结果页面 595，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Saltware Co., Ltd. 328380.KQ | $1,108 0.84 USD |
-2.46
|
$37.96B 28.65M USD | $386.58K 291.8 USD | $1,108 0.84 USD | $1,152 0.87 USD | $37.96B 28.65M USD | 0 | $0 0 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,526 10.3 USD |
+1.26
|
$4.24B 28.65M USD | $1.7K 11.48 USD | $1,510 10.19 USD | $1,526 10.3 USD | $4.24B 28.65M USD | 10.57 | $144.36 0.97 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 14.00 | $0.02 0.002 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
0
|
$224M 28.64M USD | $24K 3.07K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 3.11 | $0.09 0.01 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $500 3.38 USD |
-3.29
|
$4.24B 28.62M USD | $69K 465.77 USD | $500 3.38 USD | $525 3.54 USD | $4.24B 28.62M USD | 16.55 | $30.2 0.2 USD | |
| AKKO Invest Nyrt. 8PL2.MU | $0.78 0.85 USD |
0
|
$26.18M 28.62M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.18M 28.62M USD | 0 | $0 0 USD | |
| 5G Networks MLBEF | $0.08999 — |
0
|
$28.61M — | $1K — | $0.05 — | $0.05 — | $28.61M — | 0 | $0 — | |
| Kanemitsu Corporation 7208.T | $829 5.6 USD |
+0.24
|
$4.24B 28.61M USD | $1.4K 9.45 USD | $824 5.56 USD | $830 5.6 USD | $4.24B 28.61M USD | 6.33 | $130.9 0.88 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.4 2.62 USD |
0
|
$26.17M 28.61M USD | $441.81K 482.96K USD | $2.4 2.62 USD | $2.4 2.62 USD | $26.17M 28.61M USD | 11.42 | $0.21 0.23 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.17 1.28 USD |
0
|
$26.15M 28.59M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $26.15M 28.59M USD | 0 | -$0.86 -0.9 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,291 15.46 USD |
0
|
$4.24B 28.59M USD | $1.2K 8.1 USD | $2,280 15.39 USD | $2,300 15.53 USD | $4.24B 28.59M USD | 20.57 | $111.34 0.75 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $36 39.35 USD |
0
|
$26.14M 28.57M USD | $10 10.93 USD | $36 39.35 USD | $36 39.35 USD | $26.14M 28.57M USD | 23.68 | $1.52 1.66 USD | |
| Neofect Co., Ltd. 290660.KQ | $852 0.64 USD |
-4.27
|
$37.85B 28.57M USD | $65.72K 49.61 USD | $851 0.64 USD | $882 0.67 USD | $37.85B 28.57M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.32 USD |
+3.14
|
$26.12M 28.55M USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.32 USD | $26.12M 28.55M USD | 0 | -$0.01 -0.01 USD | |
| CSS Holdings,Ltd. 2304.T | $843 5.69 USD |
-3.66
|
$4.23B 28.54M USD | $32K 216.01 USD | $843 5.69 USD | $875 5.91 USD | $4.23B 28.54M USD | 9.90 | $85.14 0.57 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.35 0.19 USD |
-0.71
|
$2.36B 28.53M USD | $175.15K 2.12K USD | $15.25 0.18 USD | $15.55 0.19 USD | $2.36B 28.53M USD | 51.16 | $0.3 0.003 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $66.87 0.81 USD |
+0.63
|
$2.36B 28.53M USD | $4.68K 56.61 USD | $65.3 0.79 USD | $70 0.85 USD | $2.36B 28.53M USD | 0 | -$3.85 -0.04 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
0
|
$26.09M 28.52M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.09M 28.52M USD | 0 | -$0.14 -0.1 USD | |
