Ergebnisseite 591 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sakura Rubber Co., Ltd. 5189.T | $1,869 12.62 USD |
+3.37
|
$3.62B 24.41M USD | $4.3K 29.03 USD | $1,799 12.14 USD | $1,871 12.63 USD | $3.62B 24.41M USD | 8.15 | $229.25 1.55 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.21 0.22 USD |
-97.47
|
$249.77M 24.38M USD | $15.5K 1.51K USD | $2.21 0.22 USD | $2.25 0.22 USD | $249.77M 24.38M USD | 0.98 | $2.24 0.22 USD | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$24.38M — | $8.5K — | $0.2999 — | $0.2999 — | $24.38M — | 27.00 | $0.01 — | |
| Israel Corporation Ltd ILCO.TA | $111,490 325.1 USD |
+1.18
|
$8.36B 24.38M USD | $6.63K 19.34 USD | $109,890 320.44 USD | $111,570 325.33 USD | $8.36B 24.38M USD | 14.20 | $78.46 0.23 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| bet-at-home.com AG 0RIP.IL | $3.09 3.38 USD |
+3.69
|
$22.27M 24.35M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $22.27M 24.35M USD | 8.35 | $0.37 0.4 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $354.3 4.29 USD |
+1.39
|
$2.01B 24.35M USD | $3.17K 38.4 USD | $343.3 4.15 USD | $360 4.36 USD | $2.01B 24.35M USD | 23.68 | $14.96 0.18 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
0
|
$22.27M 24.35M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.27M 24.35M USD | 0 | -$0.01 -0.01 USD | |
| Delsole Corporation 2876.T | $405 2.73 USD |
+0.75
|
$3.61B 24.35M USD | $1.3K 8.78 USD | $401 2.71 USD | $405 2.73 USD | $3.61B 24.35M USD | 7.47 | $54.15 0.37 USD | |
| Solwers Oyj 0ST.F | $2.17 2.37 USD |
-1.81
|
$22.27M 24.34M USD | $300 327.94 USD | $2.17 2.37 USD | $2.26 2.47 USD | $22.27M 24.34M USD | 19.72 | $0.11 0.12 USD | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$24.34M — | $28 — | $0.14 — | $0.14 — | $24.34M — | 0 | -$0.2 — | |
| QleanAir AB (publ) 9ZJ.F | $1.42 1.55 USD |
+2.17
|
$22.26M 24.34M USD | $300 327.94 USD | $1.38 1.51 USD | $1.45 1.58 USD | $22.26M 24.34M USD | 0 | -$0.04 -0.04 USD | |
| Sofcom Systems Limited SOFCOM.BO | $83.08 1.01 USD |
+3.81
|
$2.01B 24.33M USD | $3K 36.31 USD | $79.5 0.96 USD | $84 1.02 USD | $2.01B 24.33M USD | 286.48 | $0.29 0.003 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
+7.55
|
$22.25M 24.33M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.25M 24.33M USD | 0 | $0 0 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.66 0.13 USD |
0
|
$863.73M 24.3M USD | $22.5K 633.09 USD | $4.64 0.13 USD | $5.45 0.15 USD | $863.73M 24.3M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $4.66 0.13 USD |
0
|
$863.73M 24.3M USD | $22.5K 633.09 USD | $4.64 0.13 USD | $5.45 0.15 USD | $863.73M 24.3M USD | 0 | -$0.4 -0.01 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.0085 0.0092 USD |
+6.25
|
$22.23M 24.3M USD | $5.79K 6.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $22.23M 24.3M USD | 0 | -$0.04 -0.04 USD | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | $16.8 0.19 USD |
0
|
$2.2B 24.3M USD | $20.5K 226.52 USD | $16.6 0.18 USD | $17.2 0.19 USD | $2.2B 24.3M USD | 6.64 | $2.53 0.03 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
