结果页面 582，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REMT 0601.HK | HK$0.09 0.01 USD |
+1.09
|
HK$55.11M 7.05M USD | HK$950.00K 121.47K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$55.11M 7.05M USD | 0 | -HK$0.79 -0.1 USD | |
| Nexcom A/S 8XT.F | €0.26 0.28 USD |
0
|
€6.44M 7.04M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €6.44M 7.04M USD | 0 | -€0.05 -0.05 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 23.80 0.67 USD |
0
|
THB 249.90M 7.03M USD | THB 1.40K 39.39 USD | THB 23.80 0.67 USD | THB 24.10 0.68 USD | THB 249.90M 7.03M USD | 0 | -THB 0.20 -0.005 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | RUB 0.56 0.0061 USD |
+1.54
|
RUB 636.24M 7.03M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 636.24M 7.03M USD | 2.43 | RUB 0.23 0.002 USD | |
| Thanasiri Group Public Company Limited THANA.BK | THB 0.90 0.03 USD |
+1.12
|
THB 249.64M 7.02M USD | THB 18.90K 531.8 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 249.64M 7.02M USD | 0 | -THB 0.02 -0.0005 USD | |
| Saffron Industries Limited SAFFRON.BO | ₹80.80 0.98 USD |
-5
|
₹580.56M 7.02M USD | ₹380.00 4.6 USD | ₹80.80 0.98 USD | ₹80.80 0.98 USD | ₹580.56M 7.02M USD | 20.66 | ₹3.91 0.05 USD | |
| P.H. Capital Limited PHCAP.BO | ₹193.50 2.34 USD |
+2.22
|
₹580.52M 7.02M USD | ₹1.39K 16.8 USD | ₹183.00 2.21 USD | ₹193.50 2.34 USD | ₹580.52M 7.02M USD | 4.25 | ₹45.45 0.55 USD | |
| Kyobo 14 Special Purpose Acquisition Company 456490.KQ | ₩2,215 1.67 USD |
-1.34
|
₩9B 7.02M USD | ₩17K 13.06 USD | ₩2,200 1.66 USD | ₩2,240 1.69 USD | ₩9B 7.02M USD | 0 | ₩0 0 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 169.00 0.01 USD |
+0.6
|
IDR 109.85B 7.02M USD | IDR 644.80K 41.2 USD | IDR 168.00 0.01 USD | IDR 169.00 0.01 USD | IDR 109.85B 7.02M USD | 0 | -IDR 33.79 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.71 0.02 USD |
0
|
THB 249.05M 7.01M USD | THB 400.00 11.25 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 249.05M 7.01M USD | 23.66 | THB 0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.71 0.02 USD |
0
|
THB 249.05M 7.01M USD | THB 409.00 11.51 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 249.05M 7.01M USD | 23.66 | THB 0.03 0.0008 USD | |
| Helios and Matheson Analytics HMNY | $0.00 — |
0
|
$7.01M — | $417.04K — | $0.00 — | $0.00 — | $7.01M — | 0 | -$554.40 — | |
| Maple Peak Investments Inc. MAP.V | CA$0.16 0.12 USD |
0
|
CA$9.44M 7.01M USD | CA$976.00 724.25 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.44M 7.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | |
| Versailles Financial VERF | $22.22 — |
+5.81
|
$7.00M — | $100.00 — | $22.22 — | $22.22 — | $7.00M — | 51.67 | $0.43 — | |
| Mex Polska S.A. MEX.WA | PLN 3.53 0.9 USD |
-1.12
|
PLN 27.52M 6.99M USD | PLN 139.00 35.33 USD | PLN 3.42 0.87 USD | PLN 3.57 0.91 USD | PLN 27.52M 6.99M USD | 29.41 | PLN 0.12 0.03 USD | |
| TreeCon Resources TCOR | $0.66 — |
0
|
$6.99M — | $1.54K — | $0.70 — | $0.70 — | $6.99M — | 0 | -$0.06 — | |
| MSL Global Limited MADHUSE.BO | ₹26.98 0.33 USD |
+3.33
|
₹577.90M 6.99M USD | ₹485.00 5.87 USD | ₹26.01 0.31 USD | ₹27.85 0.34 USD | ₹577.90M 6.99M USD | 0 | -₹0.53 -0.006 USD | |
| Keerthi Industries Limited KEERTHI.BO | ₹66.70 0.81 USD |
