结果页面 598，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
+1.13
|
$3.96B 26.72M USD | $200 1.35 USD | $717 4.84 USD | $720 4.86 USD | $3.96B 26.72M USD | 8.88 | $80.68 0.54 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,910 5.97 USD |
+2.33
|
$35.39B 26.72M USD | $228.25K 172.29 USD | $6,850 5.17 USD | $8,150 6.15 USD | $35.39B 26.72M USD | 0 | $0 0 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.82 0.05 USD |
0
|
$948.61M 26.69M USD | $84.6K 2.38K USD | $1.8 0.05 USD | $1.84 0.05 USD | $948.61M 26.69M USD | 182.00 | $0.01 0.0002 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $34.5 9.2 USD |
-1.29
|
$100.05M 26.69M USD | $2K 533.81 USD | $34.5 9.2 USD | $34.7 9.26 USD | $100.05M 26.69M USD | 65.09 | $0.53 0.14 USD | |
| Sonid Inc. 060230.KQ | $505 0.38 USD |
-6.31
|
$35.35B 26.68M USD | $2.06M 1.55K USD | $499 0.38 USD | $530 0.4 USD | $35.35B 26.68M USD | 0 | $0 0 USD | |
| i-Components Co., Ltd 059100.KQ | $5,350 4.04 USD |
+1.52
|
$35.34B 26.68M USD | $22.79K 17.2 USD | $5,210 3.93 USD | $5,450 4.11 USD | $35.34B 26.68M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
-2.14
|
$24.4M 26.67M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.4M 26.67M USD | 0 | -$0.11 -0.1 USD | |
| The InterGroup INTG | $12.38 — |
+2.82
|
$26.67M — | $1.59K — | $12.38 — | $12.38 — | $26.67M — | 0 | -$4.58 — | |
| Quaint Oak Bancorp QNTO | $10.15 — |
-1.07
|
$26.67M — | $100 — | $10.15 — | $10.15 — | $26.67M — | 35.00 | $0.29 — | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $38.16 0.46 USD |
+0.08
|
$2.2B 26.65M USD | $399.85K 4.84K USD | $36.72 0.44 USD | $39.84 0.48 USD | $2.2B 26.65M USD | 23.41 | $1.63 0.02 USD | |
| ABans Enterprises Limited ABANSENT.BO | $31.55 0.38 USD |
+5.41
|
$2.2B 26.62M USD | $108.93K 1.32K USD | $30.51 0.37 USD | $32.49 0.39 USD | $2.2B 26.62M USD | 16.87 | $1.87 0.02 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08999 0.09 USD |
-4.97
|
$24.35M 26.62M USD | $2.5K 2.73K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.35M 26.62M USD | 8.59 | $0.01 0.01 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.52M 26.62M USD | $11.9K 8.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.52M 26.62M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.8299 0.91 USD |
-4.6
|
$24.35M 26.61M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.35M 26.61M USD | 0 | -$0.04 -0.04 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$24.33M 26.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.33M 26.6M USD | 0 | -$0.03 -0.03 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.11 0.19 USD |
-1.77
|
$837.07M 26.6M USD | $10K 317.75 USD | $6.11 0.19 USD | $6.2 0.2 USD | $837.07M 26.6M USD | 0 | -$0.22 -0.006 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
+7
|
$208M 26.6M USD | $170K 21.74K USD | $0.27 0.03 USD | $0.27 0.03 USD | $208M 26.6M USD | 13.00 | $0.02 0.002 USD | |
| Noumi FRDZF | $0.08999 — |
0
|
$26.59M — | $0 — | $0 — | $0 — | $26.59M — | 0 | $0 — | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.09 0.12 USD |
+2.96
|
$2.2B 26.59M USD | $63.8K 771.91 USD | $9.8 0.12 USD | $10.28 0.12 USD | $2.2B 26.59M USD | 0 | -$1.95 -0.02 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.25 0.27 USD |
0
|
$124.99M 26.58M USD | $11.9K 2.53K USD | $1.25 0.27 USD | $1.25 0.27 USD | $124.99M 26.58M USD | 41.66 | $0.03 0.006 USD | |
| Netum Group Oyj 79J.F | $1.85 2.02 USD |
-3.14
|
$24.31M 26.57M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $24.31M 26.57M USD | 0 | -$0.04 -0.04 USD | |
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | $102 20.67 USD |
0
|