+2.38
|
$22.23M 24.3M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.23M 24.3M USD | 0 | -$0.06 -0.06 USD | |
| Pryme N.V. PRYME.OL | $17.5 1.68 USD |
-14.22
|
$253.16M 24.28M USD | $7.65K 733.94 USD | $18.05 1.73 USD | $21.7 2.08 USD | $253.16M 24.28M USD | 0 | -$90.15 -8.6 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.6 1.16 USD |
+0.55
|
$764.21M 24.28M USD | $2K 63.55 USD | $36.2 1.15 USD | $36.6 1.16 USD | $764.21M 24.28M USD | 32.38 | $1.13 0.04 USD | |
| Syschem (India) Limited SYSCHEM.BO | $46.12 0.56 USD |
+3.99
|
$2.01B 24.28M USD | $23.02K 278.55 USD | $44 0.53 USD | $46.9 0.57 USD | $2.01B 24.28M USD | 384.33 | $0.12 0.001 USD | |
| Kudo Corporation 1764.T | $2,890 19.51 USD |
-1.7
|
$3.6B 24.28M USD | $300 2.03 USD | $2,890 19.51 USD | $2,890 19.51 USD | $3.6B 24.28M USD | 8.04 | $359.27 2.43 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $93.15 1.13 USD |
+4.92
|
$2.01B 24.28M USD | $56.07K 678.32 USD | $90.02 1.09 USD | $93.21 1.13 USD | $2.01B 24.28M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.01 1.1 USD |
+4.04
|
$22.19M 24.26M USD | $60 65.59 USD | $1.01 1.1 USD | $1.01 1.1 USD | $22.19M 24.26M USD | 0 | -$0.13 -0.1 USD | |
| Star seeds Co.,Ltd. 3083.T | $865 5.84 USD |
-0.46
|
$3.59B 24.26M USD | $127.9K 863.36 USD | $855 5.77 USD | $875 5.91 USD | $3.59B 24.26M USD | 0 | -$153.1 -1.03 USD | |
| Brookside Energy RDFEF | $0.25 — |
0
|
$24.25M — | $3.35K — | $0.27 — | $0.27 — | $24.25M — | 12.66 | $0.02 — | |
| PT Multi Medika Internasional Tbk MMIX.JK | $158 0.01 USD |
+1.94
|
$379.23B 24.23M USD | $3.53M 225.46 USD | $151 0.0096 USD | $161 0.01 USD | $379.23B 24.23M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Tekcapital plc 8T5.F | $0.08999 0.1 USD |
+7.88
|
$22.17M 24.23M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $22.17M 24.23M USD | 0.98 | $0.09 0.1 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-6.67
|
$22.17M 24.23M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.17M 24.23M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$22.16M 24.23M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $22.16M 24.23M USD | 0 | $0 0 USD | |
| Cryosite Limited CTE.AX | $0.75 0.5 USD |
0
|
$36.61M 24.23M USD | $634 419.62 USD | $0.75 0.5 USD | $0.75 0.5 USD | $36.61M 24.23M USD | 18.75 | $0.04 0.03 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.23 0.03 USD |
-0.81
|
$861M 24.23M USD | $68.6K 1.93K USD | $1.23 0.03 USD | $1.24 0.03 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| LACROIX Group SA 0F1U.L | $7.14 7.8 USD |
+1.71
|
$22.16M 24.22M USD | $171 186.93 USD | $7.1 7.76 USD | $7.14 7.8 USD | $22.16M 24.22M USD | 1.34 | $5.32 5.82 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
0
|
$24.21M — | $500 — | $0.68 — | $0.68 — | $24.21M — | 0 | -$1.17 — | |
| ONEX Corporation 5987.T | $2,166 14.62 USD |
0
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.3 -2.4 USD | |
| BioRem BIRMF | $1.5 — |
0
|
$24.21M — | $200 — | $1.5 — | $1.5 — | $24.21M — | 12.50 | $0.12 — | |
| Palma Co., Ltd. 3461.T | $530 3.58 USD |
0
