结果页面 582，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $0 — | $0 — | $0 — | $28.75M — | 0 | $0 — | |
| GANGYU SERVICES 0265.HK | $0.8699 0.11 USD |
0
|
$224.84M 28.75M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $224.84M 28.75M USD | 7.25 | $0.12 0.02 USD | |
| Central General Development Co., Ltd. 3238.T | $444 3 USD |
-1.11
|
$4.26B 28.75M USD | $14.7K 99.23 USD | $429 2.9 USD | $448 3.02 USD | $4.26B 28.75M USD | 21.31 | $20.83 0.14 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $74.25 0.9 USD |
+1.16
|
$2.38B 28.74M USD | $32.5K 393.23 USD | $73.54 0.89 USD | $75.95 0.92 USD | $2.38B 28.74M USD | 20.01 | $3.71 0.04 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $220.45 2.67 USD |
+0.89
|
$2.37B 28.73M USD | $2.11K 25.55 USD | $220.45 2.67 USD | $220.45 2.67 USD | $2.37B 28.73M USD | 0 | -$17.19 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.11 USD |
-14.04
|
$26.28M 28.73M USD | $11.48K 12.55K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.28M 28.73M USD | 0 | -$0.02 -0.02 USD | |
| Grande Armee Investissement SA MLGAI.PA | $95 103.85 USD |
0
|
$26.28M 28.72M USD | $377 412.11 USD | $95 103.85 USD | $95 103.85 USD | $26.28M 28.72M USD | 0 | -$0.36 -0.3 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.71 0.05 USD |
+1.18
|
$1.02B 28.71M USD | $100 2.81 USD | $1.71 0.05 USD | $1.71 0.05 USD | $1.02B 28.71M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.71 0.05 USD |
+1.18
|
$1.02B 28.71M USD | $100 2.81 USD | $1.71 0.05 USD | $1.71 0.05 USD | $1.02B 28.71M USD | 0 | -$0.47 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.17 1.28 USD |
0
|
$26.26M 28.71M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $26.26M 28.71M USD | 0 | -$0.86 -0.9 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $27.1 0.86 USD |
+1.5
|
$903.32M 28.7M USD | $11.07K 351.63 USD | $27 0.86 USD | $27.15 0.86 USD | $903.32M 28.7M USD | 18.06 | $1.5 0.05 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.28 0.31 USD |
+1.43
|
$26.26M 28.7M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $26.26M 28.7M USD | 0 | -$0.01 -0.01 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.6 0.75 USD |
+0.43
|
$903.26M 28.7M USD | $30.06K 955.17 USD | $23.5 0.75 USD | $24.3 0.77 USD | $903.26M 28.7M USD | 0 | -$0.57 -0.01 USD | |
| Daiken Co.,Ltd. 5900.T | $775 5.23 USD |
-1.27
|
$4.25B 28.69M USD | $3.5K 23.63 USD | $762 5.14 USD | $793 5.35 USD | $4.25B 28.69M USD | 16.17 | $47.9 0.32 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $35.29 0.43 USD |
+0.6
|
$2.37B 28.68M USD | $95.99K 1.16K USD | $34.8 0.42 USD | $36.5 0.44 USD | $2.37B 28.68M USD | 0 | -$20.88 -0.2 USD | |
| Varengold Bank AG VG8.F | $2.5 2.73 USD |
-6.72
|
$26.23M 28.67M USD | $150 163.97 USD | $2.5 2.73 USD | $2.5 2.73 USD | $26.23M 28.67M USD | 2.80 | $0.89 0.97 USD | |
| KineMaster Corporation 139670.KQ | $2,690 2.03 USD |
+4.67
|
$37.98B 28.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.98B 28.67M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.56 2.8 USD |
-2.29
|
$26.22M 28.66M USD | $7.9K 8.64K USD | $2.56 2.8 USD | $2.62 2.86 USD | $26.22M 28.66M USD | 18.28 | $0.14 0.15 USD | |
| Dynasil Corporation of America DYSL | $1.91 — |
0
|
$28.66M — | $101 — | $1.75 — | $1.75 — | $28.66M — | 0 | -$0.02 — | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| SFK 1447.HK | $0.56 0.07 USD |
0
|
$224M 28.64M USD | $106K 13.55K USD | $0.55 0.07 USD | $0.56 0.07 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
-1.75
|
