结果页面 588，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UC&GN International Corp. 3603.TWO | NT$5.65 0.18 USD |
0
|
NT$140.37M 4.46M USD | NT$5.00K 158.88 USD | NT$5.65 0.18 USD | NT$5.65 0.18 USD | NT$140.37M 4.46M USD | 0 | -NT$1.30 -0.04 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹125.70 1.52 USD |
-5.24
|
₹368.55M 4.46M USD | ₹376.00 4.55 USD | ₹122.65 1.48 USD | ₹131.50 1.59 USD | ₹368.55M 4.46M USD | 11.51 | ₹10.92 0.13 USD | ||
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Olive Resource Capital XTERF | $0.04 — |
0
|
$4.46M — | $145.00 — | $0.00 — | $0.00 — | $4.46M — | 4.20 | $0.01 — | ||
| Glittek Granites Limited GLITTEKG.BO | ₹14.19 0.17 USD |
-2.27
|
₹368.36M 4.46M USD | ₹21.67K 262.16 USD | ₹13.80 0.17 USD | ₹14.96 0.18 USD | ₹368.36M 4.46M USD | 1.65 | ₹8.55 0.1 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹14.73 0.18 USD |
0
|
₹368.25M 4.46M USD | ₹4.00K 48.39 USD | ₹14.73 0.18 USD | ₹14.73 0.18 USD | ₹368.25M 4.46M USD | 10.44 | ₹1.41 0.02 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 372.00 1.08 USD |
-1.09
|
ILA 1.53B 4.45M USD | ILA 57.61K 167.99 USD | ILA 372.00 1.08 USD | ILA 379.90 1.11 USD | ILA 1.53B 4.45M USD | 62.00 | ILA 0.06 0.0001 USD | ||
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | SEK 1.50 0.15 USD |
-3.54
|
SEK 45.60M 4.45M USD | SEK 24.95K 2.44K USD | SEK 1.47 0.14 USD | SEK 1.56 0.15 USD | SEK 45.60M 4.45M USD | 0 | -SEK 0.92 -0.08 USD | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 71.00 0.0045 USD |
-1.39
|
IDR 69.64B 4.45M USD | IDR 18.40K 1.18 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 69.64B 4.45M USD | 0 | -IDR 15.98 -0.001 USD | ||
| Kanco Tea & Industries Limited KANCOTEA.BO | ₹71.80 0.87 USD |
+2.05
|
₹367.82M 4.45M USD | ₹188.00 2.27 USD | ₹70.00 0.85 USD | ₹71.90 0.87 USD | ₹367.82M 4.45M USD | 0 | -₹5.31 -0.06 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹36.78 0.44 USD |
-0.19
|
₹367.80M 4.45M USD | ₹2.13K 25.82 USD | ₹34.21 0.41 USD | ₹37.28 0.45 USD | ₹367.80M 4.45M USD | 6.72 | ₹5.47 0.07 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.70 -4.3 USD | ||
| Archon Minerals Limited ACS.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Symbolic Logic EVOL | $0.41 — |
0
|
$4.44M — | $45.00 — | $0.41 — | $0.41 — | $4.44M — | 0 | -$0.17 — | ||
| THEMAC Resources Group Limited 6TH.MU | €0.05 0.06 USD |
0
|
€4.06M 4.44M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.06M 4.44M USD | 0 | -€0.10 -0.1 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.39 0.02 USD |
+4.51
|
₹366.23M 4.43M USD | ₹18.53K 224.23 USD | ₹1.39 0.02 USD | ₹1.39 0.02 USD | ₹366.23M 4.43M USD | 0 | -₹106.98 -1.2 USD | ||
| Crestchem Limited CRSTCHM.BO | ₹122.00 1.48 USD |
+1.16
|
₹366.00M 4.43M USD | ₹1.79K 21.66 USD | ₹114.25 1.38 USD | ₹122.00 1.48 USD | ₹366.00M 4.43M USD | 13.63 | ₹8.95 0.11 USD | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| TSH Corporation Limited KUH.SI | SGD 0.13 0.1 USD |
0
|
SGD 5.90M 4.42M USD | SGD 7.00K 5.25K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 5.90M 4.42M USD | 6.65 | SGD 0.02 0.01 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.29 0.32 USD |