|
$3.59B 24.2M USD | $3.1K 20.93 USD | $527 3.56 USD | $534 3.6 USD | $3.59B 24.2M USD | 32.16 | $16.48 0.11 USD | |
| Tein, Inc. 7217.T | $718 4.85 USD |
+1.41
|
$3.59B 24.2M USD | $7.4K 49.95 USD | $711 4.8 USD | $719 4.85 USD | $3.59B 24.2M USD | 12.14 | $59.12 0.4 USD | |
| Global-Dining, Inc. 7625.T | $345 2.33 USD |
0
|
$3.58B 24.19M USD | $47.8K 322.66 USD | $343 2.32 USD | $366 2.47 USD | $3.58B 24.19M USD | 7.03 | $49.02 0.33 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.91 0.05 USD |
+1.06
|
$859.5M 24.18M USD | $99.8K 2.81K USD | $1.88 0.05 USD | $1.91 0.05 USD | $859.5M 24.18M USD | 6.82 | $0.28 0.007 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Dyc Co.,Ltd. 310870.KQ | $1,548 1.17 USD |
-0.71
|
$32.02B 24.17M USD | $56.96K 43 USD | $1,536 1.16 USD | $1,562 1.18 USD | $32.02B 24.17M USD | 0 | $0 0 USD | |
| Tecmira Holdings Inc. 3627.T | $300 2.03 USD |
-1.32
|
$3.58B 24.17M USD | $32.3K 218.03 USD | $298 2.01 USD | $307 2.07 USD | $3.58B 24.17M USD | 0 | -$2.37 -0.01 USD | |
| Photozou PTZH | $3 — |
0
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $213.15 2.58 USD |
+1
|
$2B 24.15M USD | $46 0.56 USD | $205 2.48 USD | $216.9 2.62 USD | $2B 24.15M USD | 50.75 | $4.2 0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.38 0.42 USD |
0
|
$22.09M 24.15M USD | $519 567.34 USD | $0.38 0.41 USD | $0.39 0.43 USD | $22.09M 24.15M USD | 0 | -$0.22 -0.2 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.15 0.03 USD |
0
|
$857.93M 24.14M USD | $491.8K 13.84K USD | $1.14 0.03 USD | $1.15 0.03 USD | $857.93M 24.14M USD | 8.84 | $0.13 0.003 USD | |
| Ikonisys S.A. 9W8.F | $1.51 1.65 USD |
0
|
$22.07M 24.13M USD | $5K 5.47K USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.07M 24.13M USD | 0 | -$0.26 -0.2 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| NeoImmuneTech, Inc. 950220.KQ | $1,616 1.22 USD |
+1.25
|
$31.95B 24.12M USD | $1.39M 1.05K USD | $1,582 1.19 USD | $1,672 1.26 USD | $31.95B 24.12M USD | 0 | $0 0 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Kobayashi Yoko Co., Ltd. 8742.T | $287 1.94 USD |
-0.35
|
$3.57B 24.12M USD | $2.6K 17.55 USD | $287 1.94 USD | $289 1.95 USD | $3.57B 24.12M USD | 10.65 | $26.93 0.18 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1499 0.0042 USD |
-6.25
|
$856.87M 24.11M USD | $2.86M 80.39K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.2 -0.005 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,099 7.42 USD |
+2.33
|
$3.57B 24.11M USD | $1.2K 8.1 USD | $1,075 7.26 USD | $1,099 7.42 USD | $3.57B 24.11M USD | 5.87 | $186.98 1.26 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $208.63 2.52 USD |
+0.76
|
$1.99B 24.09M USD | $1.41K 17.06 USD | $207 2.5 USD | $212 2.56 USD | $1.99B 24.09M USD | 49.91 | $4.18 0.05 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,300 67.94 USD |
+0.65
|
$8.26B 24.09M USD | $13.58K 39.58 USD | $22,900 66.78 USD | $23,300 67.94 USD | $8.26B 24.09M USD | 7.90 | $29.49 0.09 USD | |
| Kogi Corporation 5603.T | $1,091 7.36 USD |
+0.09
|
