Result Page 591 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0010 USD |
0
|
€1.94M 2.12M USD | €1.00 1.09 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.94M 2.12M USD | 0 | €0.00 0 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹36.00 0.44 USD |
-2.68
|
₹174.78M 2.11M USD | ₹179.00 2.17 USD | ₹34.51 0.42 USD | ₹36.00 0.44 USD | ₹174.78M 2.11M USD | 163.63 | ₹0.22 0.002 USD | ||
| Cortus Energy AB (publ) CE.ST | SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 180.62K 17.63K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 21.65M 2.11M USD | 0 | -SEK 0.68 -0.06 USD | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.11M — | $3.75K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.16 — | ||
| ACI Infocom Limited ACIIN.BO | ₹1.58 0.02 USD |
+1.94
|
₹174.58M 2.11M USD | ₹2.30M 27.81K USD | ₹1.53 0.02 USD | ₹1.58 0.02 USD | ₹174.58M 2.11M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹34.02 0.41 USD |
+1.98
|
₹174.35M 2.11M USD | ₹1.30K 15.73 USD | ₹34.02 0.41 USD | ₹34.02 0.41 USD | ₹174.35M 2.11M USD | 340.19 | ₹0.10 0.001 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.01 0.0060 USD |
-35.29
|
€1.93M 2.11M USD | €10.00K 10.93K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €1.93M 2.11M USD | 0 | €0.00 0 USD | ||
| Solid Clouds hf SOLID.IC | ISK 0 0.0029 USD |
-33.33
|
ISK 287M 2.11M USD | ISK 3K 18.96 USD | ISK 0 0.0029 USD | ISK 0 0.0029 USD | ISK 287M 2.11M USD | 0 | -ISK 1 -0.006 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.70 0.07 USD |
0
|
SEK 21.59M 2.11M USD | SEK 130.00 12.69 USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 21.59M 2.11M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0065 USD |
0
|
€1.93M 2.11M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.93M 2.11M USD | 0 | €0.00 0 USD | ||
| KNeoMedia Limited KNEOF | $0.00 — |
0
|
$2.11M — | $1.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€1.93M 2.11M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €1.93M 2.11M USD | 0 | €0.00 0 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.24 0.82 USD |
0
|
PLN 8.27M 2.1M USD | PLN 9.34K 2.37K USD | PLN 3.24 0.82 USD | PLN 3.32 0.84 USD | PLN 8.27M 2.1M USD | 0 | -PLN 1.12 -0.2 USD | ||
| Bravada Gold Corporation BRTN.F | €0.01 0.0092 USD |
-15
|
€1.92M 2.1M USD | €10.00K 10.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.92M 2.1M USD | 0 | €0.00 0 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹21.00 0.25 USD |
+3.81
|
₹173.64M 2.1M USD | ₹3.39K 41.05 USD | ₹19.50 0.24 USD | ₹21.22 0.26 USD | ₹173.64M 2.1M USD | 0 | -₹0.55 -0.006 USD | ||
| Incuvo S.A. 68X.F | €0.13 0.14 USD |
+17.49
|
€1.92M 2.1M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.92M 2.1M USD | 0 | -€0.05 -0.05 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹11.00 0.13 USD |
0
|
₹173.61M 2.1M USD | ₹4.00K 48.39 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹173.61M 2.1M USD | 8.59 | ₹1.28 0.02 USD | ||
| BuilderSmart Public Company Limited BSM-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 74.57M 2.1M USD | THB 17.80K 500.84 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 74.57M 2.1M USD | 0 | -THB 0.42 -0.01 USD | ||
