结果页面 595，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AJN Resources Inc. 5AT.F | €0.05 0.06 USD |
0
|
€3.29M 3.59M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.06 0.07 USD | €3.29M 3.59M USD | 0 | -€0.03 -0.03 USD | ||
| Sentry Technology SKVY | $0.00 — |
0
|
$3.59M — | $33.10K — | $0.00 — | $0.00 — | $3.59M — | 0 | $0.00 — | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.28M 3.59M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.28M 3.59M USD | 0 | -€0.09 -0.09 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹11.97 0.14 USD |
-4.47
|
₹296.61M 3.59M USD | ₹11.29K 136.53 USD | ₹11.91 0.14 USD | ₹13.15 0.16 USD | ₹296.61M 3.59M USD | 0 | -₹1.18 -0.01 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.71 0.02 USD |
-1.16
|
₹296.54M 3.59M USD | ₹14.79K 178.95 USD | ₹1.68 0.02 USD | ₹1.79 0.02 USD | ₹296.54M 3.59M USD | 0 | -₹18.19 -0.2 USD | ||
| Spenta International Limited SPENTA.BO | ₹102.90 1.24 USD |
-6.45
|
₹296.41M 3.59M USD | ₹260.00 3.15 USD | ₹102.15 1.24 USD | ₹103.80 1.26 USD | ₹296.41M 3.59M USD | 21.57 | ₹4.77 0.06 USD | ||
| Nitro Games Oyj NITRO.ST | SEK 1.39 0.14 USD |
-1
|
SEK 36.71M 3.58M USD | SEK 10.49K 1.02K USD | SEK 1.34 0.13 USD | SEK 1.39 0.14 USD | SEK 36.71M 3.58M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
-3.92
|
€3.28M 3.58M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.28M 3.58M USD | 0 | -€0.01 -0.01 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.26 0.28 USD |
-7.14
|
€3.28M 3.58M USD | €40.00 43.73 USD | €0.26 0.28 USD | €0.26 0.28 USD | €3.28M 3.58M USD | 0 | -€0.70 -0.7 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹7.85 0.09 USD |
+0.51
|
₹295.95M 3.58M USD | ₹257.00 3.11 USD | ₹7.85 0.09 USD | ₹7.85 0.09 USD | ₹295.95M 3.58M USD | 0 | -₹44.93 -0.5 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹1.04 0.01 USD |
0
|
₹295.90M 3.58M USD | ₹168.73K 2.04K USD | ₹1.02 0.01 USD | ₹1.05 0.01 USD | ₹295.90M 3.58M USD | 104.00 | ₹0.01 0.0001 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹28.84 0.35 USD |
-0.03
|
₹295.89M 3.58M USD | ₹1.60K 19.33 USD | ₹28.32 0.34 USD | ₹29.98 0.36 USD | ₹295.89M 3.58M USD | 14.20 | ₹2.03 0.02 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,424.00 7.07 USD |
+1.3
|
ILA 1.23B 3.58M USD | ILA 5.73K 16.7 USD | ILA 2,393.00 6.98 USD | ILA 2,450.00 7.14 USD | ILA 1.23B 3.58M USD | 41.08 | ILA 0.59 0.001 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹47.10 0.57 USD |
-4.66
|
₹295.44M 3.57M USD | ₹30.00 0.36 USD | ₹46.93 0.57 USD | ₹47.10 0.57 USD | ₹295.44M 3.57M USD | 35.95 | ₹1.31 0.02 USD | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$3.57M — | $45.00 — | $0.00 — | $0.00 — | $3.57M — | 0.042 | $0.02 — | ||
| Balurghat Technologies Limited BALTE.BO | ₹16.22 0.2 USD |
-3.28
|
₹295.20M 3.57M USD | ₹11.10K 134.34 USD | ₹15.99 0.19 USD | ₹16.85 0.2 USD | ₹295.20M 3.57M USD | 27.49 | ₹0.59 0.007 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.00021 USD |
0
|
€3.27M 3.57M USD | €4.00 4.37 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.27M 3.57M USD | 0 | -€0.01 -0.01 USD | ||
| Utenos Trikotazas AB UTR1L.VS | €0.33 0.36 USD |
0
|
€3.26M 3.57M USD | €1.80K 1.97K USD | €0.31 0.34 USD | €0.33 0.36 USD | €3.26M 3.57M USD | 0 | €0.00 0 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.36 0.02 USD |
