结果页面 588，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surana Telecom and Power Limited SURANAT&P.NS | $19.92 0.24 USD |
+3.32
|
$2.71B 32.82M USD | $122.76K 1.49K USD | $19.27 0.23 USD | $20.2 0.24 USD | $2.71B 32.82M USD | 28.05 | $0.71 0.008 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.98 0.24 USD |
+3.68
|
$2.71B 32.82M USD | $10.62K 128.5 USD | $19.42 0.23 USD | $21 0.25 USD | $2.71B 32.82M USD | 28.14 | $0.71 0.008 USD | |
| Trident Texofab Limited TTFL.BO | $200 2.42 USD |
+0.03
|
$2.71B 32.81M USD | $9.71K 117.49 USD | $196.1 2.37 USD | $200 2.42 USD | $2.71B 32.81M USD | 105.26 | $1.9 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.85 1.04 USD |
-3.95
|
$1.03B 32.79M USD | $34K 1.08K USD | $32.85 1.04 USD | $33.25 1.06 USD | $1.03B 32.79M USD | 13.29 | $2.47 0.08 USD | |
| Hanchangpaper co., Ltd 009460.KS | $728 0.55 USD |
-2.93
|
$43.44B 32.79M USD | $204.02K 154 USD | $721 0.54 USD | $757 0.57 USD | $43.44B 32.79M USD | 0 | $0 0 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $96.84 1.17 USD |
+5
|
$2.71B 32.79M USD | $75.62K 914.82 USD | $96.84 1.17 USD | $96.84 1.17 USD | $2.71B 32.79M USD | 210.52 | $0.46 0.005 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $2,200 1.66 USD |
+0.23
|
$43.42B 32.78M USD | $635.37K 479.6 USD | $2,050 1.55 USD | $2,270 1.71 USD | $43.42B 32.78M USD | 0 | $0 0 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.2 0.8 USD |
+1
|
$1.03B 32.77M USD | $26K 826.16 USD | $24.7 0.78 USD | $25.2 0.8 USD | $1.03B 32.77M USD | 90.00 | $0.28 0.008 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $540 0.03 USD |
0
|
$512.79B 32.77M USD | $3.2K 0.2 USD | $535 0.03 USD | $540 0.03 USD | $512.79B 32.77M USD | 9.89 | $54.59 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $150 0.0095 USD |
+0.67
|
$512.71B 32.76M USD | $128.3K 8.2 USD | $148 0.0094 USD | $154 0.0098 USD | $512.71B 32.76M USD | 4.54 | $32.98 0.002 USD | |
| All About, Inc. 2454.T | $347 2.34 USD |
+0.58
|
$4.85B 32.76M USD | $10.4K 70.2 USD | $341 2.3 USD | $348 2.35 USD | $4.85B 32.76M USD | 0 | -$30.71 -0.2 USD | |
| Almedio Inc. 7859.T | $237 1.6 USD |
+3.49
|
$4.85B 32.76M USD | $121K 816.78 USD | $226 1.53 USD | $238 1.61 USD | $4.85B 32.76M USD | 2.31 | $102.31 0.69 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $165.75 2.01 USD |
+9.99
|
$2.71B 32.75M USD | $41.47K 501.74 USD | $151.2 1.83 USD | $165.75 2.01 USD | $2.71B 32.75M USD | 72.06 | $2.3 0.03 USD | |
| Relief Therapeutics Holding SA RLFTY | $2.45 — |
0
|
$32.75M — | $250 — | $3.1 — | $3.26 — | $32.75M — | 0 | -$1.62 — | |
| Radix Industries (India) Limited RADIXIND.BO | $180.35 2.18 USD |
-1.12
|
$2.71B 32.74M USD | $63 0.76 USD | $174.05 2.11 USD | $186 2.25 USD | $2.71B 32.74M USD | 104.24 | $1.73 0.02 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| General Packer Co., Ltd. 6267.T | $2,753 18.58 USD |
-1.01
|
$4.85B 32.72M USD | $800 5.4 USD | $2,750 18.56 USD | $2,757 18.61 USD | $4.85B 32.72M USD | 6.77 | $406.07 2.74 USD | |
| IDEX BIOMETRICS ASA IDXAF | $0.002 — |
0
|
$32.71M — | $500 — | $0.02999 — | $0.02999 — | $32.71M — | 0 | -$0.09 — | |
