结果页面 591，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corline Biomedical AB CLBIO.ST | $10.05 0.98 USD |
+0.7
|
$246.13M 24.03M USD | $36.78K 3.59K USD | $10 0.98 USD | $10.45 1.02 USD | $246.13M 24.03M USD | 0 | -$1.11 -0.1 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
-1.89
|
$375.92B 24.02M USD | $16.26M 1.04K USD | $51 0.0032 USD | $60 0.0038 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$32.03M 24.01M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $32.03M 24.01M USD | 0 | $0 0 USD | |
| PAID PAYD | $2.95 — |
0
|
$24M — | $260 — | $2.99 — | $2.99 — | $24M — | 32.77 | $0.09 — | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $725 0.05 USD |
0
|
$375.4B 23.99M USD | $424K 27.09 USD | $715 0.05 USD | $730 0.05 USD | $375.4B 23.99M USD | 5.62 | $128.98 0.008 USD | |
| Daisan Co., Ltd. 4750.T | $554 3.74 USD |
+1.65
|
$3.55B 23.98M USD | $3.5K 23.63 USD | $544 3.67 USD | $554 3.74 USD | $3.55B 23.98M USD | 16.34 | $33.9 0.23 USD | |
| Wonil Special Steel Co., Ltd. 012620.KQ | $7,220 5.45 USD |
0
|
$31.77B 23.98M USD | $6.09K 4.6 USD | $7,160 5.4 USD | $7,230 5.46 USD | $31.77B 23.98M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
-7.69
|
$187.43M 23.97M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $187.43M 23.97M USD | 0 | -$0.27 -0.03 USD | |
| OXE Marine AB (publ) 5LK.F | $0.02999 0.03 USD |
+253.66
|
$21.92M 23.97M USD | $0 0 USD | $0.0002 0.00021 USD | $0.02999 0.03 USD | $21.92M 23.97M USD | 0 | -$0.02 -0.02 USD | |
| Energean plc ENOG.TA | $4,459 13 USD |
-0.98
|
$8.22B 23.96M USD | $99.98K 291.52 USD | $4,450 12.98 USD | $4,535 13.22 USD | $8.22B 23.96M USD | 20.08 | $2.22 0.006 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,014 6.84 USD |
+0.2
|
$3.55B 23.95M USD | $1.1K 7.43 USD | $1,012 6.83 USD | $1,023 6.91 USD | $3.55B 23.95M USD | 0 | -$8.01 -0.05 USD | |
| Secuve Co., Ltd. 131090.KQ | $829 0.63 USD |
0
|
$31.72B 23.95M USD | $0 0 USD | $829 0.63 USD | $829 0.63 USD | $31.72B 23.95M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,019 0.77 USD |
-1.74
|
$31.72B 23.94M USD | $7.59M 5.73K USD | $1,001 0.76 USD | $1,226 0.93 USD | $31.72B 23.94M USD | 0 | $0 0 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $326.85 3.95 USD |
+1.46
|
$1.98B 23.92M USD | $1.18K 14.26 USD | $318.15 3.85 USD | $327 3.96 USD | $1.98B 23.92M USD | 11.62 | $28.11 0.34 USD | |
| Dovre Group Plc 0BE.F | $0.1799 0.19 USD |
-8.29
|
$21.88M 23.92M USD | $2.54K 2.78K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $21.88M 23.92M USD | 0 | -$0.11 -0.1 USD | |
| bet-at-home.com AG 0RIP.IL | $3.04 3.32 USD |
-4.71
|
$21.88M 23.92M USD | $28 30.61 USD | $3.01 3.29 USD | $3.09 3.38 USD | $21.88M 23.92M USD | 8.20 | $0.37 0.4 USD | |
| AuBEX CORPORATION 3583.T | $1,288 8.69 USD |
-0.77
|
$3.54B 23.9M USD | $1K 6.75 USD | $1,288 8.69 USD | $1,298 8.76 USD | $3.54B 23.9M USD | 6.90 | $186.63 1.26 USD | |
| EuroSports Global Limited 777.F | $0.08 0.08 USD |
+26.89
|
