结果页面 587，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftOx Solutions AS 6FV.F | $0.01 0.01 USD |
0
|
$30.58M 33.42M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.58M 33.42M USD | 0 | $0 0 USD | |
| Tea Life Co., Ltd. 3172.T | $1,160 7.83 USD |
-0.17
|
$4.95B 33.42M USD | $500 3.38 USD | $1,160 7.83 USD | $1,160 7.83 USD | $4.95B 33.42M USD | 14.04 | $82.62 0.56 USD | |
| Urbanfund Corp. UFC.V | $0.8399 0.62 USD |
0
|
$45.03M 33.41M USD | $127 94.24 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $45.03M 33.41M USD | 5.25 | $0.16 0.12 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $580 3.92 USD |
+0.17
|
$4.95B 33.4M USD | $4.7K 31.73 USD | $579 3.91 USD | $581 3.92 USD | $4.95B 33.4M USD | 11.42 | $50.78 0.34 USD | |
| EKI Energy Services Ltd EKI.BO | $99.95 1.21 USD |
-0.05
|
$2.76B 33.4M USD | $15.54K 188.06 USD | $99.95 1.21 USD | $100 1.21 USD | $2.76B 33.4M USD | 0 | -$8.48 -0.1 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $550 0.04 USD |
+2.8
|
$522.29B 33.38M USD | $831K 53.1 USD | $525 0.03 USD | $550 0.04 USD | $522.29B 33.38M USD | 10.08 | $54.56 0.003 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $68.32 0.83 USD |
+8.03
|
$2.76B 33.37M USD | $88.67K 1.07K USD | $61.6 0.75 USD | $70 0.85 USD | $2.76B 33.37M USD | 15.70 | $4.35 0.05 USD | |
| Zedge, Inc. 34Z.F | $2.04 2.23 USD |
+3.03
|
$30.52M 33.36M USD | $100 109.31 USD | $2.04 2.23 USD | $2.06 2.25 USD | $30.52M 33.36M USD | 0 | -$0.13 -0.1 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $464 3.13 USD |
0
|
$4.94B 33.36M USD | $2.5K 16.88 USD | $464 3.13 USD | $464 3.13 USD | $4.94B 33.36M USD | 14.20 | $32.67 0.22 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.3 0.81 USD |
-5.68
|
$341.73M 33.36M USD | $27.3K 2.66K USD | $8.24 0.8 USD | $8.9 0.87 USD | $341.73M 33.36M USD | 0 | -$7.7 -0.7 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.4 1.06 USD |
0
|
$1.05B 33.34M USD | $4K 127.1 USD | $33.05 1.05 USD | $33.9 1.08 USD | $1.05B 33.34M USD | 13.52 | $2.47 0.08 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,278 0.96 USD |
-0.16
|
$44.16B 33.34M USD | $84.38K 63.69 USD | $1,250 0.94 USD | $1,290 0.97 USD | $44.16B 33.34M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.0094 0.01 USD |
-7.84
|
$30.5M 33.34M USD | $2.4K 2.62K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $30.5M 33.34M USD | 0 | -$0.01 -0.01 USD | |
| Solitron Devices SODI | $16 — |
0
|
$33.34M — | $500 — | $16 — | $16.1 — | $33.34M — | 5.09 | $3.14 — | |
| itsumo.inc. 7694.T | $698 4.71 USD |
-6.17
|
$4.94B 33.33M USD | $324.9K 2.19K USD | $670 4.52 USD | $760 5.13 USD | $4.94B 33.33M USD | 89.37 | $7.81 0.05 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
+10.95
|
$30.47M 33.31M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.47M 33.31M USD | 0 | -$0.01 -0.01 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.13 1.24 USD |
+2.73
|
$30.44M 33.28M USD | $1 1.09 USD | $1.06 1.16 USD | $1.13 1.24 USD | $30.44M 33.28M USD | 0 | -$0.85 -0.9 USD | |
| AS Ekspress Grupp DYC.F | $0.9399 1.03 USD |
-1.67
|
$30.44M 33.27M USD | $1 1.09 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $30.44M 33.27M USD | 10.44 | $0.09 0.1 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.3 0.9 USD |
+2.54
|
$1.05B 33.27M USD | $10.44K 331.64 USD | $27.15 0.86 USD | $28.3 0.9 USD | $1.05B 33.27M USD | 0 | -$0.81 -0.02 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.17 0.0047 USD |
-5.56
|
$1.18B 33.26M USD | $895.8K 25.21K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $1.18B 33.26M USD | 0 | -$0.24 -0.006 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | $3.18 0.04 USD |
-5.07
|
$3.01B 33.24M USD | $362.7K 4.01K USD | $3.05 0.03 USD | $3.39 0.04 USD | $3.01B 33.24M USD | 0.77 | $4.08 0.05 USD | |