0
|
€4.04M 4.42M USD | €12.00 13.12 USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.04M 4.42M USD | 0 | -€0.05 -0.05 USD | ||
| ANG Lifesciences India Limited ANG.BO | ₹27.98 0.34 USD |
+4.99
|
₹365.37M 4.42M USD | ₹7.16K 86.56 USD | ₹25.70 0.31 USD | ₹27.98 0.34 USD | ₹365.37M 4.42M USD | 0 | -₹8.68 -0.1 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹37.80 0.46 USD |
-1.79
|
₹365.19M 4.42M USD | ₹1.94K 23.48 USD | ₹37.00 0.45 USD | ₹38.80 0.47 USD | ₹365.19M 4.42M USD | 22.50 | ₹1.68 0.02 USD | ||
| Mosaic ImmunoEngineering CPMV | $0.61 — |
+17.31
|
$4.42M — | $1.00K — | $0.61 — | $0.61 — | $4.42M — | 0 | -$0.09 — | ||
| P.B. Group Limited 8331.HK | HK$0.22 0.03 USD |
0
|
HK$34.53M 4.41M USD | HK$70.00K 8.95K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$34.53M 4.41M USD | 0 | -HK$0.05 -0.006 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹66.50 0.8 USD |
+3.97
|
₹364.75M 4.41M USD | ₹1.00 0.01 USD | ₹66.50 0.8 USD | ₹66.50 0.8 USD | ₹364.75M 4.41M USD | 14.67 | ₹4.53 0.05 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹65.21 0.79 USD |
+0.29
|
₹364.69M 4.41M USD | ₹1.15K 13.86 USD | ₹65.05 0.79 USD | ₹74.65 0.9 USD | ₹364.69M 4.41M USD | 20.00 | ₹3.26 0.04 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹1.15 0.01 USD |
0
|
₹364.55M 4.41M USD | ₹7.25K 87.7 USD | ₹1.15 0.01 USD | ₹1.15 0.01 USD | ₹364.55M 4.41M USD | 0 | -₹0.07 -0.0008 USD | ||
| Sino-Life Group Limited 8296.HK | HK$0.37 0.05 USD |
0
|
HK$34.49M 4.41M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$34.49M 4.41M USD | 0 | -HK$0.10 -0.01 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹12.00 0.15 USD |
-1.64
|
₹364.52M 4.41M USD | ₹1.20K 14.53 USD | ₹11.60 0.14 USD | ₹12.20 0.15 USD | ₹364.52M 4.41M USD | 0 | -₹1.09 -0.01 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹60.59 0.73 USD |
+5.82
|
₹364.28M 4.41M USD | ₹2.34K 28.25 USD | ₹55.70 0.67 USD | ₹60.85 0.74 USD | ₹364.28M 4.41M USD | 8.03 | ₹7.54 0.09 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.03M 4.4M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.03M 4.4M USD | 0 | -€0.04 -0.04 USD | ||
| Invion Limited 7C8.F | €0.03 0.03 USD |
+6.67
|
€4.03M 4.4M USD | €30.00 32.79 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.03M 4.4M USD | 0 | -€0.07 -0.07 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.38 0.02 USD |
+4.55
|
₹363.60M 4.4M USD | ₹123.47K 1.49K USD | ₹1.38 0.02 USD | ₹1.38 0.02 USD | ₹363.60M 4.4M USD | 0 | -₹106.98 -1.2 USD | ||
| Latin Metals Inc. 16R2.MU | €0.08 0.09 USD |
0
|
€4.01M 4.39M USD | €7.00K 7.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.01M 4.39M USD | 0 | -€0.00 -0.001 USD | ||
| Total Telcom TTLTF | $0.17 — |
0
|
$4.39M — | $6.00K — | $0.14 — | $0.14 — | $4.39M — | 16.60 | $0.01 — | ||
| Kane Biotech KNBIF | $0.02 — |
0
|
$4.39M — | $10.00K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,889.00 25.92 USD |
+3.05
|
ILA 1.50B 4.38M USD | ILA 3.49K 10.19 USD | ILA 8,626.00 25.15 USD | ILA 8,889.00 25.92 USD | ILA 1.50B 4.38M USD | 10.88 | ILA 8.17 0.02 USD | ||
