结果页面 587，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jaihind Synthetics Limited JAIHINDS.BO | ₹54.00 0.65 USD |
0
|
₹461.52M 5.58M USD | ₹5.00 0.06 USD | ₹54.00 0.65 USD | ₹54.00 0.65 USD | ₹461.52M 5.58M USD | 1800.00 | ₹0.03 0.0003 USD | |
| Artefact Projects Limited ARTEFACT.BO | ₹61.03 0.74 USD |
-1.37
|
₹461.24M 5.58M USD | ₹7.62K 92.17 USD | ₹61.03 0.74 USD | ₹64.00 0.77 USD | ₹461.24M 5.58M USD | 6.33 | ₹9.64 0.12 USD | |
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.10M 5.58M USD | €90.40K 98.82K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.10M 5.58M USD | 0 | €0.00 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹45.99 0.56 USD |
+0.02
|
₹460.58M 5.57M USD | ₹3.73K 45.15 USD | ₹45.06 0.55 USD | ₹46.20 0.56 USD | ₹460.58M 5.57M USD | 4.93 | ₹9.31 0.11 USD | |
| Newlox Gold Ventures NWLXF | $0.06 — |
0
|
$5.57M — | $100.00 — | $0.06 — | $0.06 — | $5.57M — | 0 | -$0.03 — | |
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 138.75 | ¥4 0.02 USD | |
| Riley Gold RLYGF | $0.13 — |
0
|
$5.56M — | $4.00K — | $0.13 — | $0.13 — | $5.56M — | 0 | -$0.07 — | |
| Smart Equity AG SE3.HM | €18.50 20.22 USD |
0
|
€5.09M 5.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.09M 5.56M USD | 141.22 | €0.13 0.14 USD | |
| Winamp Group SA 6YW.F | €0.24 0.26 USD |
-16.32
|
€5.08M 5.56M USD | €2.74K 2.99K USD | €0.24 0.26 USD | €0.24 0.26 USD | €5.08M 5.56M USD | 0 | -€0.48 -0.5 USD | |
| Black Pearl Digital AG VRL.DU | €15.80 17.27 USD |
+3.27
|
€5.08M 5.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08M 5.56M USD | 0 | -€0.64 -0.6 USD | |
| Enterprise Metals Limited RM9.F | €0.00 0.00054 USD |
0
|
€5.08M 5.55M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | |
| Martello DRKOF | $0.01 — |
-32.77
|
$5.55M — | $155.00 — | $0.00 — | $0.00 — | $5.55M — | 0 | -$0.01 — | |
| Mangels Industrial S.A. MGEL4.SA | R$7.37 1.49 USD |
+1.52
|
R$27.39M 5.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.39M 5.55M USD | 12.92 | R$0.57 0.12 USD | |
| Elkop Estonia SE EKP.WA | PLN 2.36 0.6 USD |
+2.61
|
PLN 21.83M 5.55M USD | PLN 2.11K 536.82 USD | PLN 2.24 0.57 USD | PLN 2.36 0.6 USD | PLN 21.83M 5.55M USD | 0.55 | PLN 4.26 1.08 USD | |
| Fine-Line Circuits Limited FINELINE.BO | ₹90.00 1.09 USD |
0
|
₹457.97M 5.54M USD | ₹949.00 11.48 USD | ₹89.30 1.08 USD | ₹98.00 1.19 USD | ₹457.97M 5.54M USD | 225.00 | ₹0.40 0.004 USD | |
| Talon TALN | $0.06 — |
0
|
$5.54M — | $100.00 — | $0.06 — | $0.06 — | $5.54M — | 3.00 | $0.02 — | |
| Life Insurance Company Of Alabama LINSA | $9.85 — |
+6.37
|
$5.54M — | $300.00 — | $9.85 — | $9.85 — | $5.54M — | 2.00 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$5.54M — | $300.00 — | $40.00 — | $42.00 — | $5.54M — | 7.71 | $4.93 — | |
| Spacetalk Limited EZY.F | €0.07 0.08 USD |
-1.43
|
€5.07M 5.54M USD | €1.24K 1.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.07M 5.54M USD | 0 | -€0.04 -0.04 USD | |
| PT Ace Oldfields Tbk KUAS.JK | IDR 67.00 0.0042 USD |
-1.47
|