| BuilderSmart Public Company Limited BSM.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 74.57M 2.1M USD | THB 17.80K 500.96 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 74.57M 2.1M USD | 0 | -THB 0.39 -0.01 USD | ||
| Compuage Infocom Limited COMPINFO.NS | ₹1.95 0.02 USD |
+4.28
|
₹173.15M 2.09M USD | ₹21.26K 257.17 USD | ₹1.80 0.02 USD | ₹1.95 0.02 USD | ₹173.15M 2.09M USD | 0 | -₹43.70 -0.5 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 479.70 1.4 USD |
+0.15
|
ILA 718.32M 2.09M USD | ILA 15.80K 46.06 USD | ILA 479.00 1.4 USD | ILA 485.80 1.42 USD | ILA 718.32M 2.09M USD | 11.69 | ILA 0.41 0.001 USD | ||
| Casa Minerals Inc. 0CM.F | €0.02 0.02 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.91M 2.09M USD | 0 | €0.00 0 USD | ||
| Ross Group Plc 8SS.F | €0.00 0.00054 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.91M 2.09M USD | 0 | €0.00 0 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹12.39 0.15 USD |
+2.14
|
₹172.59M 2.09M USD | ₹11.15K 134.91 USD | ₹11.52 0.14 USD | ₹12.60 0.15 USD | ₹172.59M 2.09M USD | 0 | -₹3.05 -0.03 USD | ||
| Clean Energy Transition GCRIF | $0.05 — |
+400
|
$2.09M — | $3.50K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.01 — | ||
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€1.91M 2.09M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €1.91M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
| Supra Trends Limited SUPRATRE.BO | ₹12.73 0.15 USD |
-5
|
₹172.33M 2.08M USD | ₹10.32K 124.9 USD | ₹12.73 0.15 USD | ₹13.39 0.16 USD | ₹172.33M 2.08M USD | 0 | -₹0.03 -0.0003 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 874.10 2.55 USD |
-0.53
|
ILA 712.85M 2.08M USD | ILA 2.89K 8.41 USD | ILA 853.20 2.49 USD | ILA 878.80 2.56 USD | ILA 712.85M 2.08M USD | 22.41 | ILA 0.39 0.001 USD | ||
| Mansfelder Metals MNSF | $0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| Maitri Enterprises Limited MAITRI.BO | ₹39.01 0.47 USD |
0
|
₹171.64M 2.08M USD | ₹6.00 0.07 USD | ₹39.01 0.47 USD | ₹39.01 0.47 USD | ₹171.64M 2.08M USD | 0 | -₹1.53 -0.01 USD | ||
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
0
|
A$3.13M 2.07M USD | A$1.50K 992.79 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.13M 2.07M USD | 2.50 | A$0.08 0.05 USD | ||
| UC Asset, LP UCASU | $0.38 — |
0
|
$2.06M — | $1.10K — | $0.38 — | $0.38 — | $2.06M — | 2.89 | $0.13 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$2.06M — | $500.00 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.39 0.29 USD |
-13.48
|
CA$2.78M 2.06M USD | CA$1.50K 1.11K USD | CA$0.39 0.29 USD | CA$0.45 0.33 USD | CA$2.78M 2.06M USD | 0 | -CA$0.16 -0.1 USD | ||
| Ostrom Climate Solutions Inc. 9EAA.F | €0.02 0.02 USD |
-2.94
|
€1.88M 2.06M USD | €37.31K 40.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.88M 2.06M USD | 0 | -€0.02 -0.02 USD | ||
| TS Nexgen Co., Ltd. 043220.KQ | ₩171 0.13 USD |
0
|
₩3B 2.06M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.06M USD | 0 | ₩0 0 USD | ||
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
0
|
€1.88M 2.05M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.88M 2.05M USD | 0 | €0.00 0 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹15.00 0.18 USD |