| Seoul Pharma Co., Ltd 018680.KQ | $3,240 2.45 USD |
-4
|
$37.78B 28.51M USD | $35.89K 27.09 USD | $3,230 2.44 USD | $3,360 2.54 USD | $37.78B 28.51M USD | 0 | $0 0 USD | |
| Paul Merchants Limited PML.BO | $764.15 9.24 USD |
-0.24
|
$2.36B 28.51M USD | $2.57K 31.14 USD | $759.1 9.18 USD | $774.7 9.37 USD | $2.36B 28.51M USD | 4.17 | $183.17 2.22 USD | |
| NamSys Inc. CTZ.V | $1.43 1.06 USD |
0
|
$38.42M 28.51M USD | $4.41K 3.27K USD | $1.43 1.06 USD | $1.43 1.06 USD | $38.42M 28.51M USD | 15.88 | $0.09 0.07 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$26.08M 28.51M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $26.08M 28.51M USD | 0 | -$0.13 -0.1 USD | |
| PRAP Japan, Inc. 2449.T | $951 6.42 USD |
-0.11
|
$4.22B 28.5M USD | $4.5K 30.38 USD | $947 6.39 USD | $955 6.45 USD | $4.22B 28.5M USD | 15.26 | $62.29 0.42 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| SuperCom Ltd. 50S.F | $6.07 6.64 USD |
-3.8
|
$26.06M 28.48M USD | $130 142.11 USD | $6.04 6.6 USD | $6.07 6.64 USD | $26.06M 28.48M USD | 17.85 | $0.34 0.37 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $110.31 1.33 USD |
-1.61
|
$2.35B 28.48M USD | $11.33K 137.06 USD | $110.1 1.33 USD | $113 1.37 USD | $2.35B 28.48M USD | 5515.50 | $0.02 0.0002 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $690 4.66 USD |
-0.58
|
$4.22B 28.48M USD | $2.8K 18.9 USD | $688 4.64 USD | $696 4.7 USD | $4.22B 28.48M USD | 12.29 | $56.1 0.38 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$26.05M 28.48M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.05M 28.48M USD | 0 | -$0.09 -0.09 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Scinex Corporation 2376.T | $752 5.08 USD |
-0.4
|
$4.22B 28.47M USD | $3.7K 24.98 USD | $751 5.07 USD | $774 5.22 USD | $4.22B 28.47M USD | 11.97 | $62.79 0.42 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.22 0.24 USD |
-13.94
|
$26.04M 28.47M USD | $10.89K 11.91K USD | $0.22 0.24 USD | $0.25 0.27 USD | $26.04M 28.47M USD | 0 | -$0.17 -0.1 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.81 0.17 USD |
0
|
$133.84M 28.46M USD | $3K 637.89 USD | $0.78 0.16 USD | $0.78 0.16 USD | $133.84M 28.46M USD | 4.76 | $0.17 0.04 USD | |
| Daisui Co.,Ltd. 7538.T | $311 2.1 USD |
-1.27
|
$4.22B 28.45M USD | $3.4K 22.95 USD | $311 2.1 USD | $317 2.14 USD | $4.22B 28.45M USD | 4.43 | $70.07 0.47 USD | |
| Vitreous Glass Inc. VCI.V | $6.05 4.49 USD |
0
|
$38.33M 28.45M USD | $1.55K 1.15K USD | $5.92 4.39 USD | $6.1 4.53 USD | $38.33M 28.45M USD | 17.28 | $0.35 0.26 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.92 0.05 USD |
+2.13
|
$1.01B 28.44M USD | $2.2K 61.9 USD | $1.92 0.05 USD | $1.99 0.06 USD | $1.01B 28.44M USD | 7.38 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.92 0.05 USD |
+2.13
|
$1.01B 28.44M USD | $2.2K 61.9 USD | $1.92 0.05 USD | $1.99 0.06 USD | $1.01B 28.44M USD | 0 | -$0.57 -0.01 USD | |
| Blue World BWAQ | $4.24 — |
0
|
$28.44M — | $0 — | $0 — | $0 — | $28.44M — | 0 | $0 — | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,520 23.76 USD |
0
|