$224M 28.64M USD | $88K 11.25K USD | $0.26 0.03 USD | $0.26 0.03 USD | $224M 28.64M USD | 14.00 | $0.02 0.002 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.32 0.04 USD | $224M 28.64M USD | 3.11 | $0.09 0.01 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.6 17.05 USD |
0
|
$26.2M 28.64M USD | $10 10.93 USD | $15.6 17.05 USD | $16 17.49 USD | $26.2M 28.64M USD | 14.05 | $1.11 1.21 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
-1.27
|
$26.19M 28.63M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.19M 28.63M USD | 0 | -$0.33 -0.3 USD | |
| Wing's Foot Inc. 335870.KQ | $2,235 1.69 USD |
+6.94
|
$37.92B 28.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.92B 28.62M USD | 0 | $0 0 USD | |
| AKKO Invest Nyrt. 8PL2.MU | $0.78 0.85 USD |
0
|
$26.18M 28.62M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.18M 28.62M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8499 0.02 USD |
+2.41
|
$1.02B 28.62M USD | $266.5K 7.5K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $1.02B 28.62M USD | 0 | -$0.19 -0.005 USD | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$28.62M — | $10K — | $0.008 — | $0.008 — | $28.62M — | 0 | $0 — | |
| 2S Metal Public Company Limited 2S-R.BK | $2.26 0.06 USD |
0
|
$1.02B 28.62M USD | $2.5K 70.34 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.02B 28.62M USD | 2.30 | $0.98 0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.4 2.62 USD |
+0.84
|
$26.17M 28.61M USD | $4.17K 4.56K USD | $2.4 2.62 USD | $2.4 2.62 USD | $26.17M 28.61M USD | 11.42 | $0.21 0.23 USD | |
| PRAP Japan, Inc. 2449.T | $954 6.44 USD |
-0.42
|
$4.24B 28.59M USD | $1.7K 11.48 USD | $954 6.44 USD | $960 6.48 USD | $4.24B 28.59M USD | 15.32 | $62.27 0.42 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,291 15.46 USD |
0
|
$4.24B 28.59M USD | $100 0.68 USD | $2,291 15.46 USD | $2,291 15.46 USD | $4.24B 28.59M USD | 20.57 | $111.34 0.75 USD | |
| Iljin Display Co., Ltd. 020760.KS | $736 0.56 USD |
+1.24
|
$37.87B 28.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.87B 28.58M USD | 0 | $0 0 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $344 0.02 USD |
+1.78
|
$447.2B 28.58M USD | $29.8K 1.9 USD | $324 0.02 USD | $344 0.02 USD | $447.2B 28.58M USD | 39.76 | $8.65 0.0005 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $57.6 0.7 USD |
+20
|
$2.36B 28.57M USD | $87.83K 1.06K USD | $48.1 0.58 USD | $57.6 0.7 USD | $2.36B 28.57M USD | 16.04 | $3.59 0.04 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36 39.35 USD |
-1.64
|
$26.14M 28.57M USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $26.14M 28.57M USD | 23.68 | $1.52 1.66 USD | |
| AMJ Land Holdings Limited AMJLAND.NS | $56.92 0.69 USD |
+19.98
|
$2.36B 28.57M USD | $230.62K 2.79K USD | $47.5 0.57 USD | $56.92 0.69 USD | $2.36B 28.57M USD | 15.85 | $3.59 0.04 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $110.63 1.34 USD |
-1.31
|
$2.36B 28.57M USD | $8.08K 97.72 USD | $110.5 1.34 USD | $117.85 1.43 USD | $2.36B 28.57M USD | 5531.50 | $0.02 0.0002 USD | |
| Cherrybro co.,Ltd 066360.KQ | $789 0.6 USD |
-0.25
|
$37.83B 28.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 28.56M USD | 0 | $0 0 USD | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$28.56M — | $2K — | $0.08 — | $0.08 — | $28.56M — | 0 | -$0.03 — | |
| Poulaillon SA ALPOU.PA | $5.11 5.59 USD |
-1.73
|
$26.12M 28.55M USD | $2.23K 2.44K USD | $5.2 5.68 USD | $5.27 5.76 USD | $26.12M 28.55M USD | 7.62 | $0.67 0.73 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $469 3.17 USD |
+1.96
|
$4.23B 28.52M USD | $125.8K 849.19 USD | $460 3.11 USD | $472 3.19 USD | $4.23B 28.52M USD | 0 | -$218.3 -1.4 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Thumbage Co., Ltd. 208640.KQ | $271 0.2 USD |
0
|