| CPU Softwarehouse AG CPU2.F | €0.89 0.97 USD |
-1.66
|
€4.01M 4.38M USD | €110.00 120.24 USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.01M 4.38M USD | 0 | -€0.01 -0.01 USD | ||
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,099.00 9.04 USD |
-0.8
|
ILA 1.50B 4.38M USD | ILA 13.35K 38.93 USD | ILA 3,032.00 8.84 USD | ILA 3,160.00 9.21 USD | ILA 1.50B 4.38M USD | 238.38 | ILA 0.13 0.0003 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.26 0.04 USD |
-4.55
|
THB 155.45M 4.37M USD | THB 279.30K 7.86K USD | THB 1.25 0.04 USD | THB 1.35 0.04 USD | THB 155.45M 4.37M USD | 0 | -THB 1.10 -0.03 USD | ||
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
0
|
€4.00M 4.37M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €4.00M 4.37M USD | 0 | -€0.10 -0.1 USD | ||
| Vertical Exploration CVVRF | $0.00 — |
0
|
$4.37M — | $44.00K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0.00 — | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $113.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Hapbee Technologies, Inc. HA1.F | €0.01 0.01 USD |
0
|
€3.99M 4.37M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.99M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
-40
|
€3.99M 4.36M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.99M 4.36M USD | 0 | €0.00 0 USD | ||
| Sanwaria Consumer Limited SANWARIA.BO | ₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹2.00 0.02 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.06 -0.0007 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 12.90 0.36 USD |
+0.78
|
THB 154.80M 4.36M USD | THB 2.30K 64.72 USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 154.80M 4.36M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 12.90 0.36 USD |
+0.78
|
THB 154.80M 4.36M USD | THB 2.30K 64.72 USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 154.80M 4.36M USD | 0 | -THB 0.45 -0.01 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹84.58 1.02 USD |
-1.99
|
₹359.61M 4.35M USD | ₹177.00 2.14 USD | ₹84.58 1.02 USD | ₹84.58 1.02 USD | ₹359.61M 4.35M USD | 32.91 | ₹2.57 0.03 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.18 0.2 USD |
-3.68
|
€3.98M 4.35M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.98M 4.35M USD | 0 | -€0.04 -0.04 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | IDR 97.00 0.0061 USD |
0
|
IDR 68.00B 4.35M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 68.00B 4.35M USD | 2.02 | IDR 47.85 0.003 USD | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| RSC International Limited RSCINT.BO | ₹62.39 0.75 USD |
0
|
₹358.72M 4.34M USD | ₹4.97K 60.08 USD | ₹61.49 0.74 USD | ₹63.94 0.77 USD | ₹358.72M 4.34M USD | 0 | -₹0.61 -0.007 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹22.32 0.27 USD |
-1.54
|
₹358.40M 4.34M USD | ₹3.24K 39.23 USD | ₹22.73 0.27 USD | ₹22.73 0.27 USD | ₹358.40M 4.34M USD | 0 | -₹5.60 -0.06 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
| FenixOro Gold FDVXF | $0.04 — |
-20
|
$4.33M — | $14.00K — | $0.06 — | $0.06 — | $4.33M — | 0 | -$16.66 — | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹7.13 0.09 USD |