0
|
₹294.54M 3.56M USD | ₹708.06K 8.57K USD | ₹1.24 0.02 USD | ₹1.36 0.02 USD | ₹294.54M 3.56M USD | 1.76 | ₹0.77 0.009 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹58.80 0.71 USD |
0
|
₹294.00M 3.56M USD | ₹400.00 4.84 USD | ₹56.00 0.68 USD | ₹58.80 0.71 USD | ₹294.00M 3.56M USD | 0 | -₹0.92 -0.01 USD | ||
| NeoMagic NMGC | $0.01 — |
0
|
$3.55M — | $7.00 — | $0.01 — | $0.01 — | $3.55M — | 0 | -$0.05 — | ||
| Adamant UCCPF | $0.03 — |
0
|
$3.55M — | $300.00 — | $0.03 — | $0.03 — | $3.55M — | 0 | -$0.01 — | ||
| Polyram Plastic Industries LTD POLP.TA | ILA 1,119.00 3.26 USD |
+0.36
|
ILA 1.22B 3.55M USD | ILA 18.95K 55.24 USD | ILA 1,104.00 3.22 USD | ILA 1,155.00 3.37 USD | ILA 1.22B 3.55M USD | 16.70 | ILA 0.67 0.001 USD | ||
| Ximen Mining XXMMF | $0.06 — |
-9.09
|
$3.54M — | $1.00K — | $0.07 — | $0.07 — | $3.54M — | 0 | -$0.06 — | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.73 0.02 USD |
0
|
₹292.95M 3.54M USD | ₹2.72K 32.86 USD | ₹1.73 0.02 USD | ₹1.73 0.02 USD | ₹292.95M 3.54M USD | 0 | -₹18.19 -0.2 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹175.95 2.13 USD |
0
|
₹292.88M 3.54M USD | ₹17.00 0.21 USD | ₹169.00 2.04 USD | ₹175.95 2.13 USD | ₹292.88M 3.54M USD | 0 | -₹67.06 -0.8 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹1,199.25 14.51 USD |
0
|
₹292.62M 3.54M USD | ₹1.00 0.01 USD | ₹1,199.25 14.51 USD | ₹1,199.25 14.51 USD | ₹292.62M 3.54M USD | 0 | -₹1.14 -0.01 USD | ||
| Réalités S.A. 2ZQ.SG | €0.60 0.66 USD |
+7.53
|
€3.24M 3.54M USD | €0.00 0 USD | €0.55 0.6 USD | €0.60 0.66 USD | €3.24M 3.54M USD | 0 | -€38.67 -42.2 USD | ||
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | ||
| Cella Space Ltd CELLA.BO | ₹13.88 0.17 USD |
+3.2
|
₹292.23M 3.54M USD | ₹1.72K 20.85 USD | ₹13.42 0.16 USD | ₹14.12 0.17 USD | ₹292.23M 3.54M USD | 0.53 | ₹26.11 0.32 USD | ||
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | HK$0.05 0.0060 USD |
+23.68
|
HK$27.64M 3.53M USD | HK$320.00K 40.92K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$27.64M 3.53M USD | 1.17 | HK$0.04 0.005 USD | ||
| Strasbaugh STRB | $0.00 — |
0
|
$3.53M — | $904.00 — | $0.00 — | $0.00 — | $3.53M — | 0 | $0.00 — | ||
| AAPKI Ventures Inc. R 64Q.F | €0.02 0.02 USD |
0
|
€3.23M 3.53M USD | €52.00 56.84 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.23M 3.53M USD | 0 | -€0.02 -0.02 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹48.10 0.58 USD |
-1.35
|
₹291.53M 3.53M USD | ₹185.00 2.24 USD | ₹47.55 0.58 USD | ₹48.76 0.59 USD | ₹291.53M 3.53M USD | 18.57 | ₹2.59 0.03 USD | ||
| enVVeno Medical Corporation 5HJ.SG | €0.34 0.37 USD |
-41.88
|
€3.22M 3.52M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €3.22M 3.52M USD | 0 | -€1.82 -1.9 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.06 0.06 USD |
0
|
€3.22M 3.52M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €3.22M 3.52M USD | 0 | €0.00 0 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.62 1.77 USD |
0
|
€3.22M 3.52M USD | €125.00 136.64 USD | €1.62 1.77 USD | €1.62 1.77 USD | €3.22M 3.52M USD | 0 | -€0.19 -0.2 USD | ||
| Sorted PXAMF | $0.02 — |
0
|
$3.52M — | $9.50K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.18 — | ||