IDR 86.62B 5.54M USD | IDR 1.23M 78.84 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 86.62B 5.54M USD | 12.32 | IDR 5.44 0.0003 USD | |
| Modipon Limited MODIPON.BO | ₹39.50 0.48 USD |
-0.33
|
₹457.28M 5.53M USD | ₹396.00 4.79 USD | ₹39.50 0.48 USD | ₹43.16 0.52 USD | ₹457.28M 5.53M USD | 0 | -₹0.46 -0.005 USD | |
| EuroSports Global Limited 777.F | €0.02 0.02 USD |
-61.17
|
€5.06M 5.53M USD | €1.88K 2.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.06M 5.53M USD | 0 | -€0.02 -0.02 USD | |
| Archidply Decor Limited ADL.NS | ₹82.12 0.99 USD |
-1.35
|
₹457.10M 5.53M USD | ₹632.00 7.65 USD | ₹82.01 0.99 USD | ₹85.89 1.04 USD | ₹457.10M 5.53M USD | 357.04 | ₹0.23 0.002 USD | |
| Salem Erode Investments Limited SALEM.BO | ₹38.74 0.47 USD |
-5.51
|
₹456.96M 5.53M USD | ₹456.00 5.52 USD | ₹38.00 0.46 USD | ₹39.80 0.48 USD | ₹456.96M 5.53M USD | 0 | -₹3.84 -0.04 USD | |
| COMTEX News Network CMTX | $5.20 — |
0
|
$5.53M — | $12.00 — | $5.30 — | $5.30 — | $5.53M — | 0 | $0.00 — | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 40.00 0.0025 USD |
0
|
IDR 86.50B 5.53M USD | IDR 56.00K 3.58 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 86.50B 5.53M USD | 8.14 | IDR 4.91 0.0003 USD | |
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | |
| Rapicut Carbides Limited RAPICUT.BO | ₹85.00 1.03 USD |
-2.09
|
₹456.56M 5.52M USD | ₹3.31K 40 USD | ₹85.00 1.03 USD | ₹91.88 1.11 USD | ₹456.56M 5.52M USD | 0 | -₹5.89 -0.07 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | €140.00 153.04 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.04M 5.51M USD | 0 | -€1.76 -1.9 USD | |
| Artisan Consumer Goods ARRT | $1.25 — |
+20.19
|
$5.50M — | $16.48K — | $0.80 — | $1.25 — | $5.50M — | 0 | -$0.01 — | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$34.29 6.95 USD |
+0.03
|
R$27.12M 5.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.12M 5.5M USD | 0.88 | R$38.81 7.87 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Telsys Ltd. TLSY.TA | ILA 20,810.00 60.68 USD |
+0.14
|
ILA 1.88B 5.49M USD | ILA 7.75K 22.6 USD | ILA 20,530.00 59.86 USD | ILA 20,930.00 61.03 USD | ILA 1.88B 5.49M USD | 16.94 | ILA 12.28 0.04 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.15 0.26 USD |
-3.68
|
THB 195.18M 5.49M USD | THB 2.50K 70.34 USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 195.18M 5.49M USD | 0 | -THB 3.25 -0.09 USD | |
| Nexity Global S.A. NXG.WA | PLN 2.16 0.55 USD |
-1.82
|
PLN 21.60M 5.49M USD | PLN 15.00 3.81 USD | PLN 2.16 0.55 USD | PLN 2.20 0.56 USD | PLN 21.60M 5.49M USD | 0 | -PLN 0.07 -0.01 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 26.00 0.0016 USD |
0
|
IDR 85.89B 5.49M USD | IDR 557.60K 35.63 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 85.89B 5.49M USD | 0 | -IDR 0.53 -0.00003 USD | |
| AcouSort AB (publ) 4SA.F | €0.15 0.17 USD |
-4.38
|
€5.02M 5.49M USD | €100.00 109.31 USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.02M 5.49M USD | 0 | -€0.08 -0.08 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | |
| Ocean Sun AS OW7.MU | €0.11 0.12 USD |
0
|