$4.21B 28.44M USD | $3.4K 22.95 USD | $3,520 23.76 USD | $3,600 24.3 USD | $4.21B 28.44M USD | 7.65 | $460.06 3.11 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
+3.12
|
$26.01M 28.44M USD | $2.4K 2.62K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.01M 28.44M USD | 0 | $0 0 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,311 8.85 USD |
+1.63
|
$4.21B 28.43M USD | $16K 108 USD | $1,290 8.71 USD | $1,325 8.94 USD | $4.21B 28.43M USD | 19.64 | $66.73 0.45 USD | |
| Molitec Steel Co., Ltd. 5986.T | $188 1.27 USD |
+3.3
|
$4.21B 28.43M USD | $198.5K 1.34K USD | $182 1.23 USD | $195 1.32 USD | $4.21B 28.43M USD | 12.46 | $15.08 0.1 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,000 20.25 USD |
-1.96
|
$4.21B 28.43M USD | $11.7K 78.98 USD | $3,000 20.25 USD | $3,080 20.79 USD | $4.21B 28.43M USD | 3.05 | $983.1 6.64 USD | |
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | $186.99 37.9 USD |
-0.01
|
$140.24M 28.42M USD | $1 0.2 USD | $186.99 37.9 USD | $186.99 37.9 USD | $140.24M 28.42M USD | 3.28 | $56.87 11.53 USD | |
| Alphachips, Inc. 117670.KQ | $768 0.58 USD |
-3.64
|
$37.66B 28.42M USD | $85.01K 64.17 USD | $766 0.58 USD | $797 0.6 USD | $37.66B 28.42M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $110.05 1.33 USD |
-2.44
|
$2.35B 28.42M USD | $2.92K 35.29 USD | $110 1.33 USD | $112.95 1.37 USD | $2.35B 28.42M USD | 5502.50 | $0.02 0.0002 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,726 7.95 USD |
+2.1
|
$9.74B 28.41M USD | $579.95K 1.69K USD | $2,651 7.73 USD | $2,736 7.98 USD | $9.74B 28.41M USD | 55.63 | $0.49 0.001 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $47.33 0.57 USD |
-1.23
|
$2.35B 28.41M USD | $34.78K 420.72 USD | $47.02 0.57 USD | $48.99 0.59 USD | $2.35B 28.41M USD | 36.12 | $1.31 0.02 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,775.15 45.67 USD |
+3.43
|
$2.35B 28.41M USD | $59 0.71 USD | $3,615 43.74 USD | $3,779.95 45.73 USD | $2.35B 28.41M USD | 8.77 | $429.99 5.2 USD | |
| Lippo Limited LIP.F | $0.04 0.04 USD |
-1.32
|
$25.97M 28.38M USD | $98K 107.13K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.97M 28.38M USD | 0 | -$0.33 -0.3 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Cubic Korea Inc. 021650.KQ | $2,310 1.74 USD |
+1.32
|
$37.54B 28.33M USD | $21.19K 15.99 USD | $2,270 1.71 USD | $2,350 1.77 USD | $37.54B 28.33M USD | 0 | $0 0 USD | |
| Hamai Company Limited 6131.T | $1,317 8.89 USD |
0
|
$4.2B 28.33M USD | $2.4K 16.2 USD | $1,316 8.88 USD | $1,319 8.9 USD | $4.2B 28.33M USD | 9.83 | $133.94 0.9 USD | |
| Amot Investments Ltd. AMOT.TA | $2,059 6 USD |
-0.39
|
$9.71B 28.31M USD | $678.14K 1.98K USD | $2,045 5.96 USD | $2,082 6.07 USD | $9.71B 28.31M USD | 10.45 | $1.97 0.005 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Aoba-BBT, Inc. 2464.T | $331 2.23 USD |
-1.49
|
$4.19B 28.29M USD | $19.4K 130.96 USD | $330 2.23 USD | $339 2.29 USD | $4.19B 28.29M USD | 19.87 | $16.65 0.11 USD | |
| CU Medical Systems, Inc. 115480.KQ | $620 0.47 USD |
-0.16
|