| TopGum Industries Ltd. TPGM.TA | ILA 977.80 2.85 USD |
0
|
ILA 1.20B 3.51M USD | ILA 16.96K 49.46 USD | ILA 966.70 2.82 USD | ILA 977.80 2.85 USD | ILA 1.20B 3.51M USD | 0 | -ILA 0.23 -0.0006 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹5.17 0.06 USD |
-1.34
|
₹290.20M 3.51M USD | ₹5.72K 69.14 USD | ₹5.09 0.06 USD | ₹5.44 0.07 USD | ₹290.20M 3.51M USD | 17.82 | ₹0.29 0.003 USD | ||
| Vertex Securities Limited VERTEX.BO | ₹3.90 0.05 USD |
-1.27
|
₹290.11M 3.51M USD | ₹13.08K 158.26 USD | ₹3.90 0.05 USD | ₹4.04 0.05 USD | ₹290.11M 3.51M USD | 0 | -₹0.13 -0.001 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Heritage Cannabis Holdings Corp. 2UE.F | €0.00 0.00054 USD |
0
|
€3.21M 3.51M USD | €450.00K 491.91K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.21M 3.51M USD | 0 | -€0.01 -0.01 USD | ||
| AB Linas YCJ.MU | €0.14 0.15 USD |
0
|
€3.21M 3.51M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.21M 3.51M USD | 3.40 | €0.04 0.04 USD | ||
| Heritage Cannabis Holdings Corp. CANN.CN | CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.72M 3.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dlaboratory Sweden AB (publ) DLAB.ST | SEK 2.10 0.2 USD |
-4.55
|
SEK 35.89M 3.5M USD | SEK 11.42K 1.11K USD | SEK 1.80 0.18 USD | SEK 2.10 0.2 USD | SEK 35.89M 3.5M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹27.64 0.33 USD |
0
|
₹289.21M 3.5M USD | ₹14.00 0.17 USD | ₹27.09 0.33 USD | ₹27.64 0.33 USD | ₹289.21M 3.5M USD | 251.27 | ₹0.11 0.001 USD | ||
| Cannabis Poland S.A. 8TE.F | €0.05 0.05 USD |
0
|
€3.20M 3.5M USD | €650.00 710.54 USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.20M 3.5M USD | 0 | -€0.01 -0.01 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹27.02 0.33 USD |
+4.97
|
₹289.00M 3.5M USD | ₹293.00 3.54 USD | ₹27.02 0.33 USD | ₹27.02 0.33 USD | ₹289.00M 3.5M USD | 0 | -₹3.65 -0.04 USD | ||
| Alefarm Brewing A/S 902.F | €0.23 0.25 USD |
+3.67
|
€3.20M 3.5M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.23 0.25 USD | €3.20M 3.5M USD | 0 | -€0.02 -0.02 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
0
|
€3.20M 3.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.20M 3.49M USD | 0 | -€0.02 -0.02 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.96 0.09 USD |
-3.54
|
SEK 35.77M 3.49M USD | SEK 56.00 5.47 USD | SEK 0.96 0.09 USD | SEK 0.96 0.09 USD | SEK 35.77M 3.49M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 254,100.00 740.95 USD |
0
|
ILA 1.20B 3.49M USD | ILA 1.00 0 USD | ILA 254,100.00 740.95 USD | ILA 254,100.00 740.95 USD | ILA 1.20B 3.49M USD | 11.49 | ILA 221.07 0.64 USD | ||
| Neueon Corporation Limited NTL.BO | ₹5.10 0.06 USD |
0
|
₹288.38M 3.49M USD | ₹32.38K 391.7 USD | ₹5.10 0.06 USD | ₹5.10 0.06 USD | ₹288.38M 3.49M USD | 0 | -₹12.99 -0.1 USD | ||
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€3.19M 3.49M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.19M 3.49M USD | 0 | -€0.01 -0.01 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹96.00 1.16 USD |
+0.01
|
₹288.34M 3.49M USD | ₹9.00K 108.92 USD | ₹91.57 1.11 USD | ₹96.00 1.16 USD | ₹288.34M 3.49M USD | 0 | -₹2.06 -0.02 USD | ||
| The Technology Co.,Ltd. 043090.KQ | ₩380 0.29 USD |
0
|