| Samkee Corp. 122350.KQ | $1,160 0.88 USD |
-0.17
|
$44.04B 33.24M USD | $8K 6.04 USD | $1,153 0.87 USD | $1,161 0.88 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $890 6.01 USD |
+1.6
|
$4.92B 33.23M USD | $5.3K 35.78 USD | $880 5.94 USD | $890 6.01 USD | $4.92B 33.23M USD | 19.65 | $45.29 0.31 USD | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.72 0.13 USD |
+1.72
|
$1.18B 33.2M USD | $79.8K 2.25K USD | $4.56 0.13 USD | $4.74 0.13 USD | $1.18B 33.2M USD | 12.42 | $0.38 0.01 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,254 0.95 USD |
-1.49
|
$43.96B 33.19M USD | $66.49K 50.19 USD | $1,240 0.94 USD | $1,279 0.97 USD | $43.96B 33.19M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| ITEYES Inc. 372800.KQ | $7,300 5.51 USD |
-2.28
|
$43.95B 33.18M USD | $18.59K 14.03 USD | $7,200 5.43 USD | $7,480 5.65 USD | $43.95B 33.18M USD | 0 | $0 0 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Swiss Properties Invest A/S SWISS.CO | $99 14.52 USD |
-3.88
|
$226.24M 33.17M USD | $1.32K 194.13 USD | $98 14.37 USD | $100 14.66 USD | $226.24M 33.17M USD | 3.91 | $25.3 3.71 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$30.35M 33.17M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.35M 33.17M USD | 0 | -$0.09 -0.09 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.2899 0.32 USD |
+6.52
|
$30.34M 33.16M USD | $1.59K 1.74K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $30.34M 33.16M USD | 0 | -$0.01 -0.01 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,365 1.79 USD |
-1.05
|
$43.91B 33.15M USD | $34.78K 26.26 USD | $2,355 1.78 USD | $2,395 1.81 USD | $43.91B 33.15M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $182.4 2.21 USD |
+1.87
|
$2.74B 33.12M USD | $42 0.51 USD | $182.05 2.2 USD | $188 2.27 USD | $2.74B 33.12M USD | 105.43 | $1.73 0.02 USD | |
| Wonpoong Corporation 008370.KQ | $4,095 3.09 USD |
-0.12
|
$43.86B 33.11M USD | $672 0.51 USD | $4,090 3.09 USD | $4,125 3.11 USD | $43.86B 33.11M USD | 0 | $0 0 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.85 1.22 USD |
0
|
$50.02M 33.11M USD | $6.3K 4.17K USD | $1.73 1.15 USD | $1.85 1.22 USD | $50.02M 33.11M USD | 0 | -$0.04 -0.02 USD | |
| IMS S.A. IMS.WA | $3.71 0.94 USD |
+1.09
|
$130.2M 33.09M USD | $6.62K 1.68K USD | $3.64 0.93 USD | $3.71 0.94 USD | $130.2M 33.09M USD | 13.25 | $0.28 0.07 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.45 0.49 USD |
+1.35
|
$30.27M 33.09M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.45 0.49 USD | $30.27M 33.09M USD | 0 | -$1.52 -1.6 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $751.6 9.09 USD |
-0.34
|
$2.73B 33.08M USD | $7.89K 95.41 USD | $721 8.72 USD | $774.5 9.37 USD | $2.73B 33.08M USD | 40.19 | $18.7 0.23 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,050 1.55 USD |
-0.73
|
$43.82B 33.08M USD | $2.01K 1.52 USD | $2,045 1.54 USD | $2,125 1.6 USD | $43.82B 33.08M USD | 0 | $0 0 USD | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.07M — | $3K — | $0.16 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
| KC Feed Co., Ltd. 025880.KQ | $2,775 2.09 USD |
-1.24
|
$43.8B 33.06M USD | $47.95K 36.19 USD | $2,770 2.09 USD | $2,805 2.12 USD | $43.8B 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
0
|
$30.24M 33.05M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.24M 33.05M USD | 0 | $0 0 USD | |
| Delek Group Ltd. DLEKG.TA | $61,980 180.73 USD |
+1.67
|
$11.33B 33.05M USD | $73.05K 213.02 USD | $60,970 177.79 USD | $61,980 180.73 USD | $11.33B 33.05M USD | 8.47 | $73.09 0.21 USD | |
| General Packer Co., Ltd. 6267.T | $2,781 18.77 USD |
0
|
