结果页面 591，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uniroyal Industries Limited UNIROYAL.BO | ₹21.23 0.26 USD |
+2.56
|
₹175.54M 2.12M USD | ₹2.10K 25.43 USD | ₹20.05 0.24 USD | ₹21.23 0.26 USD | ₹175.54M 2.12M USD | 0 | -₹0.59 -0.007 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 716.30 2.09 USD |
+0.29
|
ILA 727.66M 2.12M USD | ILA 5.31K 15.47 USD | ILA 709.40 2.07 USD | ILA 723.60 2.11 USD | ILA 727.66M 2.12M USD | 18.85 | ILA 0.38 0.001 USD | ||
| Northern Lion Gold Corp. NL.V | CA$0.21 0.16 USD |
0
|
CA$2.86M 2.12M USD | CA$1.26K 936.48 USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$2.86M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 5,185.00 15.12 USD |
-3.36
|
ILA 726.89M 2.12M USD | ILA 38.04K 110.91 USD | ILA 5,163.00 15.06 USD | ILA 5,410.00 15.78 USD | ILA 726.89M 2.12M USD | 0 | -ILA 7.91 -0.02 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.43 0.02 USD |
+2.14
|
₹175.13M 2.12M USD | ₹60.13K 727.41 USD | ₹1.32 0.02 USD | ₹1.43 0.02 USD | ₹175.13M 2.12M USD | 0 | -₹2.20 -0.02 USD | ||
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.12M — | $95.00K — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.93M 2.11M USD | €110.00K 120.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.93M 2.11M USD | 0 | -€0.01 -0.01 USD | ||
| Route1 Inc. 3R6N.F | €0.04 0.04 USD |
+10.61
|
€1.93M 2.11M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.93M 2.11M USD | 0 | -€0.01 -0.01 USD | ||
| Cortus Energy AB (publ) CE.ST | SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 180.62K 17.63K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 21.65M 2.11M USD | 0 | -SEK 0.68 -0.06 USD | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.11M — | $3.75K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.16 — | ||
| Solid Clouds hf SOLID.IC | ISK 0 0.0029 USD |
0
|
ISK 287M 2.11M USD | ISK 23K 172.68 USD | ISK 0 0.0029 USD | ISK 0 0.0029 USD | ISK 287M 2.11M USD | 0 | -ISK 1 -0.006 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹56.08 0.68 USD |
+6.82
|
₹174.31M 2.11M USD | ₹9.16K 110.77 USD | ₹51.50 0.62 USD | ₹56.99 0.69 USD | ₹174.31M 2.11M USD | 0 | -₹0.64 -0.007 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.70 0.07 USD |
-1.41
|
SEK 21.59M 2.11M USD | SEK 51.00 4.98 USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 21.59M 2.11M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
+16.67
|
€1.93M 2.11M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.93M 2.11M USD | 0 | €0.00 0 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0065 USD |
0
|
€1.93M 2.11M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.93M 2.11M USD | 0 | €0.00 0 USD | ||
| KNeoMedia Limited KNEOF | $0.00 — |
0
|
$2.11M — | $1.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€1.93M 2.11M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €1.93M 2.11M USD | 0 | €0.00 0 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹28.50 0.34 USD |
-1.69
|
₹173.85M 2.1M USD | ₹1.22K 14.71 USD | ₹27.65 0.33 USD | ₹28.99 0.35 USD | ₹173.85M 2.1M USD | 89.06 | ₹0.32 0.003 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹11.00 0.13 USD |
0
|
₹173.61M 2.1M USD | ₹4.00K 48.39 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹173.61M 2.1M USD | 8.59 | ₹1.28 0.02 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.00 1.22 USD |
0
|
R$10.36M 2.1M USD | R$0.00 0 USD | R$6.00 1.22 USD | R$6.00 1.22 USD | R$10.36M 2.1M USD | 0 | -R$14.66 -2.9 USD | ||
| BuilderSmart Public Company Limited BSM-R.BK | THB 0.35 0.0098 USD |
0
|
THB 74.57M 2.1M USD | THB 22.90K 644.34 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 74.57M 2.1M USD | 0 | -THB 0.42 -0.01 USD | ||
| BuilderSmart Public Company Limited BSM.BK | THB 0.35 0.0098 USD |
0
|
THB 74.57M 2.1M USD | THB 22.90K 644.34 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 74.57M 2.1M USD | 0 | -THB 0.40 -0.01 USD | ||
