Ergebnisseite 591 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CR Energy AG
CRZK.F
DE
|
€0.07 0.08 USD |
0
|
€1.53M 1.76M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.53M 1.76M USD | 0.11 | €0.59 0.68 USD | ||
Play2Chill S.A.
688.F
DE
|
€0.48 0.56 USD |
-0.82
|
€1.53M 1.76M USD | €0.00 0 USD | €0.45 0.52 USD | €0.48 0.56 USD | €1.53M 1.76M USD | 0 | €0.00 0 USD | ||
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
Adinath Textiles Limited
ADINATH.BO
IN
|
₹21.39 0.26 USD |
-2.77
|
₹145.76M 1.76M USD | ₹858.00 10.38 USD | ₹21.00 0.25 USD | ₹23.00 0.28 USD | ₹145.76M 1.76M USD | 0 | -₹0.03 -0.0003 USD | ||
TrenDevice SpA
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.76M USD | 0 | €0.00 0 USD | ||
Full Metal Minerals Ltd.
FMM.V
CA
|
CA$0.04 0.03 USD |
-33.33
|
CA$2.37M 1.76M USD | CA$291.00K 215.94K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.37M 1.76M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Taltson Critical Minerals
SLZNF
US
|
$0.03 — |
0
|
$1.76M — | $33.00K — | $0.03 — | $0.03 — | $1.76M — | 0 | -$0.01 — | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹20.42 0.25 USD |
0
|
₹145.23M 1.76M USD | ₹2.25K 27.22 USD | ₹20.42 0.25 USD | ₹20.42 0.25 USD | ₹145.23M 1.76M USD | 136.13 | ₹0.15 0.001 USD | ||
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
Bravada Gold Corporation
BRTN.F
DE
|
€0.05 0.06 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.21 0.24 USD |
0
|
€1.52M 1.75M USD | €600.00 692.6 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.52M 1.75M USD | 0 | -€6.26 -7.2 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 17,200.00 50.15 USD |
+0.64
|
ILA 600.47M 1.75M USD | ILA 520.00 1.52 USD | ILA 17,090.00 49.83 USD | ILA 17,390.00 50.71 USD | ILA 600.47M 1.75M USD | 6.40 | ILA 26.86 0.08 USD | ||
|
Southern Realty
SRLY
US
|
$15.21 — |
0
|
$1.75M — | $100.00 — | $15.21 — | $15.21 — | $1.75M — | 0 | $0.00 — | ||
Belgravia Hartford Capital Inc.
ECA.F
DE
|
€0.01 0.01 USD |
0
|
€1.51M 1.75M USD | €45.00 51.95 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.51M 1.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.06 0.05 USD |
+3.31
|
₹144.47M 1.75M USD | ₹78.00 0.94 USD | ₹3.90 0.05 USD | ₹4.19 0.05 USD | ₹144.47M 1.75M USD | 0 | -₹0.38 -0.004 USD | ||
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 399.70 1.17 USD |
+3.1
|
ILA 598.52M 1.75M USD | ILA 1.74K 5.09 USD | ILA 387.70 1.13 USD | ILA 399.70 1.17 USD | ILA 598.52M 1.75M USD | 10.24 | ILA 0.39 0.001 USD | ||
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹23.94 0.29 USD |
+0.29
|
₹144.20M 1.74M USD | ₹711.00 8.6 USD | ₹23.84 0.29 USD | ₹24.49 0.3 USD | ₹144.20M 1.74M USD | 7.12 | ₹3.36 0.04 USD | ||
|
Fobi AI Inc.
WMV.F
DE
|
€0.01 0.0069 USD |
-57.14
|
€1.51M 1.74M USD | €30.00K 34.63K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.51M 1.74M USD | 0 | -€0.01 -0.01 USD | ||
Quizam Media Corporation
QQ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.34M 1.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
BBS-Bioactive Bone Substitutes Oyj
BONEH.HE
FI
|
€0.05 0.06 USD |
0
|
€1.50M 1.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.74M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Captor Capital Corp.
CPTR.CN
CA
|
CA$0.67 0.5 USD |
0
|
CA$2.34M 1.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.34M 1.73M USD | 0 | -CA$1.62 -1.2 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0057 USD |
-33.33
|
€1.50M 1.73M USD | €500.00 577.17 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
Inotiv, Inc.