$4.9B 33.05M USD | $700 4.73 USD | $2,760 18.63 USD | $2,795 18.87 USD | $4.9B 33.05M USD | 6.84 | $406.03 2.74 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Viscom SE V6C.F | $3.4 3.72 USD |
-6.08
|
$30.21M 33.02M USD | $300 327.94 USD | $3.4 3.72 USD | $3.52 3.85 USD | $30.21M 33.02M USD | 0 | -$1.06 -1.1 USD | |
| Baumer S.A. BALM4.SA | $15.8 3.2 USD |
+7.34
|
$162.89M 33.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.89M 33.01M USD | 5.28 | $2.99 0.61 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $262.5 3.18 USD |
+1.53
|
$2.73B 33M USD | $4.37K 52.85 USD | $258.55 3.13 USD | $263.7 3.19 USD | $2.73B 33M USD | 11.53 | $22.76 0.28 USD | |
| Promise Technology, Inc. 3057.TW | $11.2 0.36 USD |
+9.8
|
$1.04B 32.98M USD | $1.46M 46.29K USD | $11.1 0.35 USD | $11.2 0.36 USD | $1.04B 32.98M USD | 0 | -$0.71 -0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $24.05 0.76 USD |
+1.48
|
$1.04B 32.98M USD | $51.71K 1.64K USD | $23.3 0.74 USD | $24.4 0.78 USD | $1.04B 32.98M USD | 0 | -$3.13 -0.09 USD | |
| Hulamin Limited 4H6.F | $0.08 0.09 USD |
0
|
$30.17M 32.98M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.17M 32.98M USD | 2.08 | $0.04 0.04 USD | |
| Nanexa AB (publ) 40M.F | $0.17 0.18 USD |
+8.06
|
$30.15M 32.96M USD | $1.8K 1.96K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $30.15M 32.96M USD | 0 | -$0.02 -0.02 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $748.2 9.05 USD |
-0.74
|
$2.72B 32.95M USD | $1.08K 13.1 USD | $732.9 8.87 USD | $781.95 9.46 USD | $2.72B 32.95M USD | 40.03 | $18.69 0.23 USD | |
| Prodways Group SA 5PD.F | $0.5699 0.63 USD |
-0.69
|
$30.14M 32.94M USD | $214 233.93 USD | $0.56 0.61 USD | $0.5699 0.63 USD | $30.14M 32.94M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.SG | $0.5699 0.62 USD |
-0.7
|
$30.14M 32.94M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $30.14M 32.94M USD | 0 | -$0.31 -0.3 USD | |
| Wirecard AG WRCDF | $0.0002 — |
-99.9
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.1 0.23 USD |
-1.53
|
$1.04B 32.93M USD | $11.01K 349.69 USD | $7.04 0.22 USD | $7.22 0.23 USD | $1.04B 32.93M USD | 0 | -$1.29 -0.04 USD | |
| Photon Co., Ltd. 208710.KQ | $662 0.5 USD |
0
|
$43.63B 32.93M USD | $0 0 USD | $662 0.5 USD | $662 0.5 USD | $43.63B 32.93M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | $5.43 0.06 USD |
-0.73
|
$2.98B 32.92M USD | $8.5K 93.92 USD | $5.3 0.06 USD | $5.65 0.06 USD | $2.98B 32.92M USD | 1.33 | $4.08 0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Metrod Holdings Berhad 6149.KL | $1.29 0.27 USD |
0
|
$154.8M 32.92M USD | $100 21.26 USD | $1.29 0.27 USD | $1.29 0.27 USD | $154.8M 32.92M USD | 7.16 | $0.18 0.04 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
+1.47
|
$30.08M 32.89M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.08 USD | $30.08M 32.89M USD | 1.72 | $0.04 0.04 USD | |
| Rajeshwari Cans Limited RCAN.BO | $258.9 3.13 USD |
+3.98
|
$2.72B 32.86M USD | $9.2K 111.3 USD | $250 3.02 USD | $261 3.16 USD | $2.72B 32.86M USD | 155.96 | $1.66 0.02 USD | |
| KPT Industries Limited KPT.BO | $798.1 9.66 USD |
+0.29
|
$2.71B 32.83M USD | $1.98K 24 USD | $780.2 9.44 USD | $808.95 9.79 USD | $2.71B 32.83M USD | 18.64 | $42.81 0.52 USD | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Northumberland Bancorp NUBC | $25.5 — |
0
|
$32.82M — | $2.5K — | $25.48 — | $25.5 — | $32.82M — | 18.61 | $1.37 — | |
| KADER HOLDINGS 0180.HK | $0.27 0.03 USD |
0
|
$256.66M 32.82M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $256.66M 32.82M USD | 0 | -$0.2 -0.02 USD | |
| Relief Therapeutics Holding SA RLFTY | $2.6 — |
0
|
$32.81M — | $250 — | $3.1 — | $3.26 — | $32.81M — | 0 | -$1.56 — | |
| Freesia Macross Corporation 6343.T | $108 0.73 USD |
+0.93
|