$37.73B 28.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.73B 28.48M USD | 0 | $0 0 USD | |
| Sonid Inc. 060230.KQ | $539 0.41 USD |
+10.68
|
$37.73B 28.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.73B 28.48M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | $0.54 0.58 USD |
+0.94
|
$26.04M 28.47M USD | $3.57K 3.9K USD | $0.54 0.58 USD | $0.54 0.58 USD | $26.04M 28.47M USD | 0 | -$0.22 -0.2 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,272 8.59 USD |
-0.86
|
$4.22B 28.47M USD | $4.5K 30.38 USD | $1,266 8.55 USD | $1,300 8.78 USD | $4.22B 28.47M USD | 8.14 | $156.2 1.05 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,146 0.87 USD |
-1.88
|
$37.71B 28.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.71B 28.46M USD | 0 | $0 0 USD | |
| Daisui Co.,Ltd. 7538.T | $310 2.09 USD |
-0.32
|
$4.22B 28.45M USD | $175.8K 1.19K USD | $307 2.07 USD | $323 2.18 USD | $4.22B 28.45M USD | 4.43 | $69.84 0.47 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,515 10.23 USD |
0
|
$4.21B 28.44M USD | $13.2K 89.1 USD | $1,515 10.23 USD | $1,595 10.77 USD | $4.21B 28.44M USD | 10.49 | $144.38 0.97 USD | |
| Blue World BWAQ | $4.24 — |
0
|
$28.44M — | $0 — | $0 — | $0 — | $28.44M — | 0 | $0 — | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,520 23.76 USD |
-3.16
|
$4.21B 28.44M USD | $3.4K 22.95 USD | $3,520 23.76 USD | $3,600 24.3 USD | $4.21B 28.44M USD | 7.65 | $459.83 3.1 USD | |
| Your Family Entertainment AG RTV.DE | $1.7 1.86 USD |
+41.67
|
$26.01M 28.44M USD | $2.05K 2.24K USD | $1.7 1.86 USD | $1.71 1.87 USD | $26.01M 28.44M USD | 0 | -$0.19 -0.2 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $110.1 1.33 USD |
-1.21
|
$2.35B 28.43M USD | $4.12K 49.82 USD | $110.05 1.33 USD | $113.85 1.38 USD | $2.35B 28.43M USD | 5505.00 | $0.02 0.0002 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,500 1.89 USD |
+4.17
|
$37.66B 28.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66B 28.43M USD | 0 | $0 0 USD | |
| Amot Investments Ltd. AMOT.TA | $2,067 6.03 USD |
+0.34
|
$9.75B 28.42M USD | $1.53M 4.47K USD | $2,021 5.89 USD | $2,090 6.09 USD | $9.75B 28.42M USD | 10.59 | $1.95 0.005 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$26M 28.42M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26M 28.42M USD | 0 | -$0.01 -0.01 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.17 1.28 USD |
0
|
$26M 28.42M USD | $1.01K 1.1K USD | $1.17 1.28 USD | $1.17 1.28 USD | $26M 28.42M USD | 2.16 | $0.54 0.59 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.2099 0.0059 USD |
0
|
$1.01B 28.41M USD | $210.7M 5.93M USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $1.01B 28.41M USD | 0 | -$0.11 -0.003 USD | |
| Kanemitsu Corporation 7208.T | $823 5.56 USD |
+0.98
|
$4.21B 28.41M USD | $1.4K 9.45 USD | $816 5.51 USD | $823 5.56 USD | $4.21B 28.41M USD | 6.22 | $132.17 0.89 USD | |
| Cubic Korea Inc. 021650.KQ | $2,315 1.75 USD |
+2.89
|
$37.62B 28.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.62B 28.4M USD | 0 | $0 0 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $83.85 1.01 USD |
+10
|
$2.35B 28.39M USD | $28.45K 344.22 USD | $78.01 0.94 USD | $83.85 1.01 USD | $2.35B 28.39M USD | 182.28 | $0.46 0.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$25.97M 28.38M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $25.97M 28.38M USD | 0 | -$0.13 -0.1 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$25.96M 28.38M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $25.96M 28.38M USD | 0 | $0 0 USD | |
| Paul Merchants Limited PML.BO | $760.65 9.2 USD |
-0.78
|
