Ergebnisseite 591 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹9.31 0.11 USD |
-2.1
|
₹145.32M 1.76M USD | ₹3.49K 42.2 USD | ₹8.75 0.11 USD | ₹10.00 0.12 USD | ₹145.32M 1.76M USD | 10.01 | ₹0.93 0.01 USD | ||
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.31 0.27 USD |
+5.65
|
R$8.67M 1.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.67M 1.76M USD | 0 | -R$1.51 -0.3 USD | ||
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Taltson Critical Minerals
SLZNF
US
|
$0.03 — |
0
|
$1.76M — | $33.00K — | $0.03 — | $0.03 — | $1.76M — | 0 | -$0.01 — | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹20.42 0.25 USD |
0
|
₹145.23M 1.76M USD | ₹2.25K 27.22 USD | ₹20.42 0.25 USD | ₹20.42 0.25 USD | ₹145.23M 1.76M USD | 136.13 | ₹0.15 0.001 USD | ||
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹12.35 0.15 USD |
-4.71
|
₹144.93M 1.75M USD | ₹811.00 9.81 USD | ₹12.32 0.15 USD | ₹13.60 0.16 USD | ₹144.93M 1.75M USD | 411.66 | ₹0.03 0.0003 USD | ||
Bravada Gold Corporation
BRTN.F
DE
|
€0.05 0.06 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.21 0.24 USD |
0
|
€1.52M 1.75M USD | €600.00 692.6 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.52M 1.75M USD | 0 | -€6.26 -7.2 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹26.92 0.33 USD |
+4.06
|
₹144.83M 1.75M USD | ₹8.00 0.1 USD | ₹26.92 0.33 USD | ₹30.49 0.37 USD | ₹144.83M 1.75M USD | 28.33 | ₹0.95 0.01 USD | ||
|
Southern Realty
SRLY
US
|
$15.21 — |
0
|
$1.75M — | $100.00 — | $15.21 — | $15.21 — | $1.75M — | 0 | $0.00 — | ||
Belgravia Hartford Capital Inc.
ECA.F
DE
|
€0.01 0.01 USD |
0
|
€1.51M 1.75M USD | €45.00 51.95 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.51M 1.75M USD | 0 | -€0.04 -0.04 USD | ||
Vision Lithium Inc.
ABEPF
US
|
$0.09 — |
0
|
$1.75M — | $49.38K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.11 — | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.13 1.58 USD |
0
|
CA$2.35M 1.75M USD | CA$200.00 148.41 USD | CA$2.13 1.58 USD | CA$2.13 1.58 USD | CA$2.35M 1.75M USD | 0.59 | CA$3.58 2.66 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹144.11M 1.74M USD | ₹166.96K 2.02K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹144.11M 1.74M USD | 0 | -₹0.15 -0.001 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.33 0.02 USD |
0
|
₹143.92M 1.74M USD | ₹35.05K 424.06 USD | ₹1.28 0.02 USD | ₹1.35 0.02 USD | ₹143.92M 1.74M USD | 0 | ₹0.00 0 USD | ||
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹23.87 0.29 USD |
+2.58
|
₹143.78M 1.74M USD | ₹386.00 4.67 USD | ₹23.80 0.29 USD | ₹23.99 0.29 USD | ₹143.78M 1.74M USD | 7.41 | ₹3.22 0.04 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹24.00 0.29 USD |
-1.4
|
₹143.75M 1.74M USD | ₹1.00 0.01 USD | ₹24.00 0.29 USD | ₹24.00 0.29 USD | ₹143.75M 1.74M USD | 53.33 | ₹0.45 0.005 USD | ||
Quizam Media Corporation
QQ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.34M 1.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 17,070.00 49.78 USD |
+3.64
|
ILA 595.93M 1.74M USD | ILA 4.35K 12.69 USD | ILA 16,660.00 48.58 USD | ILA 17,170.00 50.07 USD | ILA 595.93M 1.74M USD | 6.35 | ILA 26.86 0.08 USD | ||
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.79 0.17 USD |
-1.99
|
₹143.45M 1.74M USD | ₹628.00 7.6 USD | ₹13.79 0.17 USD | ₹13.79 0.17 USD | ₹143.45M 1.74M USD | 0 | -₹0.09 -0.001 USD | ||
BBS-Bioactive Bone Substitutes Oyj
BONEH.HE
FI
|
€0.05 0.06 USD |
0
|
€1.50M 1.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.74M USD | 0 | €0.00 0 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.11 0.03 USD |
-3.21
|
₹143.35M 1.73M USD | ₹79.66K 963.79 USD | ₹2.08 0.03 USD | ₹2.18 0.03 USD | ₹143.35M 1.73M USD | 0 | -₹0.01 -0.0001 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Captor Capital Corp.