+4.85
|
₹357.88M 4.33M USD | ₹23.00 0.28 USD | ₹6.65 0.08 USD | ₹7.13 0.09 USD | ₹357.88M 4.33M USD | 0 | -₹0.45 -0.005 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.90 11.92 USD |
+7.92
|
€3.96M 4.33M USD | €3.00 3.28 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.96M 4.33M USD | 0 | -€0.56 -0.6 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.77 0.05 USD |
-5.04
|
₹357.32M 4.32M USD | ₹54.95K 664.74 USD | ₹3.76 0.05 USD | ₹3.97 0.05 USD | ₹357.32M 4.32M USD | 0.48 | ₹7.77 0.09 USD | ||
| IMEC Services Limited IMEC.BO | ₹188.05 2.28 USD |
-4.98
|
₹357.30M 4.32M USD | ₹1.03K 12.41 USD | ₹188.05 2.28 USD | ₹188.05 2.28 USD | ₹357.30M 4.32M USD | 1.45 | ₹129.58 1.57 USD | ||
| Westmount Energy WMELF | $0.03 — |
0
|
$4.32M — | $7.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.01 — | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹3.26 0.04 USD |
+4.82
|
₹356.64M 4.31M USD | ₹129.34K 1.56K USD | ₹3.11 0.04 USD | ₹3.22 0.04 USD | ₹356.64M 4.31M USD | 163.00 | ₹0.02 0.0002 USD | ||
| IDS France SAS MLIDS.PA | €0.50 0.55 USD |
0
|
€3.95M 4.31M USD | €2.20K 2.4K USD | €0.44 0.49 USD | €0.50 0.55 USD | €3.95M 4.31M USD | 0 | -€0.09 -0.09 USD | ||
| Digilife Technologies Ltd MZZ1.SG | €0.31 0.34 USD |
0
|
€3.94M 4.31M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €3.94M 4.31M USD | 7.09 | €0.04 0.05 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.83 0.46 USD |
0
|
PLN 16.94M 4.31M USD | PLN 7.00 1.78 USD | PLN 1.83 0.46 USD | PLN 1.83 0.46 USD | PLN 16.94M 4.31M USD | 0 | -PLN 0.71 -0.1 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,198.00 3.49 USD |
-3.23
|
ILA 1.48B 4.3M USD | ILA 75.75K 220.88 USD | ILA 1,196.00 3.49 USD | ILA 1,281.00 3.74 USD | ILA 1.48B 4.3M USD | 0 | -ILA 0.23 -0.0006 USD | ||
| PT Kedaung Indah Can Tbk KICI.JK | IDR 244.00 0.02 USD |
-2.4
|
IDR 67.34B 4.3M USD | IDR 775.50K 49.56 USD | IDR 242.00 0.02 USD | IDR 264.00 0.02 USD | IDR 67.34B 4.3M USD | 3.29 | IDR 73.94 0.004 USD | ||
| NARNIA GROUP 8607.HK | HK$0.04 0.0053 USD |
0
|
HK$33.60M 4.3M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$33.60M 4.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| RA SILK ROAD 0274.HK | HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
| Blueberries Medical Corp. 1OA.F | €0.01 0.0065 USD |
0
|
€3.93M 4.29M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.93M 4.29M USD | 0 | €0.00 0 USD | ||
| CompuMed CMPD | $3.25 — |
+8.33
|
$4.29M — | $566.00 — | $3.00 — | $3.25 — | $4.29M — | 0 | -$0.20 — | ||
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | ₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
| Playgon Games PLGNF | $0.01 — |
0
|
$4.29M — | $43.00K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.03 — | ||
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
| Megaron S.A. MEG.WA | PLN 6.25 1.59 USD |
0
|
PLN 16.88M 4.29M USD | PLN 230.00 58.46 USD | PLN 6.00 1.53 USD | PLN 6.25 1.59 USD | PLN 16.88M 4.29M USD | 28.40 | PLN 0.22 0.06 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.35 0.39 USD |