| Wavelock Holdings Co., Ltd. 7940.T | $574 3.87 USD |
-0.52
|
$4.85B 32.71M USD | $47.6K 321.31 USD | $569 3.84 USD | $577 3.89 USD | $4.85B 32.71M USD | 11.19 | $51.26 0.35 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $62 1.95 USD |
+2.99
|
$1.04B 32.71M USD | $18.63K 584.97 USD | $60.75 1.91 USD | $62.5 1.96 USD | $1.04B 32.71M USD | 0 | -$1.79 -0.05 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $46.9 1.49 USD |
+0.11
|
$1.03B 32.7M USD | $26.36K 837.66 USD | $44 1.4 USD | $47 1.49 USD | $1.03B 32.7M USD | 11.06 | $4.24 0.13 USD | |
| Touax SCA TOX.F | $4.14 4.53 USD |
-1.43
|
$29.92M 32.7M USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $29.92M 32.7M USD | 12.17 | $0.34 0.37 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.37 0.36 USD |
+2.01
|
$2.7B 32.69M USD | $156.02K 1.89K USD | $28.5 0.34 USD | $29.56 0.36 USD | $2.7B 32.69M USD | 8.41 | $3.49 0.04 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,200 8.1 USD |
+0.93
|
$4.84B 32.69M USD | $300 2.03 USD | $1,200 8.1 USD | $1,200 8.1 USD | $4.84B 32.69M USD | 52.08 | $23.04 0.16 USD | |
| Sportsfield Co., Ltd. 7080.T | $664 4.48 USD |
+1.37
|
$4.84B 32.68M USD | $9.9K 66.83 USD | $646 4.36 USD | $670 4.52 USD | $4.84B 32.68M USD | 8.38 | $79.15 0.53 USD | |
| The Asia Business Daily Co., Ltd. 127710.KQ | $1,285 0.97 USD |
-2.95
|
$43.29B 32.67M USD | $14.32K 10.81 USD | $1,284 0.97 USD | $1,324 1 USD | $43.29B 32.67M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,234 0.93 USD |
-1.44
|
$43.26B 32.66M USD | $195.19K 147.34 USD | $1,227 0.93 USD | $1,251 0.94 USD | $43.26B 32.66M USD | 0 | $0 0 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.3 0.55 USD |
0
|
$1.03B 32.64M USD | $34K 1.08K USD | $17.1 0.54 USD | $17.4 0.55 USD | $1.03B 32.64M USD | 0 | -$1.27 -0.04 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,520 1.9 USD |
-1.56
|
$43.22B 32.62M USD | $257.26K 194.19 USD | $2,485 1.88 USD | $2,565 1.94 USD | $43.22B 32.62M USD | 0 | $0 0 USD | |
| SFD S.A. 7PQ.F | $0.55 0.6 USD |
+24.83
|
$29.84M 32.62M USD | $0 0 USD | $0.34 0.37 USD | $0.6199 0.68 USD | $29.84M 32.62M USD | 0 | $0 0 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.29 0.35 USD |
+1.91
|
$2.69B 32.6M USD | $15.32K 185.39 USD | $28.11 0.34 USD | $29.5 0.36 USD | $2.69B 32.6M USD | 8.39 | $3.49 0.04 USD | |
| BG T&A Co. 046310.KQ | $2,685 2.03 USD |
-2.54
|
$43.18B 32.59M USD | $136.96K 103.38 USD | $2,645 2 USD | $2,770 2.09 USD | $43.18B 32.59M USD | 0 | $0 0 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. E5T.F | $0.8499 0.92 USD |
+5.63
|
$29.81M 32.58M USD | $40 43.73 USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $29.81M 32.58M USD | 0 | -$1.02 -1.1 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.57 | $0.61 0.12 USD | |
| Moringa MACA | $9.46 — |
0
|
$32.57M — | $0 — | $0 — | $0 — | $32.57M — | 0 | $0 — | |
| Healthconn Corp. 6665.TWO | $22.6 0.72 USD |
-2.16
|
$1.02B 32.57M USD | $23.03K 731.78 USD | $22.6 0.72 USD | $23.1 0.73 USD | $1.02B 32.57M USD | 53.80 | $0.42 0.01 USD | |
| Sicagen India Limited SICAGEN.BO | $68.01 0.82 USD |
+2.26
|