$21.86M 23.9M USD | $7K 7.65K USD | $0.07 0.08 USD | $0.08 0.08 USD | $21.86M 23.9M USD | 0 | -$0.02 -0.02 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $11.6K 2.47K USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,300 30.03 USD |
+0.68
|
$8.19B 23.9M USD | $240.58K 701.52 USD | $10,140 29.57 USD | $10,400 30.33 USD | $8.19B 23.9M USD | 11.40 | $9.03 0.03 USD | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$23.89M — | $21.67K — | $0.1 — | $0.11 — | $23.89M — | 0 | -$0.01 — | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,779 12.01 USD |
-0.06
|
$3.54B 23.89M USD | $2.5K 16.88 USD | $1,779 12.01 USD | $1,780 12.02 USD | $3.54B 23.89M USD | 15.40 | $115.46 0.78 USD | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $284 1.92 USD |
-0.35
|
$3.54B 23.87M USD | $5.8K 39.15 USD | $283 1.91 USD | $288 1.94 USD | $3.54B 23.87M USD | 10.54 | $26.92 0.18 USD | |
| CHERISH SUN 1094.HK | $0.32 0.04 USD |
0
|
$186.64M 23.86M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $186.64M 23.86M USD | 0 | $0 0 USD | |
| Masaru Corporation 1795.T | $3,990 26.93 USD |
0
|
$3.54B 23.86M USD | $900 6.08 USD | $3,980 26.87 USD | $3,995 26.97 USD | $3.54B 23.86M USD | 12.72 | $313.61 2.12 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $41.69 0.5 USD |
+3.71
|
$1.97B 23.86M USD | $323 3.91 USD | $40 0.48 USD | $42.47 0.51 USD | $1.97B 23.86M USD | 0 | $0 0 USD | |
| Lorenzini Apparels Limited LAL.BO | $11.41 0.14 USD |
+4.97
|
$1.97B 23.84M USD | $7.37K 89.18 USD | $11.41 0.14 USD | $11.41 0.14 USD | $1.97B 23.84M USD | 20.74 | $0.55 0.006 USD | |
| Starpharma Holdings Limited SPHRY | $0.5699 — |
0
|
$23.84M — | $3K — | $0.4899 — | $0.4899 — | $23.84M — | 0 | -$0.2 — | |
| Cen Link Co., Ltd. 5254.TWO | $33.15 1.05 USD |
-0.75
|
$749.42M 23.81M USD | $15.46K 491.31 USD | $31.8 1.01 USD | $33.45 1.06 USD | $749.42M 23.81M USD | 10.97 | $3.02 0.1 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
-1.96
|
$186.19M 23.81M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| Söder Sportfiske AB SODER.ST | $28.9 2.82 USD |
+1.76
|
$243.81M 23.8M USD | $4.2K 410.26 USD | $27.9 2.72 USD | $30.2 2.95 USD | $243.81M 23.8M USD | 34.00 | $0.85 0.08 USD | |
| YANGTZEKIANG 0294.HK | $0.9 0.12 USD |
-6.25
|
$186.07M 23.79M USD | $80K 10.23K USD | $0.9 0.12 USD | $0.9 0.12 USD | $186.07M 23.79M USD | 0 | -$0.29 -0.03 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $113.5 1.37 USD |
+0.98
|
$1.97B 23.79M USD | $4.34K 52.46 USD | $110.5 1.34 USD | $115.55 1.4 USD | $1.97B 23.79M USD | 50.22 | $2.26 0.03 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.64 0.7 USD |
+5.79
|
$21.76M 23.78M USD | $200 218.63 USD | $0.64 0.7 USD | $0.64 0.7 USD | $21.76M 23.78M USD | 0 | -$0.2 -0.2 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,910 26.39 USD |
-1.26
|
$3.52B 23.78M USD | $100 0.68 USD | $3,910 26.39 USD | $3,910 26.39 USD | $3.52B 23.78M USD | 14.83 | $263.53 1.78 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,290 6.26 USD |
-2.36
|