$131.06M 26.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.06M 26.56M USD | 7.42 | $13.74 2.78 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $231 0.17 USD |
-0.43
|
$35.18B 26.55M USD | $2.35M 1.77K USD | $225 0.17 USD | $234 0.18 USD | $35.18B 26.55M USD | 0 | $0 0 USD | |
| Scan Steels Limited SCANSTL.BO | $37.44 0.45 USD |
+0.29
|
$2.19B 26.54M USD | $9.98K 120.68 USD | $37 0.45 USD | $38.6 0.47 USD | $2.19B 26.54M USD | 7.41 | $5.05 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $32.6 1.04 USD |
+0.31
|
$834.95M 26.53M USD | $3.03K 96.37 USD | $32.55 1.03 USD | $32.8 1.04 USD | $834.95M 26.53M USD | 18.95 | $1.72 0.05 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $3K 1.99K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| BH Global Corporation Limited BQN.SI | $0.1199 0.09 USD |
+4.42
|
$35.4M 26.53M USD | $5K 3.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.4M 26.53M USD | 11.80 | $0.01 0.007 USD | |
| Interhides Public Company Limited IHL.BK | $1.59 0.04 USD |
0
|
$942.56M 26.52M USD | $23.7K 666.85 USD | $1.57 0.04 USD | $1.61 0.05 USD | $942.56M 26.52M USD | 15.90 | $0.1 0.002 USD | |
| Emmbi Industries Limited EMMBI.NS | $118.61 1.43 USD |
+2.05
|
$2.19B 26.51M USD | $55.94K 676.77 USD | $117.03 1.42 USD | $121 1.46 USD | $2.19B 26.51M USD | 23.58 | $5.03 0.06 USD | |
| Dhanashree Electronics Ltd DEL.BO | $154.4 1.87 USD |
-2
|
$2.19B 26.51M USD | $1.11K 13.39 USD | $154.4 1.87 USD | $154.4 1.87 USD | $2.19B 26.51M USD | 58.04 | $2.66 0.03 USD | |
| Seascape Energy Asia plc 8YG.F | $0.39 0.42 USD |
-0.52
|
$24.25M 26.51M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $24.25M 26.51M USD | 0 | -$0.21 -0.2 USD | |
| East Side Games EAGRF | $0.33 — |
0
|
$26.5M — | $1K — | $0.33 — | $0.33 — | $26.5M — | 0 | -$0.01 — | |
| CosmoSteel Holdings Limited CMR.F | $0.08 0.09 USD |
0
|
$24.23M 26.49M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.23M 26.49M USD | 0 | -$0.01 -0.01 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Smartbroker Holding AG 0CDX.L | $12.4 13.55 USD |
+0.4
|
$24.23M 26.49M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $24.23M 26.49M USD | 0 | -$0.03 -0.03 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $489 3.3 USD |
+0.2
|
$3.92B 26.49M USD | $4K 27 USD | $488 3.29 USD | $493 3.33 USD | $3.92B 26.49M USD | 10.68 | $45.77 0.31 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-5
|
$24.23M 26.48M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.23M 26.48M USD | 0 | -$0.01 -0.01 USD | |
| Ubiquitous AI Corporation 3858.T | $375 2.53 USD |
+0.81
|
$3.92B 26.48M USD | $42.1K 284.19 USD | $372 2.51 USD | $383 2.59 USD | $3.92B 26.48M USD | 165.19 | $2.27 0.02 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$26.47M — | $909 — | $0.53 — | $0.53 — | $26.47M — | 0 | -$0.85 — | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
0
|
$24.21M 26.46M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.21M 26.46M USD | 0 | -$0.01 -0.01 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16.15 0.51 USD |
+0.31
|
$832.45M 26.45M USD | $11.3K 358.9 USD | $16 0.51 USD | $16.15 0.51 USD | $832.45M 26.45M USD | 0 | -$3.15 -0.1 USD | |
| CJW International CO., LTD. 5301.TWO | $5.83 0.19 USD |
+0.52
|
$832.25M 26.44M USD | $2K 63.55 USD | $5.83 0.19 USD | $5.83 0.19 USD | $832.25M 26.44M USD | 0 | -$0.44 -0.01 USD | |
| Power Solutions, Ltd. 4450.T | $1,325 8.94 USD |
+3.43
|
$3.92B 26.43M USD | $13.1K 88.43 USD | $1,325 8.94 USD | $1,388 9.37 USD | $3.92B 26.43M USD | 12.29 | $107.73 0.73 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,581 1.19 USD |
-0.5
|
$35B 26.42M USD | $12.81K 9.67 USD | $1,567 1.18 USD | $1,584 1.2 USD | $35B 26.42M USD | 0 | $0 0 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $907 6.12 USD |