$3.57B 24.08M USD | $8.9K 60.08 USD | $1,086 7.33 USD | $1,096 7.4 USD | $3.57B 24.08M USD | 6.31 | $172.66 1.17 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $39.98 0.48 USD |
+1.99
|
$1.99B 24.08M USD | $1.23K 14.92 USD | $39.2 0.47 USD | $39.98 0.48 USD | $1.99B 24.08M USD | 0 | -$0.24 -0.002 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,860 2.91 USD |
+1.85
|
$31.89B 24.07M USD | $176.12K 132.94 USD | $3,645 2.75 USD | $3,870 2.92 USD | $31.89B 24.07M USD | 0 | $0 0 USD | |
| Vario Secure Inc. 4494.T | $789 5.33 USD |
-0.13
|
$3.57B 24.07M USD | $7.4K 49.95 USD | $787 5.31 USD | $795 5.37 USD | $3.57B 24.07M USD | 10.54 | $74.81 0.5 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $780.1 9.44 USD |
+0.59
|
$1.99B 24.07M USD | $948 11.47 USD | $761.95 9.22 USD | $799.95 9.68 USD | $1.99B 24.07M USD | 17.04 | $45.76 0.55 USD | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $141 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
0
|
$24.06M — | $3K — | $0.4899 — | $0.4899 — | $24.06M — | 0 | -$0.2 — | |
| Innovassynth Investments Limited INOVSYNTH.BO | $71.04 0.86 USD |
-4.99
|
$1.99B 24.05M USD | $76.77K 928.73 USD | $71.04 0.86 USD | $73.04 0.88 USD | $1.99B 24.05M USD | 154.43 | $0.46 0.005 USD | |
| Silver Scott Mines SILS | $0.14 — |
0
|
$24.05M — | $250 — | $0.14 — | $0.14 — | $24.05M — | 0 | $0 — | |
| QMD International Holdings Company Limited JT9.MU | $2 2.19 USD |
0
|
$22M 24.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
0
|
$24.05M — | $300 — | $0.13 — | $0.13 — | $24.05M — | 0 | $0 — | |
| Disruptors Inc. 6538.T | $174 1.17 USD |
+4.19
|
$3.56B 24.04M USD | $154.9K 1.05K USD | $168 1.13 USD | $178 1.2 USD | $3.56B 24.04M USD | 0 | -$77.37 -0.5 USD | |
| Duroply Industries Ltd DUROPLY.BO | $201.45 2.44 USD |
-1.61
|
$1.99B 24.04M USD | $4.25K 51.36 USD | $200.1 2.42 USD | $205 2.48 USD | $1.99B 24.04M USD | 28.09 | $7.17 0.09 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.5 0.07 USD |
-2.34
|
$854.28M 24.04M USD | $335.1K 9.43K USD | $2.5 0.07 USD | $2.62 0.07 USD | $854.28M 24.04M USD | 7.35 | $0.34 0.009 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.17 0.19 USD |
+1.28
|
$21.99M 24.04M USD | $450 491.91 USD | $0.17 0.19 USD | $0.17 0.19 USD | $21.99M 24.04M USD | 0 | -$2.6 -2.8 USD | |
| Rajshree Polypack Limited RPPL.NS | $27.07 0.33 USD |
-0.66
|
$1.98B 24.01M USD | $98.44K 1.19K USD | $26.36 0.32 USD | $28.29 0.34 USD | $1.98B 24.01M USD | 22.55 | $1.2 0.01 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.03 USD |
-9.09
|
$21.96M 24M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $21.96M 24M USD | 0 | -$0.01 -0.01 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $200 1.35 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Hudson Global HSON | $8.72 — |
-3.11
|
$23.99M — | $418 — | $8.72 — | $8.72 — | $23.99M — | 0 | -$1.23 — | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
+0.95
|
$3.55B 23.98M USD | $1K 6.75 USD | $530 3.58 USD | $533 3.6 USD | $3.55B 23.98M USD | 180.06 | $2.96 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $42.39 0.51 USD |
+5.71
|