| Ross Group Plc 8SS.F | €0.00 0.00054 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.91M 2.09M USD | 0 | €0.00 0 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.22 0.82 USD |
-3.01
|
PLN 8.22M 2.09M USD | PLN 22.00 5.59 USD | PLN 3.22 0.82 USD | PLN 3.30 0.84 USD | PLN 8.22M 2.09M USD | 0 | -PLN 1.12 -0.2 USD | ||
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€1.91M 2.09M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €1.91M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹12.77 0.15 USD |
+0.47
|
₹172.37M 2.09M USD | ₹11.26K 136.19 USD | ₹12.45 0.15 USD | ₹13.38 0.16 USD | ₹172.37M 2.09M USD | 30.40 | ₹0.42 0.005 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.67 0.0081 USD |
0
|
₹172.22M 2.08M USD | ₹122.33K 1.48K USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹172.22M 2.08M USD | 0 | -₹0.45 -0.005 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹24.70 0.3 USD |
-0.64
|
₹172.16M 2.08M USD | ₹407.00 4.92 USD | ₹24.00 0.29 USD | ₹24.86 0.3 USD | ₹172.16M 2.08M USD | 164.66 | ₹0.15 0.001 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
| CITYMAN LTD. CITYMAN.BO | ₹14.69 0.18 USD |
0
|
₹171.89M 2.08M USD | ₹637.00 7.71 USD | ₹14.68 0.18 USD | ₹15.52 0.19 USD | ₹171.89M 2.08M USD | 0 | -₹0.26 -0.003 USD | ||
| Mansfelder Metals MNSF | $0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| Maitri Enterprises Limited MAITRI.BO | ₹39.01 0.47 USD |
0
|
₹171.64M 2.08M USD | ₹4.00 0.05 USD | ₹39.01 0.47 USD | ₹39.01 0.47 USD | ₹171.64M 2.08M USD | 0 | -₹1.53 -0.01 USD | ||
| South Asian Enterprises Limited SAENTER.BO | ₹42.83 0.52 USD |
-4.99
|
₹171.32M 2.07M USD | ₹1.03K 12.44 USD | ₹42.83 0.52 USD | ₹45.19 0.55 USD | ₹171.32M 2.07M USD | 0 | -₹2.34 -0.02 USD | ||
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
0
|
A$3.13M 2.07M USD | A$1.50K 992.79 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.13M 2.07M USD | 2.50 | A$0.08 0.05 USD | ||
| Ridgestone Mining RIGMF | $0.11 — |
0
|
$2.07M — | $2.65K — | $0.09 — | $0.09 — | $2.07M — | 0 | -$0.01 — | ||
| AlphaGen Intelligence APETF | $0.13 — |
0
|
$2.07M — | $3.00 — | $0.14 — | $0.14 — | $2.07M — | 0 | -$0.03 — | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 867.90 2.53 USD |
-0.71
|
ILA 707.80M 2.06M USD | ILA 8.18K 23.84 USD | ILA 847.00 2.47 USD | ILA 874.00 2.55 USD | ILA 707.80M 2.06M USD | 22.25 | ILA 0.39 0.001 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,324.00 18.44 USD |
-3.07
|
ILA 707.54M 2.06M USD | ILA 523.00 1.53 USD | ILA 6,073.00 17.71 USD | ILA 6,645.00 19.38 USD | ILA 707.54M 2.06M USD | 13.99 | ILA 4.52 0.01 USD | ||
| UC Asset, LP UCASU | $0.38 — |
0
|
$2.06M — | $1.10K — | $0.38 — | $0.38 — | $2.06M — | 2.89 | $0.13 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$2.06M — | $500.00 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| United Credit Limited UNITDCR.BO | ₹31.90 0.39 USD |
+5.14
|
₹169.96M 2.06M USD | ₹2.04K 24.62 USD | ₹31.90 0.39 USD | ₹33.99 0.41 USD | ₹169.96M 2.06M USD | 21.26 | ₹1.50 0.02 USD | ||
| TS Nexgen Co., Ltd. 043220.KQ | ₩171 0.13 USD |
0
|
₩3B 2.06M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.06M USD | 0 | ₩0 0 USD | ||
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
| Australian Vanadium Limited JT71.F | €0.01 0.0059 USD |
0
|
€1.87M 2.05M USD | €200.00K 218.63K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €1.87M 2.05M USD | 0 | -€0.02 -0.02 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹14.95 0.18 USD |
-0.33
|
₹169.11M 2.05M USD | ₹122.00 1.48 USD | ₹14.50 0.18 USD | ₹15.25 0.18 USD | ₹169.11M 2.05M USD | 25.77 | ₹0.58 0.007 USD | ||
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$64.03 12.98 USD |
0
|