CPTR.CN
CA
|
CA$0.67 0.5 USD |
+31.37
|
CA$2.34M 1.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.34M 1.73M USD | 0 | -CA$1.62 -1.2 USD | ||
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0057 USD |
+25
|
€1.50M 1.73M USD | €500.00 577.17 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
Inotiv, Inc.
BS50.F
DE
|
€0.04 0.05 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
AXMIN Inc.
A4JN.F
DE
|
€0.01 0.01 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
SOL Global Investments
SOLCF
US
|
$0.06 — |
0
|
$1.73M — | $1.00K — | $0.07 — | $0.07 — | $1.73M — | 0 | -$6.79 — | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 396.00 1.15 USD |
+4.21
|
ILA 592.98M 1.73M USD | ILA 7.62K 22.22 USD | ILA 380.00 1.11 USD | ILA 398.00 1.16 USD | ILA 592.98M 1.73M USD | 9.90 | ILA 0.40 0.001 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 6,100.00 3.26 USD |
0
|
ZAC 3.23B 1.72M USD | ZAC 8.00K 4.27 USD | ZAC 6,000.00 3.2 USD | ZAC 6,100.00 3.26 USD | ZAC 3.23B 1.72M USD | 1.81 | ZAC 33.59 0.02 USD | ||
Regent Pacific
RPGLF
US
|
$0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$2.32M 1.72M USD | CA$11.53K 8.56K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
|
Oncimmune Holdings plc
OCY.SG
DE
|
€0.01 0.01 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49M 1.72M USD | 0 | -€0.06 -0.06 USD | ||
|
Stardust Metal Corp.
MIS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 577.00 1.68 USD |
+1.07
|
ILA 588.50M 1.72M USD | ILA 476.01K 1.39K USD | ILA 565.00 1.65 USD | ILA 585.20 1.71 USD | ILA 588.50M 1.72M USD | 16.97 | ILA 0.34 0.0009 USD | ||
edyoutec AB
7Q4.MU
DE
|
€0.03 0.03 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.49M 1.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Luxbright AB (publ)
LUR.F
DE
|
€0.01 0.0083 USD |
+20
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.0083 USD | €1.49M 1.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹29.00 0.35 USD |
+4.24
|
₹141.78M 1.72M USD | ₹635.00 7.68 USD | ₹27.82 0.34 USD | ₹29.00 0.35 USD | ₹141.78M 1.72M USD | 0 | -₹6.02 -0.07 USD | ||
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$1.71M — | $10.00K — | $0.03 — | $0.03 — | $1.71M — | 0 | -$0.07 — | ||
Craftport Cannabis Corp.
BBW0.F
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.71M USD | 0 | €0.00 0 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.44 0.05 USD |
+2.07
|
₹141.33M 1.71M USD | ₹3.59K 43.48 USD | ₹4.17 0.05 USD | ₹4.55 0.06 USD | ₹141.33M 1.71M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹31.53 0.38 USD |
-4.97
|
₹141.27M 1.71M USD | ₹1.71K 20.64 USD | ₹31.53 0.38 USD | ₹34.45 0.42 USD | ₹141.27M 1.71M USD | 29.46 | ₹1.07 0.01 USD | ||
|
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Highcliff Metals
IMAHF
US
|
$0.10 — |
0
|
$1.71M — | $11.54K — | $0.01 — | $0.01 — | $1.71M — | 0 | $0.00 — | ||
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,088.00 6.09 USD |
+1.36
|
ILA 585.20M 1.71M USD | ILA 253.00 0.74 USD | ILA 2,088.00 6.09 USD | ILA 2,088.00 6.09 USD | ILA 585.20M 1.71M USD | 10.93 | ILA 1.91 0.005 USD | ||
Catalyst One Exploration Corp.