₩5B 3.49M USD | ₩0 0 USD | ₩380 0.29 USD | ₩380 0.29 USD | ₩5B 3.49M USD | 0 | ₩0 0 USD | ||
| RLS Global AB (publ) RLS.ST | SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 7.21K 703.49 USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 35.70M 3.49M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Qbrick AB (publ) 2A8.F | €0.01 0.0076 USD |
+27.27
|
€3.19M 3.48M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.19M 3.48M USD | 0 | -€0.01 -0.01 USD | ||
| Bhang Inc. BHNG.CN | CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹16.09 0.19 USD |
-4.96
|
₹287.50M 3.48M USD | ₹10.00K 120.98 USD | ₹16.09 0.19 USD | ₹16.09 0.19 USD | ₹287.50M 3.48M USD | 268.16 | ₹0.06 0.0007 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.34 0.27 USD |
+6.35
|
R$17.16M 3.48M USD | R$4.00K 810.73 USD | R$1.26 0.26 USD | R$1.34 0.27 USD | R$17.16M 3.48M USD | 0.24 | R$5.41 1.1 USD | ||
| Bri-Chem Corp. 5JN.F | €0.12 0.13 USD |
-11.45
|
€3.18M 3.48M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.18M 3.48M USD | 0 | -€0.05 -0.05 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹37.00 0.45 USD |
-0.24
|
₹286.71M 3.47M USD | ₹1.38K 16.67 USD | ₹35.41 0.43 USD | ₹37.99 0.46 USD | ₹286.71M 3.47M USD | 217.64 | ₹0.17 0.002 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹53.23 0.64 USD |
-4.95
|
₹286.66M 3.47M USD | ₹285.00 3.45 USD | ₹53.21 0.64 USD | ₹57.00 0.69 USD | ₹286.66M 3.47M USD | 0 | -₹10.20 -0.1 USD | ||
| Huaizhong Health ADAD | $0.00 — |
0
|
$3.47M — | $13.00 — | $0.11 — | $0.11 — | $3.47M — | 0 | $0.00 — | ||
| Easun Capital Markets Ltd EASUN.BO | ₹54.78 0.66 USD |
0
|
₹286.46M 3.47M USD | ₹3.00 0.04 USD | ₹54.78 0.66 USD | ₹54.78 0.66 USD | ₹286.46M 3.47M USD | 116.55 | ₹0.47 0.005 USD | ||
| TomCo Energy TMCGF | $0.00 — |
0
|
$3.46M — | $500.00K — | $0.00 — | $0.00 — | $3.46M — | 0 | $0.00 — | ||
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹28.33 0.34 USD |
0
|
₹285.74M 3.46M USD | ₹5.00 0.06 USD | ₹28.33 0.34 USD | ₹28.33 0.34 USD | ₹285.74M 3.46M USD | 157.38 | ₹0.18 0.002 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹21.45 0.26 USD |
-1.38
|
₹285.67M 3.46M USD | ₹850.00 10.28 USD | ₹21.30 0.26 USD | ₹21.75 0.26 USD | ₹285.67M 3.46M USD | 22.11 | ₹0.97 0.01 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€3.16M 3.45M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0038 USD | €3.16M 3.45M USD | 0 | -€0.01 -0.01 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Seluxit A/S SLXIT.CO | DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 200.00 29.32 USD | DKK 2.44 0.36 USD | DKK 2.44 0.36 USD | DKK 23.50M 3.45M USD | 0 | -DKK 0.58 -0.08 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹2.16 0.03 USD |
-1.37
|
₹284.67M 3.44M USD | ₹136.08K 1.65K USD | ₹2.13 0.03 USD | ₹2.19 0.03 USD | ₹284.67M 3.44M USD | 0 | -₹1.16 -0.01 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.04 0.05 USD |
0
|
€3.15M 3.44M USD | €3.70K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.15M 3.44M USD | 0 | €0.00 0 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€3.15M 3.44M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.15M 3.44M USD | 0 | €0.00 0 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,005.00 23.34 USD |
+0.02
|