€5.01M 5.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.01M 5.48M USD | 0 | -€0.04 -0.04 USD | |
| Epsilon Healthcare Limited 9TH0.F | €0.01 0.0081 USD |
0
|
€5.01M 5.48M USD | €60.03K 65.62K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €5.01M 5.48M USD | 0 | -€0.01 -0.01 USD | |
| LifeClean International AB (publ) 651.F | €0.01 0.01 USD |
0
|
€5.01M 5.48M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.01M 5.48M USD | 0 | €0.00 0 USD | |
| Arman Holdings Limited ARMAN.BO | ₹86.90 1.05 USD |
0
|
₹452.79M 5.48M USD | ₹30.00 0.36 USD | ₹86.90 1.05 USD | ₹87.33 1.06 USD | ₹452.79M 5.48M USD | 965.55 | ₹0.09 0.001 USD | |
| Orient Beverages Limited ORIBEVER.BO | ₹207.00 2.5 USD |
-1.08
|
₹452.61M 5.48M USD | ₹1.33K 16.08 USD | ₹202.30 2.45 USD | ₹213.90 2.59 USD | ₹452.61M 5.48M USD | 19.04 | ₹10.87 0.13 USD | |
| NEWAY GROUP 0055.HK | HK$0.17 0.02 USD |
-0.59
|
HK$42.82M 5.47M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$42.82M 5.47M USD | 0 | -HK$0.23 -0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹26.25 0.32 USD |
+2.34
|
₹452.50M 5.47M USD | ₹81.00 0.98 USD | ₹26.24 0.32 USD | ₹26.25 0.32 USD | ₹452.50M 5.47M USD | 90.51 | ₹0.29 0.003 USD | |
| KST Beteiligungs AG KSW.F | €1.07 1.17 USD |
-1.83
|
€5.00M 5.47M USD | €826.00 902.93 USD | €1.07 1.17 USD | €1.07 1.17 USD | €5.00M 5.47M USD | 35.66 | €0.03 0.03 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.55 0.04 USD |
-1.39
|
₹451.57M 5.46M USD | ₹24.22K 292.99 USD | ₹3.50 0.04 USD | ₹3.63 0.04 USD | ₹451.57M 5.46M USD | 0 | -₹72.95 -0.8 USD | |
| Ocean Glass Public Company Limited OGC.BK | THB 9.10 0.26 USD |
-4.21
|
THB 194.11M 5.46M USD | THB 2.30K 64.72 USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 194.11M 5.46M USD | 0 | -THB 3.25 -0.09 USD | |
| Deccan Health Care Ltd DECCAN.BO | ₹15.99 0.19 USD |
+0.76
|
₹451.30M 5.46M USD | ₹6.00 0.07 USD | ₹15.99 0.19 USD | ₹15.99 0.19 USD | ₹451.30M 5.46M USD | 39.00 | ₹0.41 0.004 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 388.00 0.02 USD |
+1.05
|
IDR 85.36B 5.45M USD | IDR 1.08M 68.94 USD | IDR 384.00 0.02 USD | IDR 390.00 0.02 USD | IDR 85.36B 5.45M USD | 20.80 | IDR 18.65 0.001 USD | |
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹4.77 0.06 USD |
+3.25
|
₹450.67M 5.45M USD | ₹45.12K 545.85 USD | ₹4.62 0.06 USD | ₹4.90 0.06 USD | ₹450.67M 5.45M USD | 20.73 | ₹0.23 0.002 USD | |
| Rain Forest RFII | $0.00 — |
0
|
$5.45M — | $2.38K — | $0.00 — | $0.00 — | $5.45M — | 0 | -$21.90 — | |
| NewPeak Metals Limited NPM.F | €0.01 0.0092 USD |
+21.43
|
€4.98M 5.45M USD | €13.85K 15.14K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €4.98M 5.45M USD | 0 | €0.00 0 USD | |
| Gini Silk Mills Limited GINISILK.BO | ₹79.95 0.97 USD |
+19.54
|
₹450.33M 5.45M USD | ₹1.33K 16.09 USD | ₹79.95 0.97 USD | ₹79.95 0.97 USD | ₹450.33M 5.45M USD | 31.47 | ₹2.54 0.03 USD | |
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | |
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | |
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.25 0.01 USD |
0
|
