | SEK 9.02 0.88 USD | SEK 19.57M 1.91M USD | 0 | -SEK 10.88 -1.06 USD | ||
| Kontrol Technologies Corp. 1K8.F | €0.03 0.04 USD |
+18.18
|
€1.75M 1.91M USD | €60.00K 65.59K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 1.91M USD | 0 | -€0.06 -0.06 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €1.75K 1.91K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 1.05 | €0.01 0.01 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹5.80 0.07 USD |
-1.36
|
₹157.33M 1.9M USD | ₹1.12K 13.57 USD | ₹5.78 0.07 USD | ₹5.80 0.07 USD | ₹157.33M 1.9M USD | 290.00 | ₹0.02 0.0002 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹11.29 0.14 USD |
-0.18
|
₹157.22M 1.9M USD | ₹18.29K 221.31 USD | ₹10.76 0.13 USD | ₹11.49 0.14 USD | ₹157.22M 1.9M USD | 0 | -₹0.87 -0.01 USD | ||
| Focus Xplore Plc 622.F | €0.00 0.00054 USD |
0
|
€1.74M 1.9M USD | €300.00K 327.94K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.74M 1.9M USD | 0 | €0.00 0 USD | ||
| Pineapple PNPL | $0.03 — |
0
|
$1.90M — | $20.00K — | $0.03 — | $0.03 — | $1.90M — | 0 | $0.00 — | ||
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.56M 1.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.56M 1.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.57 0.02 USD |
0
|
₹157.00M 1.9M USD | ₹198.58K 2.4K USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹157.00M 1.9M USD | 0 | -₹0.14 -0.001 USD | ||
| JPY/KMF 7NR.BO | ₹5.60 0.07 USD |
-1.41
|
₹156.84M 1.9M USD | ₹27.01K 326.75 USD | ₹5.41 0.07 USD | ₹5.95 0.07 USD | ₹156.84M 1.9M USD | 112.00 | ₹0.05 0.0006 USD | ||
| Enlivex Ltd. ENLV.TA | ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
| Asbestos Corporation Limited AB-H.V | CA$0.90 0.67 USD |
0
|
CA$2.55M 1.89M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$2.55M 1.89M USD | 0 | -CA$0.11 -0.08 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹22.02 0.27 USD |
-4.96
|
₹156.61M 1.89M USD | ₹750.00 9.07 USD | ₹22.02 0.27 USD | ₹22.02 0.27 USD | ₹156.61M 1.89M USD | 0 | -₹6.84 -0.08 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.20 0.22 USD |
0
|
€1.73M 1.89M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.73M 1.89M USD | 0 | -€0.43 -0.4 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.25 0.17 USD |
+1.79
|
₹156.41M 1.89M USD | ₹85.00 1.03 USD | ₹13.55 0.16 USD | ₹14.25 0.17 USD | ₹156.41M 1.89M USD | 16.19 | ₹0.88 0.01 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.03 0.03 USD |
+1.72
|
€1.73M 1.89M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.89M USD | 0 | €0.00 0 USD | ||
| Cosyn Limited COSYN.BO | ₹20.80 0.25 USD |
-0.76
|
₹156.00M 1.89M USD | ₹306.00 3.7 USD | ₹20.80 0.25 USD | ₹20.93 0.25 USD | ₹156.00M 1.89M USD | 138.66 | ₹0.15 0.001 USD | ||
| iMining IBKKF | $0.04 — |
0
|
$1.88M — | $833.00 — | $0.00 — | $0.00 — | $1.88M — | 0 | -$445.80 — | ||
| Colinz Laboratories Limited COLINZ.BO | ₹61.78 0.75 USD |
+5
|
₹155.63M 1.88M USD | ₹4.04K 48.87 USD | ₹56.03 0.68 USD | ₹61.78 0.75 USD | ₹155.63M 1.88M USD | 31.52 | ₹1.96 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||