YT1.F
DE
|
€0.07 0.08 USD |
0
|
€1.48M 1.71M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.48M 1.71M USD | 0 | €0.00 0 USD | ||
Gemina Laboratories Ltd
GLAB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.30M 1.7M USD | 0 | CA$0.00 0 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹21.34 0.26 USD |
+10.06
|
₹140.89M 1.7M USD | ₹1.38K 16.72 USD | ₹19.39 0.23 USD | ₹21.42 0.26 USD | ₹140.89M 1.7M USD | 112.31 | ₹0.19 0.002 USD | ||
|
Gunsynd Plc
5AV.F
DE
|
€0.00 0.0011 USD |
+100
|
€1.48M 1.7M USD | €5.93K 6.85K USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €1.48M 1.7M USD | 0 | €0.00 0 USD | ||
|
Marelius
ARGQ
US
|
$0.01 — |
0
|
$1.70M — | $0.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.40 0.02 USD |
+5.26
|
₹140.70M 1.7M USD | ₹35.81K 433.19 USD | ₹1.29 0.02 USD | ₹1.43 0.02 USD | ₹140.70M 1.7M USD | 20.00 | ₹0.07 0.0008 USD | ||
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹5.18 0.06 USD |
-7.99
|
₹140.51M 1.7M USD | ₹7.16K 86.65 USD | ₹5.13 0.06 USD | ₹5.54 0.07 USD | ₹140.51M 1.7M USD | 0 | ₹0.00 0 USD | ||
|
Ventana Global
VNTA
US
|
$0.03 — |
0
|
$1.70M — | $50.00 — | $0.03 — | $0.03 — | $1.70M — | 0 | -$0.00 — | ||
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.16 -0.02 USD | ||
CPPGroup Plc
4CV1.F
DE
|
€0.16 0.18 USD |
0
|
€1.47M 1.7M USD | €648.00 748.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.47M 1.7M USD | 0 | -€0.95 -1.09 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹3.93 0.05 USD |
+4.8
|
₹139.85M 1.69M USD | ₹133.00 1.61 USD | ₹3.71 0.04 USD | ₹3.99 0.05 USD | ₹139.85M 1.69M USD | 0 | -₹0.38 -0.004 USD | ||
St. James Gold Corp.
BVU3.F
DE
|
€0.04 0.04 USD |
0
|
€1.46M 1.69M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
Kulthorn Kirby Public Company Limited
KKC.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
|
Kulthorn Kirby Public Company Limited
KKC-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.65 -0.01 USD | ||
|
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 918.80 2.68 USD |
+2.34
|
ILA 578.95M 1.69M USD | ILA 5.06K 14.74 USD | ILA 904.20 2.64 USD | ILA 928.00 2.71 USD | ILA 578.95M 1.69M USD | 11.93 | ILA 0.77 0.002 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.69M — | $410.00 — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.02 — | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.32 0.37 USD |
0
|
€1.46M 1.68M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.46M 1.68M USD | 0 | -€0.42 -0.4 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.60 0.69 USD |
+8.11
|
€1.46M 1.68M USD | €200.00 230.87 USD | €0.57 0.66 USD | €0.60 0.69 USD | €1.46M 1.68M USD | 0 | -€0.10 -0.1 USD | ||
|
Munar Pharma S.A.
8YX.F
DE
|
€0.03 0.04 USD |
0
|
€1.46M 1.68M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.46M 1.68M USD | 0 | -€0.01 -0.01 USD | ||
Sonder
SOND
US
|
$0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,454.00 4.24 USD |
+3.27
|
ILA 576.08M 1.68M USD | ILA 96.00 0.28 USD | ILA 1,373.00 4 USD | ILA 1,454.00 4.24 USD | ILA 576.08M 1.68M USD | 12.86 | ILA 1.13 0.003 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹36.20 0.44 USD |
0
|
₹138.61M 1.68M USD | ₹1.00 0.01 USD | ₹36.20 0.44 USD | ₹36.20 0.44 USD | ₹138.61M 1.68M USD | 0 | -₹0.20 -0.002 USD | ||
Providence Gold Mines Inc.