0
|
₹577.61M 6.99M USD | ₹7.08K 85.66 USD | ₹65.40 0.79 USD | ₹73.50 0.89 USD | ₹577.61M 6.99M USD | 0 | -₹24.55 -0.2 USD | |
| Vivid Mercantile Limited VIVIDM.BO | ₹4.61 0.06 USD |
+0.88
|
₹577.18M 6.98M USD | ₹17.26K 208.78 USD | ₹4.45 0.05 USD | ₹4.96 0.06 USD | ₹577.18M 6.98M USD | 4.22 | ₹1.09 0.01 USD | |
| CTX Virtual CTXV | $0.00 — |
0
|
$6.98M — | $40.00 — | $0.00 — | $0.00 — | $6.98M — | 0.00025 | $0.39 — | |
| CSP Steel Center Public Company Limited CSP.BK | THB 0.50 0.01 USD |
+2.04
|
THB 248.08M 6.98M USD | THB 1.60K 45.02 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.16 -0.004 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | SEK 4.40 0.43 USD |
+0.92
|
SEK 71.51M 6.98M USD | SEK 7.17K 699.98 USD | SEK 4.32 0.42 USD | SEK 4.46 0.44 USD | SEK 71.51M 6.98M USD | 0 | -SEK 1.28 -0.1 USD | |
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.38M 6.98M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.38M 6.98M USD | 0 | €0.00 0 USD | |
| New Zealand Energy NZERF | $0.17 — |
-9.95
|
$6.98M — | $5.00K — | $0.19 — | $0.19 — | $6.98M — | 0 | -$0.41 — | |
| Conifex Timber CFXTF | $0.16 — |
0
|
$6.98M — | $6.00K — | $0.16 — | $0.16 — | $6.98M — | 0 | -$0.41 — | |
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹51.98 0.63 USD |
-2.7
|
₹575.95M 6.97M USD | ₹6.28K 75.94 USD | ₹50.60 0.61 USD | ₹55.30 0.67 USD | ₹575.95M 6.97M USD | 28.40 | ₹1.83 0.02 USD | |
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Pratik Panels Limited PRATIK.BO | ₹9.00 0.11 USD |
+2.16
|
₹575.09M 6.96M USD | ₹16.39K 198.27 USD | ₹8.71 0.11 USD | ₹9.17 0.11 USD | ₹575.09M 6.96M USD | 900.00 | ₹0.01 0.0001 USD | |
| YLI Holdings Berhad 7014.KL | MYR 0.29 0.06 USD |
0
|
MYR 32.72M 6.96M USD | MYR 90.10K 19.16K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 32.72M 6.96M USD | 0 | -MYR 0.49 -0.1 USD | |
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | |
| Reinhold Europe AB (publ) RHD.WA | PLN 0.07 0.02 USD |
0
|
PLN 27.36M 6.95M USD | PLN 0.00 0 USD | PLN 0.07 0.02 USD | PLN 0.07 0.02 USD | PLN 27.36M 6.95M USD | 0 | PLN 0.00 0 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | €0.02 0.03 USD |
+24.32
|
€6.36M 6.95M USD | €2.64K 2.89K USD | €0.02 0.03 USD | €0.04 0.04 USD | €6.36M 6.95M USD | 0 | €0.00 0 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹9.97 0.12 USD |
+2.26
|
₹574.42M 6.95M USD | ₹2.54K 30.71 USD | ₹9.56 0.12 USD | ₹9.97 0.12 USD | ₹574.42M 6.95M USD | 166.16 | ₹0.06 0.0007 USD | |
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹573.59M 6.94M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹573.59M 6.94M USD | 0 | -₹155.00 -1.8 USD | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$6.93M — | $1.00K — | $0.01 — | $0.01 — | $6.93M — | 0 | $0.00 — | |
| DGA Spólka Akcyjna DGA.WA | PLN 25.80 6.56 USD |
+1.18
|
PLN 27.26M 6.93M USD | PLN 249.00 63.29 USD | PLN 25.50 6.48 USD | PLN 26.00 6.61 USD | PLN 27.26M 6.93M USD | 15.26 | PLN 1.69 0.43 USD | |
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0021 USD |
0
|
€6.33M 6.92M USD | €4.97M 5.43M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.33M 6.92M USD | 0 | -€0.19 -0.2 USD | |
| National Oxygen Limited NOL.BO | ₹113.30 1.37 USD |