$2.69B 32.56M USD | $19.05K 230.51 USD | $66.15 0.8 USD | $68.79 0.83 USD | $2.69B 32.56M USD | 16.62 | $4.09 0.05 USD | |
| WITZ Corporation 4440.T | $1,210 8.17 USD |
+4.94
|
$4.82B 32.56M USD | $38.4K 259.21 USD | $1,151 7.77 USD | $1,231 8.31 USD | $4.82B 32.56M USD | 11.72 | $103.21 0.7 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $191 1.29 USD |
+16.46
|
$4.82B 32.54M USD | $1.46M 9.86K USD | $167 1.13 USD | $195 1.32 USD | $4.82B 32.54M USD | 0 | -$7.93 -0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.98 0.24 USD |
+1.68
|
$2.69B 32.53M USD | $480.52K 5.81K USD | $19.75 0.24 USD | $20.41 0.25 USD | $2.69B 32.53M USD | 18.33 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $20.11 0.24 USD |
+3.39
|
$2.69B 32.53M USD | $10.74K 129.96 USD | $19.85 0.24 USD | $20.94 0.25 USD | $2.69B 32.53M USD | 18.44 | $1.09 0.01 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,350 1.77 USD |
-1.47
|
$43.09B 32.53M USD | $16.08K 12.14 USD | $2,320 1.75 USD | $2,385 1.8 USD | $43.09B 32.53M USD | 0 | $0 0 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $575 3.88 USD |
-0.17
|
$4.82B 32.52M USD | $24.4K 164.71 USD | $569 3.84 USD | $583 3.94 USD | $4.82B 32.52M USD | 0 | -$327.6 -2.2 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.1 0.92 USD |
0
|
$1.02B 32.52M USD | $11.49K 364.94 USD | $28.8 0.92 USD | $29.1 0.92 USD | $1.02B 32.52M USD | 0 | -$1.55 -0.04 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $70.5 0.85 USD |
+1
|
$2.69B 32.5M USD | $490.36K 5.93K USD | $66.35 0.8 USD | $73.25 0.89 USD | $2.69B 32.5M USD | 25.45 | $2.77 0.03 USD | |
| Freesia Macross Corporation 6343.T | $107 0.72 USD |
+3.88
|
$4.82B 32.5M USD | $385.3K 2.6K USD | $102 0.69 USD | $108 0.73 USD | $4.82B 32.5M USD | 5.60 | $19.1 0.13 USD | |
| Ace Software Exports Limited ACESOFT.BO | $213.45 2.58 USD |
-0.49
|
$2.69B 32.49M USD | $51.25K 620.05 USD | $203.8 2.47 USD | $218.85 2.65 USD | $2.69B 32.49M USD | 58.47 | $3.65 0.04 USD | |
| Seoyon Topmetal Co., Ltd. 019770.KQ | $3,695 2.79 USD |
+0.27
|
$43.05B 32.49M USD | $13.69K 10.33 USD | $3,665 2.77 USD | $3,720 2.81 USD | $43.05B 32.49M USD | 0 | $0 0 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,030 1.53 USD |
-1.93
|
$43.04B 32.49M USD | $170.43K 128.64 USD | $2,005 1.51 USD | $2,075 1.57 USD | $43.04B 32.49M USD | 0 | $0 0 USD | |
| Awilco LNG ASA 0Q4G.L | $2.6 0.25 USD |
+2.36
|
$338.58M 32.48M USD | $92 8.83 USD | $2.6 0.25 USD | $2.6 0.25 USD | $338.58M 32.48M USD | 1.66 | $1.56 0.15 USD | |
| PT Trisula International Tbk TRIS.JK | $163 0.01 USD |
0
|
$508.08B 32.47M USD | $44.9K 2.87 USD | $162 0.01 USD | $165 0.01 USD | $508.08B 32.47M USD | 44.32 | $3.68 0.0002 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,315 1.75 USD |
-1.28
|
$42.98B 32.45M USD | $58.91K 44.47 USD | $2,315 1.75 USD | $2,355 1.78 USD | $42.98B 32.45M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Neungyule Education, Inc. 053290.KQ | $2,600 1.96 USD |
-4.06
|
$42.97B 32.43M USD | $206.41K 155.81 USD | $2,585 1.95 USD | $2,720 2.05 USD | $42.97B 32.43M USD | 0 | $0 0 USD | |
| VIA Holdings,Inc. 7918.T | $106 0.72 USD |
+0.95
|