BS50.F
DE
|
€0.04 0.05 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
AXMIN Inc.
A4JN.F
DE
|
€0.01 0.01 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.27 0.17 USD |
+7.62
|
₹142.99M 1.73M USD | ₹1.69K 20.49 USD | ₹13.85 0.17 USD | ₹14.49 0.18 USD | ₹142.99M 1.73M USD | 0 | -₹16.98 -0.2 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹31.24 0.38 USD |
-2.38
|
₹142.76M 1.73M USD | ₹6.67K 80.7 USD | ₹31.10 0.38 USD | ₹34.00 0.41 USD | ₹142.76M 1.73M USD | 14.00 | ₹2.23 0.03 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 625.00 1.82 USD |
-1.12
|
ILA 592.05M 1.73M USD | ILA 16.22K 47.29 USD | ILA 613.90 1.79 USD | ILA 632.10 1.84 USD | ILA 592.05M 1.73M USD | 5.16 | ILA 1.21 0.003 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹31.82 0.38 USD |
+0.92
|
₹142.57M 1.72M USD | ₹1.99K 24.06 USD | ₹31.00 0.38 USD | ₹32.95 0.4 USD | ₹142.57M 1.72M USD | 28.92 | ₹1.10 0.01 USD | ||
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 6,100.00 3.26 USD |
0
|
ZAC 3.23B 1.72M USD | ZAC 2.97K 1.58 USD | ZAC 6,100.00 3.26 USD | ZAC 6,100.00 3.26 USD | ZAC 3.23B 1.72M USD | 1.81 | ZAC 33.59 0.02 USD | ||
Regent Pacific
RPGLF
US
|
$0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$4.55K 3.38K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹26.44 0.32 USD |
-1.78
|
₹142.25M 1.72M USD | ₹634.00 7.67 USD | ₹25.00 0.3 USD | ₹26.92 0.33 USD | ₹142.25M 1.72M USD | 28.43 | ₹0.93 0.01 USD | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Limited
AJ5.F
DE
|
€0.00 0.00057 USD |
-50
|
€1.49M 1.72M USD | €1.00 1.15 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.49M 1.72M USD | 0 | -€0.29 -0.3 USD | ||
|
Oncimmune Holdings plc
OCY.SG
DE
|
€0.01 0.01 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49M 1.72M USD | 0 | -€0.06 -0.06 USD | ||
|
Stardust Metal Corp.
MIS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.08 0.04 USD |
+3.7
|
₹142.01M 1.72M USD | ₹14.12K 170.79 USD | ₹2.92 0.04 USD | ₹3.14 0.04 USD | ₹142.01M 1.72M USD | 18.11 | ₹0.17 0.002 USD | ||
edyoutec AB
7Q4.MU
DE
|
€0.03 0.03 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.49M 1.72M USD | 0 | -€0.03 -0.03 USD | ||
Craftport Cannabis Corp.
BBW0.F
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.71M USD | 0 | €0.00 0 USD | ||
Catalyst One Exploration Corp.