-4.52
|
₹169.68M 2.05M USD | ₹81.00 0.98 USD | ₹15.00 0.18 USD | ₹15.75 0.19 USD | ₹169.68M 2.05M USD | 25.86 | ₹0.58 0.007 USD | ||
| Schwabenverlag AG SBV.SG | €2.60 2.84 USD |
+30
|
€1.88M 2.05M USD | €0.00 0 USD | €2.00 2.19 USD | €2.60 2.84 USD | €1.88M 2.05M USD | 51.99 | €0.05 0.05 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹54.55 0.66 USD |
+1.15
|
₹169.21M 2.05M USD | ₹4.23K 51.19 USD | ₹52.16 0.63 USD | ₹58.87 0.71 USD | ₹169.21M 2.05M USD | 85.23 | ₹0.64 0.007 USD | ||
| Australian Vanadium Limited JT71.F | €0.01 0.0059 USD |
0
|
€1.87M 2.05M USD | €200.00K 218.63K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €1.87M 2.05M USD | 0 | -€0.02 -0.02 USD | ||
| Tasty Dairy Specialities Limited TDSL.BO | ₹8.28 0.1 USD |
+2.22
|
₹169.16M 2.05M USD | ₹2.70K 32.67 USD | ₹7.91 0.1 USD | ₹8.34 0.1 USD | ₹169.16M 2.05M USD | 0 | -₹4.58 -0.05 USD | ||
| United Credit Limited UNITDCR.BO | ₹31.70 0.38 USD |
+2.69
|
₹168.89M 2.04M USD | ₹3.05K 36.89 USD | ₹29.50 0.36 USD | ₹31.70 0.38 USD | ₹168.89M 2.04M USD | 16.86 | ₹1.88 0.02 USD | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00021 USD |
0
|
€1.87M 2.04M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.87M 2.04M USD | 0 | €0.00 0 USD | ||
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹22.40 0.27 USD |
-0.36
|
₹168.22M 2.04M USD | ₹110.00 1.33 USD | ₹21.36 0.26 USD | ₹22.48 0.27 USD | ₹168.22M 2.04M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹42.00 0.51 USD |
0
|
₹168.00M 2.03M USD | ₹103.00 1.25 USD | ₹39.90 0.48 USD | ₹42.00 0.51 USD | ₹168.00M 2.03M USD | 0 | -₹7.27 -0.08 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹4.84 0.06 USD |
+0.83
|
₹167.95M 2.03M USD | ₹8.79K 106.28 USD | ₹4.61 0.06 USD | ₹5.10 0.06 USD | ₹167.95M 2.03M USD | 0 | -₹0.02 -0.0002 USD | ||
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | ₹10.36 0.13 USD |
-1.99
|
₹167.72M 2.03M USD | ₹100.00 1.21 USD | ₹10.36 0.13 USD | ₹10.36 0.13 USD | ₹167.72M 2.03M USD | 25.89 | ₹0.40 0.004 USD | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $10.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹24.04 0.29 USD |
+0.17
|
₹167.56M 2.03M USD | ₹7.47K 90.41 USD | ₹24.00 0.29 USD | ₹25.15 0.3 USD | ₹167.56M 2.03M USD | 160.26 | ₹0.15 0.001 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹14.15 0.17 USD |
+19.81
|
₹167.39M 2.03M USD | ₹17.16K 207.6 USD | ₹12.10 0.15 USD | ₹14.17 0.17 USD | ₹167.39M 2.03M USD | 0 | -₹0.13 -0.001 USD | ||
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| Educomp Solutions Limited EDUCOMP.BO | ₹1.36 0.02 USD |
-0.73
|
₹166.56M 2.02M USD | ₹17.81K 215.41 USD | ₹1.32 0.02 USD | ₹1.40 0.02 USD | ₹166.56M 2.02M USD | 0 | -₹2.20 -0.02 USD | ||
| INVENIA Co., Ltd. 079950.KQ | ₩490 0.37 USD |
0
|
₩3B 2.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.01M USD | 0 | ₩0 0 USD | ||
| Neurothera Labs Inc. MIZA-P.V | CA$0.15 0.11 USD |
0
|
CA$2.72M 2.01M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.72M 2.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mehta Securities Limited MEHSECU.BO | ₹53.86 0.65 USD |
0
|
₹166.40M 2.01M USD | ₹500.00 6.05 USD | ₹53.86 0.65 USD | ₹53.86 0.65 USD | ₹166.40M 2.01M USD | 103.57 | ₹0.52 0.006 USD | ||