$4.8B 32.43M USD | $94.2K 635.88 USD | $105 0.71 USD | $107 0.72 USD | $4.8B 32.43M USD | 13.64 | $7.77 0.05 USD | |
| NorthWest Copper NWCCF | $0.13 — |
+1.01
|
$32.43M — | $2.5K — | $0.13 — | $0.13 — | $32.43M — | 0 | -$0.01 — | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,122 7.57 USD |
+1.36
|
$4.8B 32.42M USD | $1.7K 11.48 USD | $1,107 7.47 USD | $1,122 7.57 USD | $4.8B 32.42M USD | 0 | -$36.68 -0.2 USD | |
| Protia Inc. 303360.KQ | $3,335 2.52 USD |
+1.37
|
$42.95B 32.42M USD | $33.58K 25.35 USD | $3,265 2.46 USD | $3,370 2.54 USD | $42.95B 32.42M USD | 0 | $0 0 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.5 0.3 USD |
-1.87
|
$1.15B 32.41M USD | $6K 168.82 USD | $10.3 0.29 USD | $10.6 0.3 USD | $1.15B 32.41M USD | 6.56 | $1.6 0.05 USD | |
| Joy Spreader Group Inc. 5YN.MU | $0.01 0.01 USD |
0
|
$29.65M 32.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.65M 32.41M USD | 0 | -$0.05 -0.05 USD | |
| GiG Works Inc. 2375.T | $242 1.63 USD |
+2.98
|
$4.8B 32.4M USD | $53.2K 359.11 USD | $234 1.58 USD | $243 1.64 USD | $4.8B 32.4M USD | 0 | -$36.65 -0.2 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.55 0.72 USD |
+3.92
|
$1.02B 32.39M USD | $15.64K 496.87 USD | $21.9 0.7 USD | $22.65 0.72 USD | $1.02B 32.39M USD | 0 | -$2.07 -0.06 USD | |
| Oriental System Technology Inc. 6819.TWO | $30 0.95 USD |
+18.58
|
$1.02B 32.39M USD | $227.05K 7.21K USD | $24.05 0.76 USD | $29 0.92 USD | $1.02B 32.39M USD | 150.00 | $0.2 0.006 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.05 0.76 USD |
+1.05
|
$1.02B 32.38M USD | $37.59K 1.19K USD | $23.85 0.76 USD | $24.1 0.77 USD | $1.02B 32.38M USD | 26.72 | $0.9 0.03 USD | |
| Mountain Crest Acquisition Corp. V MCAG | $11.15 — |
0
|
$32.36M — | $100 — | $11.38 — | $11.38 — | $32.36M — | 0 | -$0.22 — | |
| Coromandel Engineering Company Limited COROENGG.BO | $66.93 0.81 USD |
+0.07
|
$2.67B 32.35M USD | $24.6K 297.67 USD | $63.59 0.77 USD | $66.93 0.81 USD | $2.67B 32.35M USD | 0 | -$0.77 -0.009 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.55 0.18 USD |
+0.77
|
$1.15B 32.34M USD | $37K 1.04K USD | $6.5 0.18 USD | $6.55 0.18 USD | $1.15B 32.34M USD | 46.78 | $0.14 0.003 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.39 0.01 USD |
0
|
$1.15B 32.33M USD | $3.65M 102.82K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $1.15B 32.33M USD | 0 | -$3.44 -0.09 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $3,005 2.27 USD |
-0.17
|
$42.79B 32.3M USD | $26.24K 19.8 USD | $2,965 2.24 USD | $3,020 2.28 USD | $42.79B 32.3M USD | 0 | $0 0 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $200 19.52 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.93 -0.09 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $864 0.65 USD |
-0.23
|
$42.79B 32.3M USD | $81.7K 61.67 USD | $857 0.65 USD | $866 0.65 USD | $42.79B 32.3M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| i-plug,Inc. 4177.T | $1,207 8.15 USD |
+0.58
|
$4.78B 32.27M USD | $21.7K 146.48 USD | $1,201 8.11 USD | $1,273 8.59 USD | $4.78B 32.27M USD | 26.52 | $45.5 0.31 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 51.51 | $0.66 0.0006 USD | |