+0.44
|
$3.91B 26.42M USD | $3.2K 21.6 USD | $900 6.08 USD | $909 6.14 USD | $3.91B 26.42M USD | 18.80 | $48.22 0.33 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.36 0.12 USD |
0
|
$938.69M 26.41M USD | $400 11.25 USD | $4.36 0.12 USD | $4.36 0.12 USD | $938.69M 26.41M USD | 27.25 | $0.16 0.004 USD | |
| Autech Corporation 067170.KQ | $2,460 1.86 USD |
-1.2
|
$34.95B 26.38M USD | $46.99K 35.47 USD | $2,440 1.84 USD | $2,505 1.89 USD | $34.95B 26.38M USD | 0 | $0 0 USD | |
| ONEX Corporation 5987.T | $2,360 15.93 USD |
-0.04
|
$3.91B 26.38M USD | $200 1.35 USD | $2,360 15.93 USD | $2,360 15.93 USD | $3.91B 26.38M USD | 0 | -$364.3 -2.4 USD | |
| BlueMeme Inc. 4069.T | $1,155 7.8 USD |
+0.96
|
$3.91B 26.38M USD | $1.8K 12.15 USD | $1,125 7.59 USD | $1,155 7.8 USD | $3.91B 26.38M USD | 87.03 | $13.27 0.09 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
-0.99
|
$412.64B 26.37M USD | $7.27M 464.39 USD | $100 0.0063 USD | $101 0.0064 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| SKL 0974.HK | $0.7099 0.09 USD |
+1.43
|
$206.22M 26.37M USD | $30K 3.84K USD | $0.6999 0.09 USD | $0.9 0.12 USD | $206.22M 26.37M USD | 0 | -$0.25 -0.03 USD | |
| Honyi International Company Limited 4530.TWO | $11.95 0.38 USD |
-2.05
|
$829.78M 26.37M USD | $14.01K 445.24 USD | $11.2 0.36 USD | $12 0.38 USD | $829.78M 26.37M USD | 0 | -$1.28 -0.04 USD | |
| NRC Group ASA 0DSJ.L | $5 0.48 USD |
+4.17
|
$274.78M 26.36M USD | $38.07K 3.65K USD | $5 0.48 USD | $5.03 0.48 USD | $274.78M 26.36M USD | 356.78 | $0.01 0.001 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.58 0.07 USD |
-5.15
|
$936.71M 26.36M USD | $669.4K 18.84K USD | $2.58 0.07 USD | $2.72 0.08 USD | $936.71M 26.36M USD | 8.89 | $0.29 0.008 USD | |
| Regent Pacific Group Limited RPG.F | $0.1 0.1 USD |
0
|
$24.1M 26.34M USD | $6K 6.56K USD | $0.1 0.1 USD | $0.1 0.1 USD | $24.1M 26.34M USD | 0 | -$0.02 -0.02 USD | |
| Emmbi Industries Limited EMMBI.BO | $117.85 1.43 USD |
+3.11
|
$2.18B 26.34M USD | $1.15K 13.95 USD | $117.85 1.43 USD | $119.55 1.45 USD | $2.18B 26.34M USD | 23.42 | $5.03 0.06 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.26 0.03 USD |
0
|
$205.94M 26.33M USD | $31.5K 4.03K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $205.94M 26.33M USD | 0 | -$0.57 -0.07 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| Goodtech ASA GOD.OL | $9.56 0.92 USD |
+2.58
|
$274.38M 26.32M USD | $3.11K 298.72 USD | $9.54 0.92 USD | $9.6 0.92 USD | $274.38M 26.32M USD | 17.07 | $0.56 0.05 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $21 0.25 USD |
+0.48
|
$2.18B 26.32M USD | $4.57K 55.27 USD | $20.9 0.25 USD | $21.45 0.26 USD | $2.18B 26.32M USD | 0 | -$0.03 -0.0003 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
+5.6
|
$24.07M 26.31M USD | $13.78K 15.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.07M 26.31M USD | 13.19 | $0.01 0.01 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $1 0.03 USD |
+4.17
|
$935M 26.31M USD | $10.94M 307.89K USD | $0.9899 0.03 USD | $1.11 0.03 USD | $935M 26.31M USD | 14.28 | $0.07 0.001 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $51.45 0.62 USD |
-0.33
|
$2.17B 26.29M USD | $9.24K 111.75 USD | $51 0.62 USD | $52.85 0.64 USD | $2.17B 26.29M USD | 20.82 | $2.47 0.03 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4 0.3 USD |
0
|
$35.08M 26.29M USD | $200 149.89 USD | $0.4 0.3 USD | $0.4 0.3 USD | $35.08M 26.29M USD | 0 | -$0.26 -0.1 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $95.11 1.15 USD |
+3.22
|
$2.17B 26.28M USD | $31.33K 379.04 USD | $92.06 1.11 USD | $96.8 1.17 USD | $2.17B 26.28M USD | 8.59 | $11.07 0.13 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| CreditRiskMonitor.com CRMZ | $2.45 — |