7RH1.F
DE
|
€0.02 0.02 USD |
+10.81
|
€1.45M 1.68M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.45M 1.68M USD | 0 | €0.00 0 USD | ||
St. James Gold
LRDJF
US
|
$0.04 — |
0
|
$1.67M — | $23.00K — | $0.05 — | $0.05 — | $1.67M — | 0 | -$0.01 — | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.95 0.07 USD |
0
|
₹137.79M 1.67M USD | ₹410.00 4.96 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹137.79M 1.67M USD | 0 | -₹0.32 -0.003 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.65 1.22 USD |
0
|
CA$2.25M 1.67M USD | CA$400.00 296.82 USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$2.25M 1.67M USD | 3.29 | CA$0.50 0.37 USD | ||
|
AXMIN Inc.
AXM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹27.52 0.33 USD |
-6.93
|
₹137.60M 1.66M USD | ₹194.00 2.35 USD | ₹26.06 0.32 USD | ₹31.02 0.38 USD | ₹137.60M 1.66M USD | 0 | -₹1.55 -0.01 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.69 0.13 USD |
+6.9
|
₹137.50M 1.66M USD | ₹595.00 7.2 USD | ₹10.01 0.12 USD | ₹10.99 0.13 USD | ₹137.50M 1.66M USD | 0 | -₹0.34 -0.004 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 3,059.00 8.92 USD |
+2.27
|
ILA 570.43M 1.66M USD | ILA 1.01K 2.95 USD | ILA 3,026.00 8.82 USD | ILA 3,080.00 8.98 USD | ILA 570.43M 1.66M USD | 7.66 | ILA 3.99 0.01 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹13.20 0.16 USD |
+3.61
|
₹137.28M 1.66M USD | ₹1.64K 19.88 USD | ₹12.35 0.15 USD | ₹13.94 0.17 USD | ₹137.28M 1.66M USD | 34.73 | ₹0.38 0.004 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹490.00 5.93 USD |
0
|
₹137.25M 1.66M USD | ₹100.00 1.21 USD | ₹490.00 5.93 USD | ₹490.00 5.93 USD | ₹137.25M 1.66M USD | 5.67 | ₹86.31 1.04 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹43.45 0.53 USD |
0
|
₹137.23M 1.66M USD | ₹7.14K 86.33 USD | ₹43.45 0.53 USD | ₹47.98 0.58 USD | ₹137.23M 1.66M USD | 0 | -₹0.22 -0.002 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,589.00 1.92 USD |
0
|
ZAC 3.11B 1.66M USD | ZAC 1.14K 0.61 USD | ZAC 3,589.00 1.92 USD | ZAC 3,596.00 1.92 USD | ZAC 3.11B 1.66M USD | 6.91 | ZAC 5.19 0.002 USD | ||
|
Track Data Corporation, Inc.
TRAC
US
|
$20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
|
Healthy Coffee
HCEI
US
|
$0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹2.97 0.04 USD |
-2.3
|
₹136.94M 1.66M USD | ₹8.09K 97.83 USD | ₹2.96 0.04 USD | ₹3.05 0.04 USD | ₹136.94M 1.66M USD | 17.47 | ₹0.17 0.002 USD | ||
West Island Brands Inc.
WIB.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | CA$0.00 0 USD | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$5.10 1.03 USD |
-8.93
|
R$8.16M 1.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.16M 1.65M USD | 10.62 | R$0.48 0.1 USD | ||
|
Aurus Gem Corp Ltd
LYPSAGEMS.NS
IN
|
₹4.63 0.06 USD |
0
|
₹136.51M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.51M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.65 0.02 USD |
+3.12
|
₹136.45M 1.65M USD | ₹23.51K 284.42 USD | ₹1.61 0.02 USD | ₹1.66 0.02 USD | ₹136.45M 1.65M USD | 8.68 | ₹0.19 0.002 USD | ||
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€110.00 126.98 USD |
0
|
€1.43M 1.65M USD | €5.00 5.77 USD | €110.00 126.98 USD | €110.00 126.98 USD | €1.43M 1.65M USD | 3.49 | €31.45 36.3 USD | ||
VIP Gloves Limited
VIP.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.36M 1.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.36M 1.65M USD | 0 | A$0.00 0 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.62 0.06 USD |
0
|
₹136.22M 1.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.22M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