ILA 1.18B 3.44M USD | ILA 13.35K 38.92 USD | ILA 7,950.00 23.18 USD | ILA 8,018.00 23.38 USD | ILA 1.18B 3.44M USD | 11.63 | ILA 6.88 0.02 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.42 0.46 USD |
0
|
€3.14M 3.44M USD | €16.00 17.49 USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.14M 3.44M USD | 0 | -€1.20 -1.3 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹38.24 0.46 USD |
0
|
₹283.87M 3.43M USD | ₹14.00 0.17 USD | ₹38.05 0.46 USD | ₹39.50 0.48 USD | ₹283.87M 3.43M USD | 26.74 | ₹1.43 0.02 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹468.65 5.67 USD |
-5
|
₹283.73M 3.43M USD | ₹29.00 0.35 USD | ₹468.65 5.67 USD | ₹517.95 6.27 USD | ₹283.73M 3.43M USD | 0 | -₹39.00 -0.4 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹18.99 0.23 USD |
-0.05
|
₹283.69M 3.43M USD | ₹5.56K 67.25 USD | ₹18.60 0.23 USD | ₹19.39 0.23 USD | ₹283.69M 3.43M USD | 0.58 | ₹32.41 0.39 USD | ||
| Megaron S.A. MEG.WA | PLN 5.00 1.27 USD |
0
|
PLN 13.50M 3.43M USD | PLN 0.00 0 USD | PLN 5.00 1.27 USD | PLN 5.00 1.27 USD | PLN 13.50M 3.43M USD | 22.72 | PLN 0.22 0.06 USD | ||
| Utenos Trikotazas AB UD5.MU | €0.33 0.36 USD |
0
|
€3.14M 3.43M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | ||
| FluoroPharma Medical FPMI | $0.00 — |
0
|
$3.43M — | $1.19M — | $0.00 — | $0.00 — | $3.43M — | 0 | $0.00 — | ||
| Softimat S.A. SOFT.BR | €0.84 0.92 USD |
0
|
€3.13M 3.42M USD | €306.00 334.5 USD | €0.84 0.92 USD | €0.84 0.92 USD | €3.13M 3.42M USD | 3.11 | €0.27 0.3 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹39.81 0.48 USD |
-0.7
|
₹282.81M 3.42M USD | ₹5.90K 71.37 USD | ₹39.01 0.47 USD | ₹41.99 0.51 USD | ₹282.81M 3.42M USD | 11.34 | ₹3.51 0.04 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹3.03 0.04 USD |
0
|
₹282.60M 3.42M USD | ₹66.57K 805.4 USD | ₹2.91 0.04 USD | ₹3.04 0.04 USD | ₹282.60M 3.42M USD | 60.60 | ₹0.05 0.0006 USD | ||
| hopTo HPTO | $0.18 — |
0
|
$3.42M — | $541.00 — | $0.04 — | $0.04 — | $3.42M — | 9.00 | $0.02 — | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| Aino Health AB (publ) AINO.ST | SEK 0.17 0.02 USD |
-2.29
|
SEK 34.98M 3.41M USD | SEK 10.55K 1.03K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 34.98M 3.41M USD | 0 | SEK 0.00 0 USD | ||
| Health and Plant Protein Group Limited HPP.AX | A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
| Navigant Corporate Advisors Limited NAVIGANT.BO | ₹89.50 1.08 USD |
0
|
₹282.17M 3.41M USD | ₹2.50K 30.25 USD | ₹89.50 1.08 USD | ₹89.50 1.08 USD | ₹282.17M 3.41M USD | 17.04 | ₹5.25 0.06 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.89 0.13 USD |
-3.46
|
₹282.07M 3.41M USD | ₹29.38K 355.49 USD | ₹10.81 0.13 USD | ₹11.27 0.14 USD | ₹282.07M 3.41M USD | 68.06 | ₹0.16 0.001 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹281.75M 3.41M USD | ₹1.51K 18.21 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹281.75M 3.41M USD | 0 | -₹31.00 -0.3 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹9.02 0.11 USD |
+1.23
|
₹281.61M 3.41M USD | ₹216.38K 2.62K USD | ₹8.85 0.11 USD | ₹9.35 0.11 USD | ₹281.61M 3.41M USD | 0 | -₹6.37 -0.07 USD | ||
| 4Front Ventures Corp. FFNT.CN | CA$0.00 0.0037 USD |
0
|
CA$4.58M 3.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.58M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||