0
|
₹354.44M 4.29M USD | ₹25.00 0.3 USD | ₹32.35 0.39 USD | ₹32.35 0.39 USD | ₹354.44M 4.29M USD | 0 | -₹0.27 -0.003 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Compodium International AB (publ) COMPDM.ST | SEK 5.10 0.5 USD |
+0.99
|
SEK 43.88M 4.28M USD | SEK 3.59K 350.43 USD | SEK 5.05 0.49 USD | SEK 5.10 0.5 USD | SEK 43.88M 4.28M USD | 0 | -SEK 0.65 -0.06 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.60 0.33 USD |
+2.26
|
₹353.59M 4.28M USD | ₹26.09K 315.68 USD | ₹27.06 0.33 USD | ₹28.33 0.34 USD | ₹353.59M 4.28M USD | 2.09 | ₹13.17 0.16 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
+7.69
|
€3.91M 4.27M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.05 0.05 USD | €3.91M 4.27M USD | 0 | €0.00 0 USD | ||
| The House of Agriculture Spiroy S.A. SPIR.AT | €0.14 0.15 USD |
0
|
€3.91M 4.27M USD | €1.88K 2.05K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.91M 4.27M USD | 0 | -€0.08 -0.09 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.31 0.34 USD |
+6.9
|
€3.91M 4.27M USD | €9.80K 10.71K USD | €0.26 0.28 USD | €0.31 0.34 USD | €3.91M 4.27M USD | 0 | -€0.67 -0.7 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 151.73M 4.27M USD | THB 366.50K 10.31K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| Plaza Centers N.V. PLZ.WA | PLN 2.45 0.62 USD |
+0.62
|
PLN 16.80M 4.27M USD | PLN 919.00 233.59 USD | PLN 2.35 0.6 USD | PLN 2.48 0.63 USD | PLN 16.80M 4.27M USD | 0 | -PLN 13.98 -3.5 USD | ||
| Indiva Limited T8RP.F | €0.01 0.01 USD |
0
|
€3.90M 4.26M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.90M 4.26M USD | 0 | -€0.01 -0.01 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 20.04M 4.26M USD | MYR 398.50K 84.73K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 20.04M 4.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹7.20 0.09 USD |
-2.7
|
₹352.10M 4.26M USD | ₹43.31K 523.95 USD | ₹7.06 0.09 USD | ₹7.50 0.09 USD | ₹352.10M 4.26M USD | 0 | -₹11.27 -0.1 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 4,920.00 14.35 USD |
-4.21
|
ILA 1.46B 4.26M USD | ILA 137.01K 399.5 USD | ILA 4,682.00 13.65 USD | ILA 5,000.00 14.58 USD | ILA 1.46B 4.26M USD | 11.33 | ILA 4.34 0.01 USD | ||
| JBF Industries Limited JBFIND.NS | ₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
| BEBO Health SA MLBBO.PA | €1.79 1.96 USD |
0
|
€3.89M 4.26M USD | €640.00 699.61 USD | €1.79 1.96 USD | €1.79 1.96 USD | €3.89M 4.26M USD | 179.00 | €0.01 0.01 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.90 0.05 USD |
+1.3
|
₹351.00M 4.25M USD | ₹32.36K 391.44 USD | ₹3.71 0.04 USD | ₹3.95 0.05 USD | ₹351.00M 4.25M USD | 9.51 | ₹0.41 0.004 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹76.75 0.93 USD |
-0.65
|
₹350.75M 4.24M USD | ₹709.00 8.58 USD | ₹76.75 0.93 USD | ₹78.99 0.96 USD | ₹350.75M 4.24M USD | 639.58 | ₹0.12 0.001 USD | ||
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹31.52 0.38 USD |
-1.5
|
₹350.22M 4.24M USD | ₹7.86K 95.08 USD | ₹31.23 0.38 USD | ₹32.80 0.4 USD | ₹350.22M 4.24M USD | 0 | -₹0.27 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||