YT1.F
DE
|
€0.07 0.08 USD |
+8.46
|
€1.48M 1.71M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.48M 1.71M USD | 0 | €0.00 0 USD | ||
|
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹13.58 0.16 USD |
+2.88
|
₹141.23M 1.71M USD | ₹599.00 7.25 USD | ₹12.85 0.16 USD | ₹13.74 0.17 USD | ₹141.23M 1.71M USD | 35.73 | ₹0.38 0.004 USD | ||
|
Highcliff Metals
IMAHF
US
|
$0.10 — |
0
|
$1.71M — | $11.54K — | $0.01 — | $0.01 — | $1.71M — | 0 | $0.00 — | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,088.00 6.09 USD |
0
|
ILA 585.20M 1.71M USD | ILA 446.00 1.3 USD | ILA 2,088.00 6.09 USD | ILA 2,088.00 6.09 USD | ILA 585.20M 1.71M USD | 10.81 | ILA 1.93 0.005 USD | ||
Gemina Laboratories Ltd
GLAB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.7M USD | 0 | CA$0.00 0 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 572.50 1.67 USD |
-0.73
|
ILA 583.91M 1.7M USD | ILA 19.72K 57.5 USD | ILA 567.00 1.65 USD | ILA 581.00 1.69 USD | ILA 583.91M 1.7M USD | 16.83 | ILA 0.34 0.0009 USD | ||
|
Marelius
ARGQ
US
|
$0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.30 0.02 USD |
-2.26
|
₹140.68M 1.7M USD | ₹48.72K 589.46 USD | ₹1.27 0.02 USD | ₹1.35 0.02 USD | ₹140.68M 1.7M USD | 0 | ₹0.00 0 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.52 0.16 USD |
-1.96
|
₹140.65M 1.7M USD | ₹2.41K 29.11 USD | ₹13.52 0.16 USD | ₹13.52 0.16 USD | ₹140.65M 1.7M USD | 0 | -₹0.09 -0.001 USD | ||
|
Ventana Global
VNTA
US
|
$0.03 — |
0
|
$1.70M — | $50.00 — | $0.03 — | $0.03 — | $1.70M — | 0 | -$0.00 — | ||
|
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 924.50 2.7 USD |
+0.49
|
ILA 582.54M 1.7M USD | ILA 8.61K 25.11 USD | ILA 898.30 2.62 USD | ILA 928.00 2.71 USD | ILA 582.54M 1.7M USD | 12.00 | ILA 0.77 0.002 USD | ||
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.16 -0.02 USD | ||
CPPGroup Plc
4CV1.F
DE
|
€0.16 0.18 USD |
0
|
€1.47M 1.7M USD | €648.00 748.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.47M 1.7M USD | 0 | -€0.95 -1.09 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.40 0.05 USD |
-0.9
|
₹140.06M 1.69M USD | ₹2.06K 24.96 USD | ₹4.28 0.05 USD | ₹4.50 0.05 USD | ₹140.06M 1.69M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹26.34 0.32 USD |
+2.97
|
₹139.63M 1.69M USD | ₹656.00 7.94 USD | ₹25.10 0.3 USD | ₹26.34 0.32 USD | ₹139.63M 1.69M USD | 0 | -₹1.97 -0.02 USD | ||
St. James Gold Corp.
BVU3.F
DE
|
€0.04 0.04 USD |
0
|
€1.46M 1.69M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
Kulthorn Kirby Public Company Limited
KKC.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
|
Kulthorn Kirby Public Company Limited
KKC-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.65 -0.01 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.69M — | $410.00 — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.02 — | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹19.10 0.23 USD |
+6.11
|
₹139.09M 1.68M USD | ₹1.41K 17.09 USD | ₹18.00 0.22 USD | ₹19.48 0.24 USD | ₹139.09M 1.68M USD | 9.69 | ₹1.97 0.02 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹138.96M 1.68M USD | ₹128.28K 1.55K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹138.96M 1.68M USD | 0 | -₹0.15 -0.001 USD | ||
Telo Genomics Corp.
3D0A.F
DE
|
€0.01 0.02 USD |
-59.72
|
€1.46M 1.68M USD | €28.40K 32.78K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.46M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.25 0.25 USD |
-4.58
|
R$8.28M 1.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.28M 1.68M USD | 0 | -R$1.59 -0.3 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹36.19 0.44 USD |
-0.03
|
₹138.58M 1.68M USD | ₹1.00 0.01 USD | ₹36.19 0.44 USD | ₹36.19 0.44 USD | ₹138.58M 1.68M USD | 0 | -₹0.20 -0.002 USD | ||
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,450.00 4.23 USD |
+2.33
|
ILA 574.49M 1.68M USD | ILA 33.00 0.1 USD | ILA 1,417.00 4.13 USD | ILA 1,450.00 4.23 USD | ILA 574.49M 1.68M USD | 12.71 | ILA 1.14 0.003 USD | ||
St. James Gold
LRDJF
US
|
$0.04 — |
0
|
$1.67M — | $33.52K — | $0.04 — | $0.04 — | $1.67M — | 0 | -$0.02 — | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.95 0.11 USD |
+7.57
|
₹138.26M 1.67M USD | ₹846.00 10.24 USD | ₹8.30 0.1 USD | ₹8.96 0.11 USD | ₹138.26M 1.67M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.95 0.07 USD |
0
|
₹137.79M 1.67M USD | ₹410.00 4.96 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹137.79M 1.67M USD | 0 | -₹0.34 -0.004 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.65 1.22 USD |
0
|
CA$2.25M 1.67M USD | CA$400.00 296.82 USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$2.25M 1.67M USD | 3.29 | CA$0.50 0.37 USD | ||
|
AXMIN Inc.