$1.98B 23.98M USD | $31.47K 380.76 USD | $39.5 0.48 USD | $42.99 0.52 USD | $1.98B 23.98M USD | 20.28 | $2.09 0.03 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.98 0.11 USD |
0
|
$851.73M 23.97M USD | $3.6K 101.38 USD | $3.98 0.11 USD | $4.02 0.11 USD | $851.73M 23.97M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.98 0.11 USD |
0
|
$851.73M 23.97M USD | $3.6K 101.29 USD | $3.98 0.11 USD | $4.02 0.11 USD | $851.73M 23.97M USD | 15.91 | $0.25 0.007 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $187.97 2.27 USD |
-0.97
|
$1.98B 23.96M USD | $12.53K 151.62 USD | $186.3 2.25 USD | $193.4 2.34 USD | $1.98B 23.96M USD | 0 | -$58.42 -0.7 USD | |
| Masaru Corporation 1795.T | $4,005 27.03 USD |
-2.2
|
$3.55B 23.95M USD | $600 4.05 USD | $4,005 27.03 USD | $4,050 27.34 USD | $3.55B 23.95M USD | 12.58 | $318.18 2.15 USD | |
| Ricksoft Co., Ltd. 4429.T | $792 5.35 USD |
-0.38
|
$3.55B 23.95M USD | $13.3K 89.78 USD | $780 5.27 USD | $798 5.39 USD | $3.55B 23.95M USD | 7.42 | $106.69 0.72 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,350 6.3 USD |
+0.12
|
$31.73B 23.95M USD | $4.26K 3.21 USD | $8,310 6.27 USD | $8,590 6.48 USD | $31.73B 23.95M USD | 0 | $0 0 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $146 14.25 USD |
+1.39
|
$245.28M 23.94M USD | $13 1.27 USD | $146 14.25 USD | $146 14.25 USD | $245.28M 23.94M USD | 130.35 | $1.12 0.11 USD | |
| PAID PAYD | $2.94 — |
0
|
$23.92M — | $993 — | $2.95 — | $2.95 — | $23.92M — | 98.00 | $0.03 — | |
| BoomBit S.A. BBT.WA | $6.9 1.75 USD |
-1.43
|
$94.12M 23.92M USD | $3.73K 947.31 USD | $6.74 1.71 USD | $6.96 1.77 USD | $94.12M 23.92M USD | 7.41 | $0.93 0.24 USD | |
| Wacul.Inc 4173.T | $496 3.35 USD |
-0.2
|
$3.54B 23.92M USD | $48.6K 328.06 USD | $496 3.35 USD | $497 3.35 USD | $3.54B 23.92M USD | 29.00 | $17.1 0.12 USD | |
| Penpower Technology LTD. 5211.TWO | $23.5 0.75 USD |
+0.86
|
$752.56M 23.91M USD | $14.17K 450.13 USD | $23.5 0.75 USD | $23.55 0.75 USD | $752.56M 23.91M USD | 0 | -$1.24 -0.03 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,930 26.53 USD |
0
|
$3.54B 23.9M USD | $100 0.68 USD | $3,930 26.53 USD | $3,930 26.53 USD | $3.54B 23.9M USD | 11.97 | $328.16 2.22 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $11.6K 2.47K USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Astro Corporation 3064.TWO | $57.8 1.84 USD |
+0.87
|
$752.06M 23.9M USD | $4K 127.1 USD | $56.3 1.79 USD | $57.8 1.84 USD | $752.06M 23.9M USD | 0 | -$1.68 -0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,300 30.03 USD |
+0.88
|
$8.19B 23.9M USD | $346.11K 1.01K USD | $10,080 29.39 USD | $10,490 30.59 USD | $8.19B 23.9M USD | 11.40 | $9.03 0.03 USD | |
| Safeture AB (publ) SFTR.ST | $6.25 0.61 USD |
+3.31
|
$244.67M 23.88M USD | $5 0.49 USD | $6.25 0.61 USD | $6.25 0.61 USD | $244.67M 23.88M USD | 208.33 | $0.03 0.002 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $152 1.03 USD |
-2.56
|
$3.54B 23.88M USD | $304.2K 2.05K USD | $152 1.03 USD | $157 1.06 USD | $3.54B 23.88M USD | 55.27 | $2.75 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||