-5.04
|
$26.27M — | $351 — | $2.41 — | $2.45 — | $26.27M — | 15.31 | $0.16 — | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $3,495 2.64 USD |
-3.19
|
$34.8B 26.27M USD | $35.96K 27.14 USD | $3,400 2.57 USD | $3,610 2.72 USD | $34.8B 26.27M USD | 0 | $0 0 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| OPG Power Ventures Plc OPB.F | $0.05 0.05 USD |
-1
|
$24.03M 26.26M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.03M 26.26M USD | 4.95 | $0.01 0.01 USD | |
| Ecoplast Limited ECOPLAST.BO | $628.4 7.6 USD |
+0.78
|
$2.17B 26.26M USD | $700 8.47 USD | $620 7.5 USD | $630 7.62 USD | $2.17B 26.26M USD | 20.48 | $30.68 0.37 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.02M 26.26M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.02M 26.26M USD | 0 | $0 0 USD | |
| IDXAF | $0.002 — |
0
|
$26.26M — | $0 — | $0 — | $0 — | $26.26M — | 0 | -$0.09 — | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $499 3.37 USD |
+19.09
|
$3.89B 26.26M USD | $12.6K 85.05 USD | $499 3.37 USD | $499 3.37 USD | $3.89B 26.26M USD | 0 | -$28.44 -0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $38.08 0.46 USD |
-1.4
|
$2.17B 26.25M USD | $18.7K 226.19 USD | $37.04 0.45 USD | $39.84 0.48 USD | $2.17B 26.25M USD | 23.36 | $1.63 0.02 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $147 0.99 USD |
-1.34
|
$3.89B 26.25M USD | $116.5K 786.41 USD | $146 0.99 USD | $149 1.01 USD | $3.89B 26.25M USD | 20.91 | $7.03 0.05 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $55.61 0.67 USD |
+2
|
$2.17B 26.24M USD | $1.54K 18.64 USD | $55.61 0.67 USD | $55.61 0.67 USD | $2.17B 26.24M USD | 72.22 | $0.77 0.009 USD | |
| Eltes Co.,Ltd. 3967.T | $644 4.35 USD |
+3.21
|
$3.89B 26.23M USD | $9.7K 65.48 USD | $621 4.19 USD | $645 4.35 USD | $3.89B 26.23M USD | 23.94 | $26.89 0.18 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Create Corporation 3024.T | $1,000 6.75 USD |
+2.56
|
$3.88B 26.21M USD | $10.6K 71.55 USD | $981 6.62 USD | $1,002 6.76 USD | $3.88B 26.21M USD | 17.96 | $55.67 0.38 USD | |
| MEKICS CO., Ltd 058110.KQ | $2,240 1.69 USD |
-0.67
|
$34.71B 26.2M USD | $106.36K 80.28 USD | $2,160 1.63 USD | $2,280 1.72 USD | $34.71B 26.2M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.87 USD |
0
|
$23.97M 26.2M USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $23.97M 26.2M USD | 13.23 | $0.06 0.07 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $21 0.25 USD |
0
|
$2.16B 26.19M USD | $1.2K 14.55 USD | $20.2 0.24 USD | $21 0.25 USD | $2.16B 26.19M USD | 0 | -$0.03 -0.0003 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Kokopelli Inc. 4167.T | $512 3.46 USD |
-11.27
|
$3.88B 26.19M USD | $674.4K 4.55K USD | $502 3.39 USD | $587 3.96 USD | $3.88B 26.19M USD | 47.71 | $10.73 0.07 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $905.15 10.95 USD |
-0.15
|
$2.16B 26.18M USD | $5.72K 69.18 USD | $890 10.77 USD | $918 11.11 USD | $2.16B 26.18M USD | 22.89 | $39.53 0.48 USD | |
| GMO Research & AI, Inc. 3695.T | $2,373 16.02 USD |
-3.06
|
$3.88B 26.17M USD | $18.7K 126.23 USD | $2,310 15.59 USD | $2,457 16.59 USD | $3.88B 26.17M USD | 21.16 | $112.12 0.76 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.49 0.04 USD |
-1.32
|
$929.96M 26.17M USD | $32.6K 917.28 USD | $1.45 0.04 USD | $1.5 0.04 USD | $929.96M 26.17M USD | 0 | -$0.14 -0.003 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $35.71 0.43 USD |
+3.42
|
$2.16B 26.16M USD | $1.45K 17.54 USD | $34.52 0.42 USD | $35.71 0.43 USD | $2.16B 26.16M USD | 28.79 | $1.24 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||