$37.48B 28.29M USD | $92.01K 69.45 USD | $615 0.46 USD | $642 0.48 USD | $37.48B 28.29M USD | 0 | $0 0 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $715 4.83 USD |
+1.27
|
$4.19B 28.29M USD | $16.9K 114.08 USD | $712 4.81 USD | $720 4.86 USD | $4.19B 28.29M USD | 15.92 | $44.9 0.3 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.85 0.44 USD |
+1.09
|
$890.04M 28.28M USD | $37.27K 1.18K USD | $13.8 0.44 USD | $14.15 0.45 USD | $890.04M 28.28M USD | 86.56 | $0.16 0.005 USD | |
| Fortune Oriental Company Limited 2491.TW | $10.85 0.34 USD |
-2.25
|
$889.79M 28.27M USD | $28.63K 909.6 USD | $10.85 0.34 USD | $11 0.35 USD | $889.79M 28.27M USD | 0 | -$1.81 -0.05 USD | |
| Cherrybro co.,Ltd 066360.KQ | $781 0.59 USD |
0
|
$37.45B 28.27M USD | $61.99K 46.79 USD | $770 0.58 USD | $788 0.59 USD | $37.45B 28.27M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.11 0.12 USD |
+8.16
|
$25.86M 28.27M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.86M 28.27M USD | 0 | -$0.03 -0.03 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $4,350,000 4416.24 USD | $4,350,000 4416.24 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,617 10.92 USD |
+1.25
|
$4.19B 28.26M USD | $300 2.03 USD | $1,575 10.63 USD | $1,617 10.92 USD | $4.19B 28.26M USD | 6.99 | $231.07 1.56 USD | |
| Obiz S.A. ALBIZ.PA | $4.09 4.47 USD |
-0.24
|
$25.85M 28.25M USD | $531 580.45 USD | $4.09 4.47 USD | $4.1 4.48 USD | $25.85M 28.25M USD | 0 | -$0.45 -0.4 USD | |
| Organto Foods OGOFF | $0.25 — |
0
|
$28.25M — | $2.5K — | $0.25 — | $0.25 — | $28.25M — | 0 | -$0.07 — | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $900 0.06 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Seigakusha Co.,Ltd. 2179.T | $754 5.09 USD |
-3.46
|
$4.18B 28.24M USD | $2.1K 14.18 USD | $751 5.07 USD | $754 5.09 USD | $4.18B 28.24M USD | 8.97 | $84 0.57 USD | |
| Premia China USD Property Bond ETF 3001.HK | $110.3 14.1 USD |
-0.14
|
$220.6M 28.21M USD | $525 67.13 USD | $110.3 14.1 USD | $110.45 14.12 USD | $220.6M 28.21M USD | 0 | $0 0 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Nova Empire Public Company Limited NOVA.BK | $7.5 0.21 USD |
+12.78
|
$1B 28.19M USD | $24.05K 676.56 USD | $6.65 0.19 USD | $8.6 0.24 USD | $1B 28.19M USD | 0 | -$0.5 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.5 0.21 USD |
+12.78
|
$1B 28.19M USD | $24K 675.3 USD | $6.65 0.19 USD | $8.6 0.24 USD | $1B 28.19M USD | 0 | -$0.5 -0.01 USD | |
| Passus S.A. 71X.F | $11.15 12.19 USD |
+0.9
|
$25.79M 28.19M USD | $0 0 USD | $11.15 12.19 USD | $11.35 12.41 USD | $25.79M 28.19M USD | 39.82 | $0.28 0.31 USD | |
| American Overseas AOREF | $600 — |
-4
|
$28.19M — | $50 — | $335 — | $350 — | $28.19M — | 0 | -$1,396 — | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $216.25 2.62 USD |
-1.91
|
$2.33B 28.19M USD | $470 5.69 USD | $216.25 2.62 USD | $220.45 2.67 USD | $2.33B 28.19M USD | 0 | -$17.19 -0.2 USD | |
| Hytc Co., Ltd 148930.KQ | $3,870 2.92 USD |
0
|
$37.33B 28.18M USD | $9.71K 7.33 USD | $3,805 2.87 USD | $3,950 2.98 USD | $37.33B 28.18M USD | 0 | $0 0 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $39 0.0024 USD |