$31.5B 23.78M USD | $6.63K 5 USD | $8,290 6.26 USD | $8,480 6.4 USD | $31.5B 23.78M USD | 0 | $0 0 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.46 0.13 USD |
0
|
$844.88M 23.77M USD | $16.72K 470.4 USD | $4.42 0.12 USD | $4.48 0.13 USD | $844.88M 23.77M USD | 9.10 | $0.49 0.01 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.85 1.74 USD |
-0.28
|
$243.15M 23.73M USD | $222 21.67 USD | $17.8 1.74 USD | $17.9 1.75 USD | $243.15M 23.73M USD | 22.31 | $0.8 0.08 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
0
|
$31.98M 23.73M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $31.98M 23.73M USD | 18.75 | $0.02 0.01 USD | |
| RKEC Projects Limited RKEC.NS | $81.76 0.99 USD |
+5
|
$1.96B 23.73M USD | $70.61K 854.29 USD | $79.43 0.96 USD | $81.76 0.99 USD | $1.96B 23.73M USD | 7.77 | $10.52 0.13 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
-28.57
|
$21.71M 23.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.71M 23.73M USD | 0 | $0 0 USD | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Jyoti Limited JYOTI.BO | $84.87 1.03 USD |
+1.59
|
$1.96B 23.71M USD | $10.67K 129.03 USD | $83.12 1.01 USD | $85.49 1.03 USD | $1.96B 23.71M USD | 13.75 | $6.17 0.07 USD | |
| Impero A/S IMPERO.CO | $6.8 1 USD |
-2.86
|
$161.67M 23.7M USD | $12.83K 1.88K USD | $6.4 0.94 USD | $6.8 1 USD | $161.67M 23.7M USD | 0 | -$0.4 -0.05 USD | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| Star seeds Co.,Ltd. 3083.T | $845 5.7 USD |
+2.42
|
$3.51B 23.7M USD | $110.3K 744.56 USD | $814 5.49 USD | $848 5.72 USD | $3.51B 23.7M USD | 0 | -$153.1 -1.03 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5799 0.63 USD |
+1.41
|
$21.68M 23.7M USD | $443 484.26 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $21.68M 23.7M USD | 0 | -$16.07 -17.5 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
+4.76
|
$21.68M 23.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.68M 23.69M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.79 0.86 USD |
-1.25
|
$21.67M 23.69M USD | $145 158.5 USD | $0.76 0.83 USD | $0.8699 0.95 USD | $21.67M 23.69M USD | 0 | -$0.05 -0.05 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.95 0.38 USD |
+0.84
|
$745.28M 23.68M USD | $48K 1.53K USD | $11.95 0.38 USD | $12 0.38 USD | $745.28M 23.68M USD | 0 | -$0.66 -0.02 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $970.1K 27.3K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
-0.82
|
$370.41B 23.67M USD | $3.4K 0.22 USD | $595 0.04 USD | $605 0.04 USD | $370.41B 23.67M USD | 40.33 | $15 0.0009 USD | |
| VALOFE Co.,Ltd 331520.KQ | $639 0.48 USD |
-2.14
|
$31.35B 23.66M USD | $733.21K 553.45 USD | $632 0.48 USD | $656 0.5 USD | $31.35B 23.66M USD | 0 | $0 0 USD | |
| Poxel S.A. 7PO.F | $0.4 0.44 USD |
+3.2
|
$21.64M 23.66M USD | $140 153.04 USD | $0.4 0.43 USD | $0.4 0.44 USD | $21.64M 23.66M USD | 0 | -$0.4 -0.4 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.37 0.2 USD |
+3.01
|
$161.36M 23.66M USD | $13.99K 2.05K USD | $1.37 0.2 USD | $1.37 0.2 USD | $161.36M 23.66M USD | 0 | -$0.5 -0.07 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.72 2.97 USD |