AXM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹38.39 0.46 USD |
+4.98
|
₹137.62M 1.66M USD | ₹16.48K 199.37 USD | ₹34.75 0.42 USD | ₹38.39 0.46 USD | ₹137.62M 1.66M USD | 54.07 | ₹0.71 0.008 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹2.91 0.04 USD |
+2.46
|
₹137.53M 1.66M USD | ₹38.50K 465.76 USD | ₹2.77 0.03 USD | ₹2.94 0.04 USD | ₹137.53M 1.66M USD | 0 | -₹4.56 -0.05 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.66 0.02 USD |
+0.61
|
₹137.28M 1.66M USD | ₹52.91K 640.06 USD | ₹1.62 0.02 USD | ₹1.68 0.02 USD | ₹137.28M 1.66M USD | 9.22 | ₹0.18 0.002 USD | ||
Bonal
BONL
US
|
$0.95 — |
-7.77
|
$1.66M — | $1.50K — | $1.03 — | $1.05 — | $1.66M — | 19.00 | $0.05 — | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹43.45 0.53 USD |
0
|
₹137.23M 1.66M USD | ₹7.14K 86.33 USD | ₹43.45 0.53 USD | ₹47.98 0.58 USD | ₹137.23M 1.66M USD | 0 | -₹0.21 -0.002 USD | ||
|
Track Data Corporation, Inc.
TRAC
US
|
$20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
|
Healthy Coffee
HCEI
US
|
$0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 3,049.00 8.89 USD |
-0.29
|
ILA 568.56M 1.66M USD | ILA 92.00 0.27 USD | ILA 3,049.00 8.89 USD | ILA 3,049.00 8.89 USD | ILA 568.56M 1.66M USD | 7.68 | ILA 3.97 0.01 USD | ||
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,388.00 4.05 USD |
+6.93
|
ILA 568.05M 1.66M USD | ILA 42.00 0.12 USD | ILA 1,388.00 4.05 USD | ILA 1,388.00 4.05 USD | ILA 568.05M 1.66M USD | 1.05 | ILA 13.15 0.04 USD | ||
West Island Brands Inc.
WIB.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | CA$0.00 0 USD | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹22.80 0.28 USD |
-5
|
₹136.56M 1.65M USD | ₹578.00 6.99 USD | ₹22.80 0.28 USD | ₹23.99 0.29 USD | ₹136.56M 1.65M USD | 50.66 | ₹0.45 0.005 USD | ||
|
Aurus Gem Corp Ltd
LYPSAGEMS.NS
IN
|
₹4.63 0.06 USD |
0
|
₹136.51M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.51M 1.65M USD | 0 | ₹0.00 0 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€110.00 126.98 USD |
0
|
€1.43M 1.65M USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €1.43M 1.65M USD | 3.49 | €31.45 36.3 USD | ||
VIP Gloves Limited
VIP.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.36M 1.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.36M 1.65M USD | 0 | A$0.00 0 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.62 0.06 USD |
0
|
₹136.22M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.22M 1.65M USD | 0 | ₹0.00 0 USD | ||
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$2.35M 1.64M USD | A$10.00K 6.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$2.35M 1.64M USD | 0.50 | A$0.02 0.01 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.56 0.13 USD |
-1.22
|
₹135.83M 1.64M USD | ₹543.00 6.57 USD | ₹9.95 0.12 USD | ₹11.45 0.14 USD | ₹135.83M 1.64M USD | 0 | -₹0.34 -0.004 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹11.86 0.14 USD |
+5.05
|
₹135.76M 1.64M USD | ₹29.13K 352.38 USD | ₹10.32 0.12 USD | ₹12.74 0.15 USD | ₹135.76M 1.64M USD | 0 | -₹2.76 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