+0.22
|
₹571.30M 6.91M USD | ₹4.96K 59.95 USD | ₹106.40 1.29 USD | ₹117.00 1.42 USD | ₹571.30M 6.91M USD | 0 | -₹14.58 -0.1 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$5.15 1.04 USD |
0
|
R$34.10M 6.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.10M 6.91M USD | 0.81 | R$6.32 1.28 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$53.25 10.79 USD |
0
|
R$34.09M 6.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.09M 6.91M USD | 36.72 | R$1.45 0.29 USD | |
| WAI CHUN GROUP 1013.HK | HK$0.20 0.03 USD |
0
|
HK$54.01M 6.91M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$54.01M 6.91M USD | 0 | -HK$0.04 -0.005 USD | |
| Longino & Cardenal S.p.A. LON.MI | €1.00 1.09 USD |
0
|
€6.31M 6.9M USD | €10.00K 10.93K USD | €0.98 1.07 USD | €1.00 1.09 USD | €6.31M 6.9M USD | 0 | -€0.24 -0.2 USD | |
| Hiliks Technologies Limited HILIKS.BO | ₹60.00 0.73 USD |
+1.54
|
₹570.00M 6.9M USD | ₹10.09K 122.04 USD | ₹56.41 0.68 USD | ₹61.90 0.75 USD | ₹570.00M 6.9M USD | 115.38 | ₹0.52 0.006 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹105.50 1.28 USD |
0
|
₹569.96M 6.9M USD | ₹389.00 4.71 USD | ₹101.50 1.23 USD | ₹105.80 1.28 USD | ₹569.96M 6.9M USD | 69.31 | ₹1.52 0.02 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | |
| Gem Diamonds Limited ZVW.F | €0.05 0.05 USD |
+4.65
|
€6.30M 6.88M USD | €24.70K 27K USD | €0.02 0.03 USD | €0.05 0.05 USD | €6.30M 6.88M USD | 0 | -€0.08 -0.08 USD | |
| RIWI RWCRF | $0.38 — |
0
|
$6.88M — | $14.10K — | $0.40 — | $0.42 — | $6.88M — | 0 | -$0.08 — | |
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | |
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | |
| Synthiko Foils Limited SYNTHFO.BO | ₹652.50 7.89 USD |
0
|
₹567.68M 6.87M USD | ₹4.50K 54.47 USD | ₹652.50 7.89 USD | ₹652.50 7.89 USD | ₹567.68M 6.87M USD | 25.25 | ₹25.84 0.31 USD | |
| Kontigo Care AB (publ) KONT.ST | SEK 2.00 0.19 USD |
-4.55
|
SEK 70.33M 6.86M USD | SEK 75.14K 7.33K USD | SEK 1.96 0.19 USD | SEK 2.03 0.2 USD | SEK 70.33M 6.86M USD | 0 | -SEK 0.04 -0.003 USD | |
| Acceleware ACWRF | $0.00 — |
0
|
$6.86M — | $13.00K — | $0.09 — | $0.09 — | $6.86M — | 0.13 | $0.01 — | |
| GIEAG Immobilien AG 2GI.MU | €1.50 1.64 USD |
0
|
€6.28M 6.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.28M 6.86M USD | 0.43 | €3.41 3.73 USD | |
| Jindal Hotels Limited JINDHOT.BO | ₹80.99 0.98 USD |
+2.65
|
₹566.93M 6.86M USD | ₹529.00 6.4 USD | ₹77.26 0.93 USD | ₹80.99 0.98 USD | ₹566.93M 6.86M USD | 51.91 | ₹1.56 0.02 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.40 1.37 USD |
0
|
PLN 26.98M 6.86M USD | PLN 380.00 96.59 USD | PLN 5.40 1.37 USD | PLN 5.40 1.37 USD | PLN 26.98M 6.86M USD | 2.51 | PLN 2.15 0.55 USD | |
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | |
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.04 USD |
-2.91
|
€6.26M 6.85M USD | €12.89K 14.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.26M 6.85M USD | 0 | -€0.03 -0.03 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | ₹113.20 1.37 USD |
+1.3
|
₹565.85M 6.85M USD | ₹279.00 3.38 USD | ₹111.40 1.35 USD | ₹113.95 1.38 USD | ₹565.85M 6.85M USD | 8.32 | ₹13.59 0.16 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | |
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.26M 6.84M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.26M 6.84M USD | 0 | -€0.01 -0.01 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.14 1.05 USD |
0
|
PLN 26.93M 6.84M USD | PLN 648.00 164.71 USD | PLN 4.00 1.02 USD | PLN 4.14 1.05 USD | PLN 26.93M 6.84M USD | 9.85 | PLN 0.42 0.11 USD | |
| Hwa Tai Industries Berhad 8478.KL | MYR 0.43 0.09 USD |
0
|
MYR 32.18M 6.84M USD | MYR 4.00K 850.52 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 32.18M 6.84M USD | 0.25 | MYR 1.72 0.37 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.49 0.01 USD |
0
|
THB 243.12M 6.84M USD | THB 3.90K 109.74 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 243.12M 6.84M USD | 0 | -THB 0.16 -0.004 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | ₹35.45 0.43 USD |
+1.63
|
₹565.21M 6.84M USD | ₹2.80K 33.83 USD | ₹34.97 0.42 USD | ₹35.62 0.43 USD | ₹565.21M 6.84M USD | 0 | -₹4.61 -0.05 USD | |
| Unlimit Group A/S 5IJ.F | €0.00 0.0021 USD |
0
|
€6.25M 6.84M USD | €2.00K 2.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.25M 6.84M USD | 0 | €0.00 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | €0.04 0.04 USD |
-7.27
|
€6.25M 6.83M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.25M 6.83M USD | 0 | -€0.03 -0.03 USD | |
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | |
| KB No.25 Special Purpose Acquisition Company 455250.KQ | ₩2,100 1.59 USD |
0
|
₩9B 6.82M USD | ₩33K 25.25 USD | ₩2,095 1.58 USD | ₩2,105 1.59 USD | ₩9B 6.82M USD | 0 | ₩0 0 USD | |
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.24M 6.82M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.24M 6.82M USD | 0 | €0.00 0 USD | |
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | |
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 6.82M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 6.82M USD | 0 | -€0.16 -0.1 USD | |
| Erria A/S ERRIA.CO | DKK 3.90 0.57 USD |
-2.01
|
DKK 46.49M 6.82M USD | DKK 20.44K 3K USD | DKK 3.68 0.54 USD | DKK 3.90 0.57 USD | DKK 46.49M 6.82M USD | 6.50 | DKK 0.60 0.09 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | ₹63.85 0.77 USD |
+2.55
|
₹563.00M 6.81M USD | ₹1.00 0.01 USD | ₹63.85 0.77 USD | ₹63.85 0.77 USD | ₹563.00M 6.81M USD | 4.38 | ₹14.55 0.18 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 24.20 0.68 USD |
0
|
THB 242.00M 6.81M USD | THB 100.00 2.81 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 242.00M 6.81M USD | 0 | -THB 0.88 -0.02 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | THB 24.20 0.68 USD |
0
|
THB 242.00M 6.81M USD | THB 106.00 2.98 USD | THB 24.20 0.68 USD | THB 24.20 0.68 USD | THB 242.00M 6.81M USD | 0 | -THB 0.88 -0.02 USD | |
| ChargePanel AB (publ) Q6F.F | €0.15 0.17 USD |
-2.24
|
€6.23M 6.8M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.17 USD | €6.23M 6.8M USD | 0 | -€0.03 -0.03 USD | |
| CDG Petchem Ltd CDG.BO | ₹60.88 0.74 USD |
0
|
₹562.26M 6.8M USD | ₹1.00 0.01 USD | ₹60.88 0.74 USD | ₹60.88 0.74 USD | ₹562.26M 6.8M USD | 0 | -₹3.59 -0.04 USD | |
| Topaz Resources TOPZ | $0.00 — |
0
|
$6.80M — | $1.20K — | $0.00 — | $0.00 — | $6.80M — | 0 | $0.00 — | |
| Spartoo SAS 7ZP.F | €0.32 0.35 USD |
-0.62
|