0
|
$21.63M 23.65M USD | $22 24.05 USD | $2.68 2.93 USD | $2.72 2.97 USD | $21.63M 23.65M USD | 8.00 | $0.34 0.37 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-1.67
|
$21.63M 23.64M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.02 0.02 USD | $21.63M 23.64M USD | 0 | -$0.01 -0.01 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
-1.81
|
$21.63M 23.64M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $21.63M 23.64M USD | 0 | -$0.07 -0.07 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,145 1.62 USD |
+3.62
|
$31.27B 23.6M USD | $84.88K 64.07 USD | $2,045 1.54 USD | $2,150 1.62 USD | $31.27B 23.6M USD | 0 | $0 0 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,807 12.2 USD |
+0.06
|
$3.5B 23.6M USD | $700 4.73 USD | $1,788 12.07 USD | $1,807 12.2 USD | $3.5B 23.6M USD | 7.88 | $229.31 1.55 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Falcon Power Co., Ltd. 1516.TW | $18.55 0.59 USD |
+1.37
|
$742.15M 23.58M USD | $164.91K 5.24K USD | $18.3 0.58 USD | $18.6 0.59 USD | $742.15M 23.58M USD | 0 | -$6.61 -0.2 USD | |
| DigiCAP Co., Ltd. 197140.KQ | $2,400 1.81 USD |
+0.21
|
$31.23B 23.57M USD | $21.13K 15.95 USD | $2,365 1.79 USD | $2,490 1.88 USD | $31.23B 23.57M USD | 0 | $0 0 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,670 1.26 USD |
+2.14
|
$31.23B 23.57M USD | $35.35K 26.68 USD | $1,635 1.23 USD | $1,670 1.26 USD | $31.23B 23.57M USD | 0 | $0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $3,005 2.27 USD |
-4.45
|
$31.23B 23.57M USD | $461.77K 348.56 USD | $2,965 2.24 USD | $3,270 2.47 USD | $31.23B 23.57M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.56M 23.57M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.56M 23.57M USD | 0 | $0 0 USD | |
| Ubiteq, Inc. 6662.T | $236 1.59 USD |
+4.89
|
$3.49B 23.56M USD | $119.2K 804.63 USD | $224 1.51 USD | $237 1.6 USD | $3.49B 23.56M USD | 0 | -$20.91 -0.1 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $420 5.08 USD |
+4
|
$1.95B 23.56M USD | $1.72K 20.86 USD | $391 4.73 USD | $438 5.3 USD | $1.95B 23.56M USD | 0 | -$21.33 -0.2 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,790 66.45 USD |
+1.06
|
$8.08B 23.56M USD | $18.87K 55.01 USD | $22,540 65.73 USD | $22,890 66.75 USD | $8.08B 23.56M USD | 7.55 | $30.15 0.09 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+1.74
|
$21.55M 23.56M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.55M 23.56M USD | 1.46 | $0.04 0.04 USD | |
| Penpower Technology LTD. 5211.TWO | $23.15 0.74 USD |
-0.86
|
$741.36M 23.56M USD | $25K 794.41 USD | $23.1 0.73 USD | $23.4 0.74 USD | $741.36M 23.56M USD | 0 | -$1.24 -0.03 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Pacific Green PGTK | $0.45 — |
0
|
$23.56M — | $22.17K — | $0.4299 — | $0.55 — | $23.56M — | 3.46 | $0.13 — | |
| S-Energy Co.,Ltd. 095910.KQ | $1,672 1.26 USD |
-1.36
|
$31.17B 23.53M USD | $688.8K 519.93 USD | $1,626 1.23 USD | $1,770 1.34 USD | $31.17B 23.53M USD | 0 | $0 0 USD | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$23.53M — | $28 — | $0.14 — | $0.14 — | $23.53M — | 0 | -$0.2 — | |