$4.86B 32.81M USD | $153.6K 1.04K USD | $106 0.72 USD | $109 0.74 USD | $4.86B 32.81M USD | 5.65 | $19.1 0.13 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,050 7.09 USD |
+0.57
|
$4.86B 32.81M USD | $900 6.08 USD | $1,044 7.05 USD | $1,050 7.09 USD | $4.86B 32.81M USD | 0 | -$34.24 -0.2 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.35 0.93 USD |
0
|
$1.03B 32.8M USD | $5.24K 166.5 USD | $29.25 0.93 USD | $29.35 0.93 USD | $1.03B 32.8M USD | 0 | -$1.55 -0.04 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,203 8.12 USD |
-1.96
|
$4.85B 32.77M USD | $2.7K 18.23 USD | $1,203 8.12 USD | $1,228 8.29 USD | $4.85B 32.77M USD | 52.14 | $23.07 0.16 USD | |
| Almedio Inc. 7859.T | $237 1.6 USD |
-0.84
|
$4.85B 32.76M USD | $343.8K 2.32K USD | $220 1.49 USD | $238 1.61 USD | $4.85B 32.76M USD | 2.31 | $102.32 0.69 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.94 0.05 USD |
+0.52
|
$1.16B 32.75M USD | $24.1K 678.11 USD | $1.93 0.05 USD | $1.95 0.05 USD | $1.16B 32.75M USD | 12.93 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.94 0.05 USD |
+0.52
|
$1.16B 32.75M USD | $24.2K 680.89 USD | $1.93 0.05 USD | $1.95 0.05 USD | $1.16B 32.75M USD | 12.93 | $0.15 0.004 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Nikki Co., Ltd. 6042.T | $2,607 17.6 USD |
+0.27
|
$4.85B 32.74M USD | $100 0.68 USD | $2,607 17.6 USD | $2,607 17.6 USD | $4.85B 32.74M USD | 2.37 | $1.1K 7.41 USD | |
| CAS Corporation 016920.KQ | $1,684 1.27 USD |
-5.18
|
$43.36B 32.73M USD | $249.55K 188.37 USD | $1,680 1.27 USD | $1,775 1.34 USD | $43.36B 32.73M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
+0.86
|
$29.94M 32.73M USD | $129 141.01 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.19 -0.2 USD | |
| B&P Co.,Ltd. 7804.T | $2,084 14.07 USD |
-0.81
|
$4.85B 32.73M USD | $500 3.38 USD | $2,084 14.07 USD | $2,110 14.24 USD | $4.85B 32.73M USD | 12.44 | $167.45 1.13 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-1.79
|
$29.94M 32.73M USD | $24K 26.24K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29.94M 32.73M USD | 0 | -$0.01 -0.01 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $23.1 5.87 USD |
-1.7
|
$128.75M 32.73M USD | $1.36K 345.17 USD | $23.1 5.87 USD | $24 6.1 USD | $128.75M 32.73M USD | 0 | -$1.19 -0.3 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $263.75 3.19 USD |
+2.17
|
$2.7B 32.71M USD | $2.71K 32.81 USD | $258.15 3.12 USD | $267 3.23 USD | $2.7B 32.71M USD | 21.97 | $12 0.15 USD | |
| Tohbu Network Co., Ltd. 9036.T | $860 5.81 USD |
+0.94
|
$4.85B 32.71M USD | $8.3K 56.03 USD | $848 5.72 USD | $860 5.81 USD | $4.85B 32.71M USD | 0 | -$45.57 -0.3 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.92 0.24 USD |
-1.48
|
$2.7B 32.71M USD | $46.46K 562.06 USD | $19.87 0.24 USD | $21.04 0.25 USD | $2.7B 32.71M USD | 18.27 | $1.09 0.01 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.8 0.3 USD |
+1.89
|
$1.16B 32.71M USD | $8.8K 247.64 USD | $10.6 0.3 USD | $10.9 0.31 USD | $1.16B 32.71M USD | 6.75 | $1.6 0.05 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.05 0.64 USD |
+0.75
|
$1.03B 32.69M USD | $11.93K 379.21 USD | $19.95 0.63 USD | $20.3 0.65 USD | $1.03B 32.69M USD | 0 | -$2.4 -0.07 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $849.15 10.27 USD |
+12.84
|
$2.7B 32.67M USD | $2.33K 28.13 USD | $766.95 9.28 USD | $875 10.59 USD | $2.7B 32.67M USD | 17.21 | $49.34 0.6 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,355 1.78 USD |
-1.06
|
$43.27B 32.66M USD | $2.95K 2.23 USD | $2,320 1.75 USD | $2,380 1.8 USD | $43.27B 32.66M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,780 12.67 USD |
+0.36
|
$43.25B 32.65M USD | $412 0.31 USD | $16,550 12.49 USD | $16,890 12.75 USD | $43.25B 32.65M USD | 0 | $0 0 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||