| Southern Realty SRLY | $17.50 — |
0
|
$2.01M — | $100.00 — | $17.50 — | $17.50 — | $2.01M — | 0 | $0.00 — | ||
| White Organic Agro Limited WHITEORG.BO | ₹4.75 0.06 USD |
-1.45
|
₹166.25M 2.01M USD | ₹32.71K 395.74 USD | ₹4.64 0.06 USD | ₹4.80 0.06 USD | ₹166.25M 2.01M USD | 9.31 | ₹0.51 0.006 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹1.86 0.02 USD |
-2.62
|
₹166.19M 2.01M USD | ₹24.81K 300.16 USD | ₹1.81 0.02 USD | ₹1.91 0.02 USD | ₹166.19M 2.01M USD | 0 | -₹0.84 -0.01 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹3.30 0.04 USD |
-3.79
|
₹166.19M 2.01M USD | ₹107.60K 1.3K USD | ₹3.20 0.04 USD | ₹3.43 0.04 USD | ₹166.19M 2.01M USD | 27.50 | ₹0.12 0.001 USD | ||
| Span Divergent Limited SDL.BO | ₹30.40 0.37 USD |
0
|
₹166.04M 2.01M USD | ₹6.00 0.07 USD | ₹30.40 0.37 USD | ₹30.40 0.37 USD | ₹166.04M 2.01M USD | 0 | -₹2.27 -0.02 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.81 0.2 USD |
+5
|
₹165.70M 2M USD | ₹13.82K 167.19 USD | ₹15.95 0.19 USD | ₹16.81 0.2 USD | ₹165.70M 2M USD | 0 | -₹2.39 -0.02 USD | ||
| Dragon Life Science NOHO | $0.00 — |
0
|
$2.00M — | $999.93K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| CTGX Mining CHCX | $0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | €99.00 108.22 USD |
0
|
€1.83M 2M USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €1.83M 2M USD | 0 | €0.00 0 USD | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| Candela Invest SA CAND.BR | €1.70 1.86 USD |
0
|
€1.83M 2M USD | €57.00 62.31 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.83M 2M USD | 0 | -€1.26 -1.3 USD | ||
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Continental Chemicals Limited CONTCHM.BO | ₹73.50 0.89 USD |
0
|
₹165.30M 2M USD | ₹533.00 6.45 USD | ₹66.50 0.8 USD | ₹73.50 0.89 USD | ₹165.30M 2M USD | 26.42 | ₹2.78 0.03 USD | ||
| Permex Petroleum OILCF | $3.61 — |
0
|
$1.99M — | $200.00 — | $1.19 — | $1.19 — | $1.99M — | 0 | -$10.29 — | ||
| Newpath Resources Inc. 0MZ.F | €0.06 0.06 USD |
+11.65
|
€1.82M 1.99M USD | €24.00 26.24 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.82M 1.99M USD | 0 | -€0.06 -0.06 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹3.00K 36.3 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹164.37M 1.99M USD | 0 | -₹0.71 -0.008 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹11.80 0.14 USD |
-0.84
|
₹164.33M 1.99M USD | ₹28.35K 343.04 USD | ₹11.05 0.13 USD | ₹12.44 0.15 USD | ₹164.33M 1.99M USD | 0 | -₹0.02 -0.0002 USD | ||
| EDESAL Holding S.A. EDLH.BA | ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 22.50 0.03 USD | ARS 22.50 0.03 USD | ARS 1.68B 1.99M USD | 2.56 | ARS 8.76 0.01 USD | ||
| Full Metal Minerals Ltd. FMM.V | CA$0.05 0.03 USD |
0
|
CA$2.67M 1.98M USD | CA$20.00K 14.84K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹32.79 0.4 USD |
-0.27
|
₹163.70M 1.98M USD | ₹444.00 5.37 USD | ₹32.50 0.39 USD | ₹32.88 0.4 USD | ₹163.70M 1.98M USD | 13.66 | ₹2.40 0.03 USD | ||
| R. J. Shah & Company Limited RJSHAH.BO | ₹584.20 7.07 USD |
-4.99
|
₹163.63M 1.98M USD | ₹50.00 0.6 USD | ₹584.20 7.07 USD | ₹584.20 7.07 USD | ₹163.63M 1.98M USD | 2.88 | ₹202.18 2.45 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹16.35 0.2 USD |