| Sungchang Autotech Co., Ltd. 080470.KQ | $4,270 3.22 USD |
+10.48
|
$31.17B 23.53M USD | $174.22K 131.51 USD | $3,865 2.92 USD | $4,395 3.32 USD | $31.17B 23.53M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
-10.34
|
$21.51M 23.51M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.51M 23.51M USD | 0 | -$0.02 -0.02 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,518.95 30.48 USD |
-2.58
|
$1.94B 23.51M USD | $204 2.47 USD | $2,505.1 30.31 USD | $2,600 31.46 USD | $1.94B 23.51M USD | 30.67 | $82.12 0.99 USD | |
| Havix Corporation 3895.T | $446 3.01 USD |
+0.68
|
$3.48B 23.51M USD | $2.9K 19.58 USD | $442 2.98 USD | $446 3.01 USD | $3.48B 23.51M USD | 4.94 | $90.14 0.61 USD | |
| Alticast Corporation 085810.KQ | $645 0.49 USD |
-2.71
|
$31.14B 23.5M USD | $560.13K 422.81 USD | $620 0.47 USD | $658 0.5 USD | $31.14B 23.5M USD | 0 | $0 0 USD | |
| Delsole Corporation 2876.T | $391 2.64 USD |
-3.69
|
$3.48B 23.5M USD | $50.2K 338.86 USD | $388 2.62 USD | $410 2.77 USD | $3.48B 23.5M USD | 7.22 | $54.15 0.37 USD | |
| Pyramid AG M3BK.F | $0.91 1 USD |
+1.56
|
$21.5M 23.5M USD | $2K 2.19K USD | $0.91 1 USD | $0.91 1 USD | $21.5M 23.5M USD | 0 | -$0.31 -0.3 USD | |
| TPC Mechatronics Corporation 048770.KQ | $1,983 1.5 USD |
-1.83
|
$31.13B 23.5M USD | $29.61K 22.35 USD | $1,979 1.49 USD | $2,080 1.57 USD | $31.13B 23.5M USD | 0 | $0 0 USD | |
| EMBRY HOLDINGS 1388.HK | $0.44 0.06 USD |
0
|
$183.75M 23.49M USD | $9K 1.15K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $183.75M 23.49M USD | 0 | -$0.88 -0.1 USD | |
| OptiBiotix Health Plc OB3.F | $0.2099 0.23 USD |
-0.95
|
$21.49M 23.49M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $21.49M 23.49M USD | 0 | -$0.04 -0.04 USD | |
| OptiBiotix Health Plc OB3.SG | $0.2 0.22 USD |
-2.45
|
$21.49M 23.49M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.49M 23.49M USD | 0 | -$0.04 -0.04 USD | |
| Milux Corporation Berhad 7935.KL | $0.4699 0.1 USD |
0
|
$110.48M 23.49M USD | $5.1K 1.08K USD | $0.4099 0.09 USD | $0.4699 0.1 USD | $110.48M 23.49M USD | 0 | -$0.01 -0.002 USD | |
| internet infinity Inc. 6545.T | $641 4.33 USD |
+6.3
|
$3.48B 23.48M USD | $86.4K 583.22 USD | $618 4.17 USD | $642 4.33 USD | $3.48B 23.48M USD | 14.55 | $44.04 0.3 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
0
|
$367.47B 23.48M USD | $1.16M 74.32 USD | $86 0.0054 USD | $88 0.0056 USD | $367.47B 23.48M USD | 4.71 | $18.24 0.001 USD | |
| Tabikobo Co. Ltd. 6548.T | $176 1.19 USD |
+0.57
|
$3.48B 23.48M USD | $54.5K 367.89 USD | $168 1.13 USD | $180 1.22 USD | $3.48B 23.48M USD | 0 | -$17.71 -0.1 USD | |
| BioRem BIRMF | $1.45 — |
0
|
$23.47M — | $200 — | $1.57 — | $1.57 — | $23.47M — | 13.21 | $0.11 — | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.9 0.98 USD |
0
|
$21.46M 23.46M USD | $13K 14.21K USD | $0.9 0.98 USD | $0.9 0.98 USD | $21.46M 23.46M USD | 0 | -$0.65 -0.7 USD | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||