MX$91.98M 5.45M USD | MX$7.85K 464.58 USD | MX$0.24 0.01 USD | MX$0.25 0.01 USD | MX$91.98M 5.45M USD | 0 | -MX$1.69 -0.1 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | SEK 1.84 0.18 USD |
-8.25
|
SEK 55.78M 5.44M USD | SEK 75.57K 7.38K USD | SEK 1.79 0.17 USD | SEK 1.93 0.19 USD | SEK 55.78M 5.44M USD | 0 | -SEK 0.92 -0.08 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$26.85 5.44 USD |
-0.96
|
R$26.85M 5.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.85M 5.44M USD | 0.69 | R$38.81 7.87 USD | |
| Armada Mercantile AAMTF | $0.26 — |
0
|
$5.44M — | $4.00K — | $0.26 — | $0.26 — | $5.44M — | 0 | -$0.17 — | |
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.63 0.08 USD |
+1.84
|
₹449.49M 5.44M USD | ₹30.00 0.36 USD | ₹6.63 0.08 USD | ₹6.63 0.08 USD | ₹449.49M 5.44M USD | 0.69 | ₹9.54 0.12 USD | |
| Mammoth Resources Corp. M0RA.MU | €0.07 0.08 USD |
0
|
€4.97M 5.44M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.97M 5.44M USD | 0 | -€0.01 -0.007 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | ₹72.08 0.87 USD |
+4.28
|
₹449.00M 5.43M USD | ₹51.48K 622.83 USD | ₹68.00 0.82 USD | ₹72.57 0.88 USD | ₹449.00M 5.43M USD | 0 | -₹0.51 -0.006 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.51 0.04 USD |
-1.96
|
₹448.98M 5.43M USD | ₹2.17K 26.28 USD | ₹3.51 0.04 USD | ₹3.65 0.04 USD | ₹448.98M 5.43M USD | 0 | -₹72.95 -0.8 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 79.00 0.0050 USD |
+1.28
|
IDR 84.99B 5.43M USD | IDR 4.03M 257.7 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 84.99B 5.43M USD | 0 | -IDR 6.29 -0.0004 USD | |
| Neurobiological NTII | $0.00 — |
0
|
$5.43M — | $1.10K — | $0.00 — | $0.00 — | $5.43M — | 0 | $0.00 — | |
| WestBond Enterprises WBNEF | $0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 0 | $0.00 — | |
| GTN Industries Limited GTNINDS.BO | ₹24.49 0.3 USD |
0
|
₹447.56M 5.41M USD | ₹36.00 0.44 USD | ₹22.89 0.28 USD | ₹24.50 0.3 USD | ₹447.56M 5.41M USD | 0 | -₹4.06 -0.04 USD | |
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$5.41M — | $3.25K — | $0.09 — | $0.09 — | $5.41M — | 0 | -$2,471.00 — | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 212.10K 5.97K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | |
| Sproutly Canada SRUTF | $0.00 — |
0
|
$5.41M — | $1.00K — | $0.00 — | $0.00 — | $5.41M — | 0 | $0.00 — | |
| Spectrum Foods Limited SPECFOOD.BO | ₹17.83 0.22 USD |
-0.11
|
₹446.76M 5.41M USD | ₹20.35K 246.21 USD | ₹17.01 0.21 USD | ₹18.73 0.23 USD | ₹446.76M 5.41M USD | 0 | -₹0.02 -0.0002 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | ₹61.87 0.75 USD |
0
|
₹446.64M 5.4M USD | ₹3.00K 36.3 USD | ₹61.87 0.75 USD | ₹61.87 0.75 USD | ₹446.64M 5.4M USD | 98.20 | ₹0.63 0.007 USD | |
| Small Business Development SBDG | $0.49 — |
0
|
$5.40M — | $300.00 — | $0.50 — | $0.50 — | $5.40M — | 0 | -$8.27 — | |
| Bullion Gold Resources TTEXF | $0.05 — |
0
|
$5.40M — | $804.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | |
| Trainers' House Oyj TRH1V.HE | €2.30 2.51 USD |
-3.36
|
€4.94M 5.4M USD | €126.00 137.74 USD | €2.30 2.51 USD | €2.38 2.6 USD | €4.94M 5.4M USD | 19.16 | €0.12 0.13 USD | |