$2.35B 28.38M USD | $510 6.17 USD | $753.4 9.11 USD | $784.9 9.5 USD | $2.35B 28.38M USD | 4.15 | $183.14 2.22 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $430 2.9 USD |
0
|
$4.2B 28.36M USD | $7K 47.25 USD | $426 2.88 USD | $430 2.9 USD | $4.2B 28.36M USD | 3.31 | $129.9 0.88 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.42 9.2 USD |
-0.71
|
$25.94M 28.36M USD | $13.2K 14.43K USD | $8.26 9.03 USD | $8.6 9.4 USD | $25.94M 28.36M USD | 25.67 | $0.33 0.36 USD | |
| COPUS KOREA Co., Ltd. 322780.KQ | $1,018 0.77 USD |
-2.12
|
$37.56B 28.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.56B 28.35M USD | 0 | $0 0 USD | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Hamai Company Limited 6131.T | $1,317 8.89 USD |
+0.15
|
$4.2B 28.33M USD | $149K 1.01K USD | $1,315 8.88 USD | $1,500 10.13 USD | $4.2B 28.33M USD | 9.82 | $134.07 0.91 USD | |
| K2 Gold Corporation 23K.F | $0.1799 0.2 USD |
-6.22
|
$25.89M 28.31M USD | $2.5K 2.73K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $25.89M 28.31M USD | 0 | -$0.01 -0.01 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Aban Offshore Limited ABAN.NS | $40.08 0.48 USD |
+1.93
|
$2.34B 28.3M USD | $31.52K 381.35 USD | $38.68 0.47 USD | $40.5 0.49 USD | $2.34B 28.3M USD | 0 | -$166.1 -2.01 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.08 1.18 USD |
0
|
$25.89M 28.3M USD | $294 321.38 USD | $1.08 1.18 USD | $1.08 1.18 USD | $25.89M 28.3M USD | 0 | -$0.12 -0.1 USD | |
| NorthWest Copper NWCCF | $0.1199 — |
0
|
$28.3M — | $5.5K — | $0.13 — | $0.13 — | $28.3M — | 0 | -$0.01 — | |
| Palatin Technologies, Inc. 0KF3.L | $0.1 — |
+8.42
|
$28.29M — | $6.04K — | $0.08999 — | $0.11 — | $28.29M — | 0 | -$0.16 — | |
| KM Corporation 083550.KQ | $3,095 2.34 USD |
+4.56
|
$37.48B 28.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.48B 28.29M USD | 0 | $0 0 USD | |
| CU Medical Systems, Inc. 115480.KQ | $620 0.47 USD |
+0.98
|
$37.48B 28.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.48B 28.29M USD | 0 | $0 0 USD | |
| NIC Autotec, Inc. 5742.T | $769 5.19 USD |
0
|
$4.19B 28.28M USD | $2.8K 18.9 USD | $752 5.08 USD | $769 5.19 USD | $4.19B 28.28M USD | 0 | -$15.6 -0.1 USD | |
| Worth Peripherals Limited WORTH.NS | $148.39 1.8 USD |
+1.64
|
$2.34B 28.28M USD | $20.26K 245.16 USD | $143.65 1.74 USD | $149 1.8 USD | $2.34B 28.28M USD | 13.73 | $10.8 0.13 USD | |
| The Indian Wood Products Company Limited IWP.BO | $36.53 0.44 USD |
+2.53
|
$2.34B 28.27M USD | $34.17K 413.34 USD | $35.75 0.43 USD | $36.85 0.45 USD | $2.34B 28.27M USD | 40.14 | $0.91 0.01 USD | |
| Premia China USD Property Bond ETF 3001.HK | $110.55 14.14 USD |
+1.33
|
$221.1M 28.27M USD | $40 5.11 USD | $110.7 14.15 USD | $110.7 14.15 USD | $221.1M 28.27M USD | 0 | $0 0 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.35 0.28 USD |
-0.21
|
$2.34B 28.26M USD | $65.85K 796.72 USD | $23.08 0.28 USD | $23.84 0.29 USD | $2.34B 28.26M USD | 20.30 | $1.15 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.36 0.28 USD |
-0.21
|
$2.34B 28.26M USD | $16.07K 194.47 USD | $23.11 0.28 USD | $23.81 0.29 USD | $2.34B 28.26M USD | 20.31 | $1.15 0.01 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.2 0.18 USD |
+0.26
|
$2.34B 28.25M USD | $91.25K 1.1K USD | $15.12 0.18 USD | $15.39 0.19 USD | $2.34B 28.25M USD | 50.66 | $0.3 0.003 USD | |
| Obiz S.A. ALBIZ.PA | $4.1 4.48 USD |
0
|
$25.85M 28.25M USD | $419 458.02 USD | $4.09 4.47 USD | $4.15 4.54 USD | $25.85M 28.25M USD | 0 | -$0.45 -0.4 USD | |
| Organto Foods OGOFF | $0.25 — |
0
|
$28.25M — | $2.5K — | $0.25 — | $0.25 — | $28.25M — | 0 | -$0.07 — | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $900 0.06 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||