€6.22M 6.8M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €6.22M 6.8M USD | 0 | -€0.07 -0.07 USD | |
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$10.27M 6.8M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.26 -0.1 USD | |
| MNP Petroleum MNAP | $0.00 — |
0
|
$6.79M — | $14.01K — | $0.00 — | $0.00 — | $6.79M — | 0 | $0.00 — | |
| ChargePanel AB (publ) CHARGE.ST | SEK 1.79 0.17 USD |
+0.56
|
SEK 69.57M 6.79M USD | SEK 30.55K 2.98K USD | SEK 1.60 0.16 USD | SEK 1.82 0.18 USD | SEK 69.57M 6.79M USD | 0 | -SEK 0.30 -0.02 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 14,570.00 42.49 USD |
+0.28
|
ILA 2.33B 6.79M USD | ILA 784.00 2.29 USD | ILA 14,530.00 42.37 USD | ILA 14,680.00 42.81 USD | ILA 2.33B 6.79M USD | 9.97 | ILA 14.60 0.04 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | THB 0.36 0.01 USD |
+2.94
|
THB 241.25M 6.79M USD | THB 142.40K 4.01K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 241.25M 6.79M USD | 0 | -THB 0.91 -0.02 USD | |
| Autins Group plc 8A3.SG | €0.10 0.1 USD |
0
|
€6.21M 6.79M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €6.21M 6.79M USD | 0 | -€0.03 -0.03 USD | |
| Nordic Fibreboard AS SKN1T.TL | €0.73 0.8 USD |
+1.39
|
€6.20M 6.78M USD | €450.00 491.91 USD | €0.73 0.8 USD | €0.73 0.8 USD | €6.20M 6.78M USD | 0 | -€0.26 -0.2 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | ₹64.32 0.78 USD |
-7.33
|
₹560.49M 6.78M USD | ₹63.00 0.76 USD | ₹64.32 0.78 USD | ₹64.32 0.78 USD | ₹560.49M 6.78M USD | 0 | -₹4.14 -0.05 USD | |
| Saker Aviation Services SKAS | $6.80 — |
0
|
$6.78M — | $20.00 — | $6.80 — | $6.80 — | $6.78M — | 0 | -$0.46 — | |
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 5.96M 6.78M USD | CHF 100.00 113.78 USD | CHF 49.80 56.66 USD | CHF 50.00 56.89 USD | CHF 5.96M 6.78M USD | 0 | -CHF 14.40 -16.3 USD | |
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | |
| Rasi Electrodes Limited RASIELEC.BO | ₹17.05 0.21 USD |
-0.35
|
₹559.90M 6.77M USD | ₹2.04K 24.66 USD | ₹16.95 0.21 USD | ₹17.43 0.21 USD | ₹559.90M 6.77M USD | 19.15 | ₹0.89 0.01 USD | |
| PT Citatah Tbk CTTH.JK | IDR 86.00 0.0054 USD |
-1.15
|
IDR 105.85B 6.76M USD | IDR 1.12M 71.74 USD | IDR 86.00 0.0054 USD | IDR 86.00 0.0054 USD | IDR 105.85B 6.76M USD | 0 | -IDR 20.31 -0.001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | |
| California Software Company Limited CALSOFT.NS | ₹17.11 0.21 USD |
-0.52
|
₹558.19M 6.75M USD | ₹8.74K 105.76 USD | ₹17.03 0.21 USD | ₹17.79 0.22 USD | ₹558.19M 6.75M USD | 190.11 | ₹0.09 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 3.20K 90.04 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 10.71 | THB 0.07 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 3.20K 90.04 USD | THB 0.75 0.02 USD | THB 0.75 0.02 USD | THB 240.00M 6.75M USD | 10.71 | THB 0.07 0.001 USD | |
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.04 USD |
+5.52
|
€6.18M 6.75M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.18M 6.75M USD | 0 | -€0.03 -0.03 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.99 0.61 USD |
+7.55
|
R$33.28M 6.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.28M 6.75M USD | 0 | -R$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||