+5.62
|
₹163.51M 1.98M USD | ₹182.00 2.2 USD | ₹15.20 0.18 USD | ₹16.50 0.2 USD | ₹163.51M 1.98M USD | 0 | ₹0.00 0 USD | ||
| Relevium RLLVF | $0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$0.01 — | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,319.00 12.59 USD |
-0.39
|
ILA 677.93M 1.98M USD | ILA 1.32K 3.85 USD | ILA 4,260.00 12.42 USD | ILA 4,619.00 13.47 USD | ILA 677.93M 1.98M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| Equitech International Corporation EQTL | $1.24 — |
0
|
$1.97M — | $300.00 — | $1.00 — | $1.15 — | $1.97M — | 0 | $0.00 — | ||
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | ₹19.63 0.24 USD |
0
|
₹162.93M 1.97M USD | ₹526.00 6.36 USD | ₹18.70 0.23 USD | ₹19.63 0.24 USD | ₹162.93M 1.97M USD | 0 | ₹0.00 0 USD | ||
| JEMTEC Inc. JTC.V | CA$0.95 0.7 USD |
0
|
CA$2.65M 1.97M USD | CA$3.00 2.23 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$2.65M 1.97M USD | 19.00 | CA$0.05 0.04 USD | ||
| Craftport Cannabis Corp. CFT.CN | CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.65M 1.97M USD | 0 | -CA$0.36 -0.2 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
| Garware Marine Industries Limited GARWAMAR.BO | ₹28.22 0.34 USD |
-0.25
|
₹162.72M 1.97M USD | ₹10.75K 130.07 USD | ₹27.01 0.33 USD | ₹28.96 0.35 USD | ₹162.72M 1.97M USD | 50.39 | ₹0.56 0.006 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.85 0.02 USD |
-4.15
|
₹162.67M 1.97M USD | ₹5.93K 71.71 USD | ₹1.85 0.02 USD | ₹1.95 0.02 USD | ₹162.67M 1.97M USD | 0 | -₹0.84 -0.01 USD | ||
| Selcodis SA SLCO.PA | €0.29 0.32 USD |
0
|
€1.80M 1.97M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.80M 1.97M USD | 29.00 | €0.01 0.01 USD | ||
| L Agence Automobiliere MLAA.PA | €1.80 1.97 USD |
0
|
€1.80M 1.97M USD | €104.00 113.69 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.80M 1.97M USD | 0 | -€0.03 -0.03 USD | ||
| Shree Karthik Papers Limited SHKARTP.BO | ₹8.50 0.1 USD |
-0.7
|
₹162.44M 1.97M USD | ₹2.11K 25.56 USD | ₹7.80 0.09 USD | ₹8.60 0.1 USD | ₹162.44M 1.97M USD | 56.66 | ₹0.15 0.001 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 131.90 0.38 USD |
-4.14
|
ILA 673.84M 1.96M USD | ILA 303.79K 885.83 USD | ILA 131.10 0.38 USD | ILA 137.60 0.4 USD | ILA 673.84M 1.96M USD | 32.97 | ILA 0.04 0.0001 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹52.22 0.63 USD |
-0.61
|
₹162.32M 1.96M USD | ₹3.33K 40.3 USD | ₹52.00 0.63 USD | ₹54.59 0.66 USD | ₹162.32M 1.96M USD | 193.40 | ₹0.27 0.003 USD | ||
| Aristocrat ASCC | $0.06 — |
0
|
$1.96M — | $22.00 — | $0.06 — | $0.06 — | $1.96M — | 0 | -$8.55 — | ||
| International Prospect Ventures URANF | $0.02 — |
0
|
$1.96M — | $100.00 — | $1.00 — | $1.00 — | $1.96M — | 0 | $0.00 — | ||
| Eastern Treads Limited EASTRED.BO | ₹31.00 0.38 USD |
-2.82
|
₹162.22M 1.96M USD | ₹28.00 0.34 USD | ₹31.00 0.38 USD | ₹31.84 0.39 USD | ₹162.22M 1.96M USD | 0 | -₹2.62 -0.03 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹53.86 0.65 USD |
-4.32
|
₹162.06M 1.96M USD | ₹194.00 2.35 USD | ₹53.70 0.65 USD | ₹57.00 0.69 USD | ₹162.06M 1.96M USD | 0 | -₹7.91 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||