| Hopening SA MLHPE.PA | €6.20 6.78 USD |
0
|
€4.94M 5.4M USD | €3.00 3.28 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.94M 5.4M USD | 12.65 | €0.49 0.54 USD | |
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
-2.78
|
€4.94M 5.4M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.94M 5.4M USD | 0 | -€0.01 -0.01 USD | |
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | |
| Standard Surfactants Limited STDSFAC.BO | ₹53.90 0.65 USD |
0
|
₹445.30M 5.39M USD | ₹448.00 5.42 USD | ₹52.00 0.63 USD | ₹54.40 0.66 USD | ₹445.30M 5.39M USD | 0 | ₹0.00 0 USD | |
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹445.03M 5.38M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹445.03M 5.38M USD | 0 | -₹1,878.00 -22.7 USD | |
| Soni Medicare Limited SML.BO | ₹100.00 1.21 USD |
-0.05
|
₹444.86M 5.38M USD | ₹169.00 2.04 USD | ₹100.00 1.21 USD | ₹109.70 1.33 USD | ₹444.86M 5.38M USD | 109.89 | ₹0.91 0.01 USD | |
| FutureLand FUTL | $0.00 — |
0
|
$5.37M — | $111.60K — | $0.00 — | $0.00 — | $5.37M — | 0 | $0.00 — | |
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
-1.72
|
€4.91M 5.37M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.91M 5.37M USD | 0 | €0.00 0 USD | |
| Keystone Infra Ltd KSTN.TA | ILA 983.00 2.87 USD |
+1.88
|
ILA 1.84B 5.37M USD | ILA 182.89K 533.31 USD | ILA 964.90 2.81 USD | ILA 987.00 2.88 USD | ILA 1.84B 5.37M USD | 4.91 | ILA 2.00 0.005 USD | |
| ZEB Nickel Corp. ZBNI.V | CA$0.13 0.1 USD |
0
|
CA$7.24M 5.37M USD | CA$150.00 111.31 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.24M 5.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 190.79M 5.37M USD | THB 17.00K 478.33 USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | |
| China Industrial Waste Management CIWT | $0.00 — |
0
|
$5.37M — | $5.52K — | $0.00 — | $0.00 — | $5.37M — | 0 | $0.00 — | |
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | |
| Vialife SA ALVIA.PA | €12.00 13.12 USD |
0
|
€4.91M 5.37M USD | €20.00 21.86 USD | €12.00 13.12 USD | €12.00 13.12 USD | €4.91M 5.37M USD | 50.00 | €0.24 0.26 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 104.00 0.0066 USD |
+0.96
|
IDR 83.97B 5.37M USD | IDR 3.39M 216.72 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 83.97B 5.37M USD | 20.66 | IDR 5.03 0.0003 USD | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | |
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.11 0.0030 USD |
0
|
THB 190.47M 5.36M USD | THB 100.00 2.81 USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 190.47M 5.36M USD | 0 | -THB 0.26 -0.007 USD | |
| N.K Industries Limited NKIND.BO | ₹68.09 0.82 USD |
0
|
₹442.93M 5.36M USD | ₹21.00 0.25 USD | ₹68.05 0.82 USD | ₹68.09 0.82 USD | ₹442.93M 5.36M USD | 0 | -₹7.21 -0.08 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 55.00 0.0035 USD |
-1.79
|
IDR 83.86B 5.36M USD | IDR 334.00K 21.34 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 83.86B 5.36M USD | 0 | -IDR 4.88 -0.0003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||