| Pacific Alliance Bank PFBN | $10 — |
0
|
$32.26M — | $410 — | $9.5 — | $12.5 — | $32.26M — | 22.72 | $0.44 — | |
| Nikki Co., Ltd. 6042.T | $2,565 17.31 USD |
-2.47
|
$4.77B 32.22M USD | $1.1K 7.43 USD | $2,565 17.31 USD | $2,580 17.42 USD | $4.77B 32.22M USD | 2.33 | $1.1K 7.41 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,190 2.41 USD |
-0.16
|
$42.68B 32.21M USD | $16.21K 12.23 USD | $3,150 2.38 USD | $3,215 2.43 USD | $42.68B 32.21M USD | 0 | $0 0 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $956 6.45 USD |
+0.42
|
$4.77B 32.21M USD | $4.5K 30.38 USD | $950 6.41 USD | $957 6.46 USD | $4.77B 32.21M USD | 26.66 | $35.85 0.24 USD | |
| Lewis & Clark Bancorp LWCL | $30 — |
-14.65
|
$32.2M — | $1.05K — | $30 — | $30 — | $32.2M — | 20.40 | $1.47 — | |
| PAL Next AG PAL.DE | $1.15 1.26 USD |
-1.71
|
$29.43M 32.17M USD | $129 141.01 USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.19 -0.2 USD | |
| CNS Co.,Ltd 4076.T | $1,640 11.07 USD |
-0.3
|
$4.77B 32.17M USD | $4.7K 31.73 USD | $1,624 10.96 USD | $1,653 11.16 USD | $4.77B 32.17M USD | 11.82 | $138.74 0.94 USD | |
| Apple International Co., Ltd. 2788.T | $371 2.5 USD |
-0.27
|
$4.76B 32.16M USD | $31.3K 211.28 USD | $369 2.49 USD | $374 2.52 USD | $4.76B 32.16M USD | 4.00 | $92.75 0.63 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Emerald Leisures Limited EMERALL.BO | $176.95 2.14 USD |
-4.99
|
$2.66B 32.15M USD | $6.09K 73.64 USD | $176.95 2.14 USD | $185.65 2.25 USD | $2.66B 32.15M USD | 0 | -$7.8 -0.09 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| Horizon Group Properties HGPI | $3.28 — |
0
|
$32.14M — | $123 — | $3.27 — | $3.27 — | $32.14M — | 0 | -$4.69 — | |
| FUJIKON IND 0927.HK | $0.5899 0.08 USD |
+1.72
|
$251.25M 32.12M USD | $42K 5.37K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $251.25M 32.12M USD | 14.75 | $0.04 0.005 USD | |
| SKAKO A/S SKAKO.CO | $70 10.26 USD |
0
|
$219.1M 32.12M USD | $383 56.16 USD | $70 10.26 USD | $71 10.41 USD | $219.1M 32.12M USD | 16.24 | $4.31 0.63 USD | |
| PT Natura City Developments Tbk CITY.JK | $93 0.0059 USD |
-2.11
|
$502.68B 32.12M USD | $2M 127.82 USD | $92 0.0058 USD | $96 0.0061 USD | $502.68B 32.12M USD | 44.28 | $2.1 0.0001 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.11 1.21 USD |
-0.89
|
$29.38M 32.11M USD | $1 1.09 USD | $1.08 1.18 USD | $1.11 1.21 USD | $29.38M 32.11M USD | 0 | -$0.84 -0.9 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,695 2.03 USD |
-2.18
|
$42.54B 32.11M USD | $227.62K 171.81 USD | $2,695 2.03 USD | $2,810 2.12 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.DE | $6.25 6.83 USD |
0
|
$29.37M 32.11M USD | $2.93K 3.2K USD | $6.2 6.78 USD | $6.25 6.83 USD | $29.37M 32.11M USD | 0 | -$1.29 -1.4 USD | |
| TQR Public Company Limited TQR.BK | $4.96 0.14 USD |
0
|
$1.14B 32.1M USD | $16.5K 464.29 USD | $4.96 0.14 USD | $4.98 0.14 USD | $1.14B 32.1M USD | 11.27 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.96 0.14 USD |
0
|
$1.14B 32.1M USD | $16.5K 464.27 USD | $4.96 0.14 USD | $4.98 0.14 USD | $1.14B 32.1M USD | 11.27 | $0.44 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||