-2.5
|
$440.98B 28.18M USD | $1.93M 123.59 USD | $39 0.0024 USD | $40 0.0025 USD | $440.98B 28.18M USD | 144.44 | $0.27 0.00001 USD | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,660 8.05 USD |
-0.09
|
$37.33B 28.18M USD | $30.74K 23.2 USD | $10,660 8.05 USD | $10,670 8.05 USD | $37.33B 28.18M USD | 0 | $0 0 USD | |
| Thumbage Co., Ltd. 208640.KQ | $268 0.2 USD |
+0.37
|
$37.32B 28.17M USD | $343.45K 259.25 USD | $264 0.2 USD | $275 0.21 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
0
|
$440.77B 28.17M USD | $9.26M 591.67 USD | $75 0.0047 USD | $77 0.0049 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| KM Corporation 083550.KQ | $3,080 2.32 USD |
+0.33
|
$37.3B 28.15M USD | $25.45K 19.21 USD | $2,980 2.25 USD | $3,085 2.33 USD | $37.3B 28.15M USD | 0 | $0 0 USD | |
| FAR FARYF | $0.2999 — |
0
|
$28.15M — | $1.8K — | $0.25 — | $0.25 — | $28.15M — | 0.63 | $0.48 — | |
| Trevisa Investimentos S.A. LUXM4.SA | $5.99 1.21 USD |
0
|
$138.87M 28.15M USD | $0 0 USD | $5.99 1.21 USD | $5.99 1.21 USD | $138.87M 28.15M USD | 6.73 | $0.89 0.18 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| ABans Enterprises Limited ABANSENT.BO | $33.35 0.4 USD |
+6.35
|
$2.33B 28.14M USD | $308.61K 3.73K USD | $30.51 0.37 USD | $35 0.42 USD | $2.33B 28.14M USD | 17.83 | $1.87 0.02 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $5,780 4.36 USD |
-17.43
|
$37.28B 28.14M USD | $5.3M 4K USD | $5,370 4.05 USD | $6,750 5.1 USD | $37.28B 28.14M USD | 0 | $0 0 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,350 36.11 USD |
+0.94
|
$4.17B 28.14M USD | $1.2K 8.1 USD | $5,290 35.71 USD | $5,380 36.32 USD | $4.17B 28.14M USD | 9.87 | $541.96 3.66 USD | |
| Artmarket.com AJP.F | $3.77 4.12 USD |
+6.2
|
$25.74M 28.14M USD | $3.25K 3.55K USD | $3.48 3.8 USD | $3.77 4.12 USD | $25.74M 28.14M USD | 37.70 | $0.1 0.11 USD | |
| Genomtec S.A. 4VI.F | $1.56 1.71 USD |
0
|
$25.74M 28.14M USD | $4.5K 4.91K USD | $1.56 1.71 USD | $1.6 1.75 USD | $25.74M 28.14M USD | 0 | -$0.21 -0.2 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.8 -0.8 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $12.7 0.4 USD |
0
|
$885.35M 28.13M USD | $28.13K 893.68 USD | $12.7 0.4 USD | $13.1 0.42 USD | $885.35M 28.13M USD | 105.83 | $0.12 0.003 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
+11.67
|
$25.73M 28.13M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.73M 28.13M USD | 0 | -$0.01 -0.01 USD | |
| Sareum Holdings plc RYH0.F | $0.16 0.17 USD |
-3.61
|
$25.73M 28.13M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $25.73M 28.13M USD | 0 | -$0.03 -0.03 USD | |
| Shufersal Ltd SAE.TA | $3,618 10.55 USD |
+0.3
|
$9.64B 28.11M USD | $270.45K 788.62 USD | $3,594 10.48 USD | $3,630 10.58 USD | $9.64B 28.11M USD | 14.64 | $2.47 0.007 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $134.2 1.62 USD |
-4.11
|
$2.32B 28.11M USD | $10.34K 125.06 USD | $132.6 1.6 USD | $141.45 1.71 USD | $2.32B 28.11M USD | 15.47 | $8.67 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||