R$10.09M 2.05M USD | R$0.00 0 USD | R$64.03 12.98 USD | R$64.03 12.98 USD | R$10.09M 2.05M USD | 0 | R$0.00 0 USD | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00021 USD |
0
|
€1.87M 2.04M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.87M 2.04M USD | 0 | €0.00 0 USD | ||
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.38 0.28 USD |
0
|
CA$2.74M 2.03M USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$2.74M 2.03M USD | 0 | -CA$0.16 -0.1 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹42.00 0.51 USD |
0
|
₹168.00M 2.03M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹168.00M 2.03M USD | 0 | -₹8.85 -0.1 USD | ||
| Cascadero Copper Corporation C5C.F | €0.00 0.0043 USD |
0
|
€1.86M 2.03M USD | €40.00K 43.73K USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €1.86M 2.03M USD | 0 | €0.00 0 USD | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $10.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹8.16 0.1 USD |
+1.49
|
₹166.71M 2.02M USD | ₹2.26K 27.31 USD | ₹8.03 0.1 USD | ₹8.24 0.1 USD | ₹166.71M 2.02M USD | 0 | -₹4.58 -0.05 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.36 0.02 USD |
-0.73
|
₹166.56M 2.02M USD | ₹17.81K 215.41 USD | ₹1.32 0.02 USD | ₹1.40 0.02 USD | ₹166.56M 2.02M USD | 0 | -₹2.20 -0.02 USD | ||
| INVENIA Co., Ltd. 079950.KQ | ₩490 0.37 USD |
0
|
₩3B 2.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.01M USD | 0 | ₩0 0 USD | ||
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$2.72M 2.01M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.72M 2.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| WestMountain Gold WMTN | $0.10 — |
-86.67
|
$2.01M — | $100.00 — | $0.10 — | $0.10 — | $2.01M — | 0 | -$0.91 — | ||
| Mehta Securities Limited MEHSECU.BO | ₹53.86 0.65 USD |
0
|
₹166.40M 2.01M USD | ₹500.00 6.05 USD | ₹53.86 0.65 USD | ₹53.86 0.65 USD | ₹166.40M 2.01M USD | 119.68 | ₹0.45 0.005 USD | ||
| Southern Realty SRLY | $17.50 — |
0
|
$2.01M — | $100.00 — | $17.50 — | $17.50 — | $2.01M — | 0 | $0.00 — | ||
| Gossan Resources GSSRF | $0.02 — |
+9.33
|
$2.01M — | $60.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | -$0.01 — | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 460.30 1.34 USD |
-0.99
|
ILA 689.27M 2.01M USD | ILA 7.75K 22.59 USD | ILA 450.00 1.31 USD | ILA 464.90 1.36 USD | ILA 689.27M 2.01M USD | 11.22 | ILA 0.41 0.001 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹28.81 0.35 USD |
+1.16
|
₹166.12M 2.01M USD | ₹18.58K 224.81 USD | ₹28.00 0.34 USD | ₹29.49 0.36 USD | ₹166.12M 2.01M USD | 51.44 | ₹0.56 0.006 USD | ||
| Span Divergent Limited SDL.BO | ₹30.40 0.37 USD |
0
|
₹166.04M 2.01M USD | ₹6.00 0.07 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹166.04M 2.01M USD | 0 | -₹2.27 -0.02 USD | ||
| ACI Infocom Limited ACIIN.BO | ₹1.50 0.02 USD |
-1.32
|
₹165.74M 2.01M USD | ₹92.79K 1.12K USD | ₹1.49 0.02 USD | ₹1.58 0.02 USD | ₹165.74M 2.01M USD | 0 | -₹0.01 -0.0001 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,847.00 14.13 USD |
+4.85
|
ILA 687.58M 2M USD | ILA 35.46K 103.4 USD | ILA 4,672.00 13.62 USD | ILA 4,962.00 14.47 USD | ILA 687.58M 2M USD | 20.02 | ILA 2.42 0.007 USD | ||
| Dragon Life Science NOHO | $0.00 — |
0
|
$2.00M — | $999.93K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| CTGX Mining CHCX | $0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €99.00 108.22 USD |
0
|
€1.83M 2M USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €1.83M 2M USD | 0 | €0.00 0 USD | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| Candela Invest SA CAND.BR | €1.70 1.86 USD |
-5.56
|
€1.83M 2M USD | €31.00 33.89 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.83M 2M USD | 0 | -€1.26 -1.3 USD | ||
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| GCM Securities Limited GCMSECU.BO | ₹0.87 0.01 USD |
+1.16
|
₹165.27M 2M USD | ₹69.54K 841.26 USD | ₹0.84 0.01 USD | ₹0.88 0.01 USD | ₹165.27M 2M USD | 0 | -₹0.13 -0.001 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹73.40 0.89 USD |
0
|
₹165.08M 2M USD | ₹115.00 1.39 USD | ₹70.00 0.85 USD | ₹73.40 0.89 USD | ₹165.08M 2M USD | 26.39 | ₹2.78 0.03 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹31.48 0.38 USD |
+4.93
|
₹164.73M 1.99M USD | ₹1.07K 12.99 USD | ₹28.00 0.34 USD | ₹32.90 0.4 USD | ₹164.73M 1.99M USD | 0 | -₹2.62 -0.03 USD | ||
| Newpath Resources Inc. 0MZ.F | €0.06 0.06 USD |
0
|
€1.82M 1.99M USD | €24.00 26.24 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.82M 1.99M USD | 0 | -€0.06 -0.06 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.87 0.02 USD |
+1.08
|
₹164.43M 1.99M USD | ₹1.00 0.01 USD | ₹1.87 0.02 USD | ₹1.87 0.02 USD | ₹164.43M 1.99M USD | 0 | -₹0.84 -0.01 USD | ||
| Equitech International Corporation EQTL | $1.25 — |
+0.81
|
$1.99M — | $300.00 — | $1.00 — | $1.15 — | $1.99M — | 0 | $0.00 — | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹164.37M 1.99M USD | 0 | -₹0.71 -0.008 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹13.89 0.17 USD |
+3.27
|
₹164.32M 1.99M USD | ₹8.19K 99.07 USD | ₹13.01 0.16 USD | ₹14.23 0.17 USD | ₹164.32M 1.99M USD | 0 | -₹0.13 -0.001 USD | ||
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.63 0.2 USD |
-2.58
|
₹163.93M 1.98M USD | ₹5.10K 61.67 USD | ₹16.22 0.2 USD | ₹17.90 0.22 USD | ₹163.93M 1.98M USD | 0 | -₹2.39 -0.02 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹54.48 0.66 USD |
-2.37
|
₹163.92M 1.98M USD | ₹3.87K 46.78 USD | ₹53.16 0.64 USD | ₹57.89 0.7 USD | ₹163.92M 1.98M USD | 0 | -₹7.86 -0.09 USD | ||
| Full Metal Minerals Ltd. FMM.V | CA$0.05 0.03 USD |
0
|
CA$2.67M 1.98M USD | CA$333.00 247.11 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹12.25 0.15 USD |
+4.97
|
₹163.66M 1.98M USD | ₹13.00 0.16 USD | ₹12.24 0.15 USD | ₹12.25 0.15 USD | ₹163.66M 1.98M USD | 0 | -₹3.05 -0.03 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹584.20 7.07 USD |
0
|
₹163.63M 1.98M USD | ₹50.00 0.6 USD | ₹584.20 7.07 USD | ₹584.20 7.07 USD | ₹163.63M 1.98M USD | 2.88 | ₹202.19 2.45 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹1.83 0.02 USD |
-1.61
|
₹163.51M 1.98M USD | ₹33.85K 409.5 USD | ₹1.79 0.02 USD | ₹1.91 0.02 USD | ₹163.51M 1.98M USD | 0 | -₹0.84 -0.01 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹32.75 0.4 USD |
-2.06
|
₹163.50M 1.98M USD | ₹440.00 5.32 USD | ₹31.01 0.38 USD | ₹33.37 0.4 USD | ₹163.50M 1.98M USD | 12.89 | ₹2.54 0.03 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.71 0.06 USD |
+4.67
|
₹163.44M 1.98M USD | ₹978.00 11.83 USD | ₹4.50 0.05 USD | ₹4.80 0.06 USD | ₹163.44M 1.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| Schwabenverlag AG SBV.SG | €2.50 2.73 USD |
0
|
€1.80M 1.97M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €1.80M 1.97M USD | 50.00 | €0.05 0.05 USD | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.63 0.24 USD |
0
|
₹162.93M 1.97M USD | ₹526.00 6.36 USD | ₹18.70 0.23 USD | ₹19.63 0.24 USD | ₹162.93M 1.97M USD | 0 | ₹0.00 0 USD | ||
| JEMTEC Inc. JTC.V | CA$0.95 0.7 USD |
0
|
CA$2.65M 1.97M USD | CA$1.00K 742.06 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$2.65M 1.97M USD | 19.00 | CA$0.05 0.04 USD | ||
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
| Selcodis SA SLCO.PA | €0.29 0.32 USD |
0
|
€1.80M 1.97M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.80M 1.97M USD | 29.00 | €0.01 0.01 USD | ||
| L Agence Automobiliere MLAA.PA | €1.80 1.97 USD |
0
|
€1.80M 1.97M USD | €104.00 113.69 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.80M 1.97M USD | 0 | -€0.03 -0.03 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹32.50 0.39 USD |
+1.69
|
₹162.50M 1.97M USD | ₹704.00 8.52 USD | ₹31.05 0.38 USD | ₹33.00 0.4 USD | ₹162.50M 1.97M USD | 0 | -₹1.63 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||