结果页面 584，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Ha Public Company Limited KASET-R.BK | THB 0.66 0.02 USD |
+10
|
THB 183.48M 5.16M USD | THB 9.80M 275.82K USD | THB 0.62 0.02 USD | THB 0.74 0.02 USD | THB 183.48M 5.16M USD | 0 | -THB 0.17 -0.004 USD | ||
| Azarga Metals EUUNF | $0.07 — |
-11.84
|
$5.15M — | $20.00K — | $0.07 — | $0.08 — | $5.15M — | 0 | $0.00 — | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 6,867.00 20.02 USD |
-0.85
|
ILA 1.77B 5.15M USD | ILA 31.51K 91.89 USD | ILA 6,779.00 19.77 USD | ILA 7,000.00 20.41 USD | ILA 1.77B 5.15M USD | 8.23 | ILA 8.34 0.02 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 183.06M 5.15M USD | THB 157.70K 4.44K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 183.06M 5.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 59,720.00 174.14 USD |
-0.35
|
ILA 1.77B 5.15M USD | ILA 7.23K 21.07 USD | ILA 58,670.00 171.08 USD | ILA 62,060.00 180.96 USD | ILA 1.77B 5.15M USD | 13.70 | ILA 43.57 0.13 USD | ||
| Zoned Properties ZDPY | $0.43 — |
0
|
$5.15M — | $4.46K — | $0.42 — | $0.42 — | $5.15M — | 7.13 | $0.06 — | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹10.21 0.12 USD |
+3.55
|
₹424.76M 5.14M USD | ₹24.89K 301.14 USD | ₹9.70 0.12 USD | ₹10.35 0.13 USD | ₹424.76M 5.14M USD | 0 | -₹0.47 -0.005 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹29.08 0.35 USD |
-2.15
|
₹424.70M 5.14M USD | ₹7.52K 90.93 USD | ₹28.45 0.34 USD | ₹30.00 0.36 USD | ₹424.70M 5.14M USD | 0 | -₹1.72 -0.02 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹25.18 0.3 USD |
+10.68
|
₹424.49M 5.14M USD | ₹580.75K 7.03K USD | ₹22.79 0.28 USD | ₹26.90 0.33 USD | ₹424.49M 5.14M USD | 0 | -₹3.38 -0.04 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹25.20 0.3 USD |
+9.19
|
₹424.24M 5.13M USD | ₹131.64K 1.59K USD | ₹23.37 0.28 USD | ₹26.70 0.32 USD | ₹424.24M 5.13M USD | 0 | -₹3.38 -0.04 USD | ||
| Continental Securities Limited CSL.BO | ₹14.50 0.18 USD |
+0.83
|
₹424.17M 5.13M USD | ₹31.25K 378.01 USD | ₹13.72 0.17 USD | ₹14.65 0.18 USD | ₹424.17M 5.13M USD | 25.00 | ₹0.58 0.007 USD | ||
| Archidply Decor Limited ADL.NS | ₹74.71 0.9 USD |
-1.57
|
₹424.11M 5.13M USD | ₹574.00 6.94 USD | ₹74.00 0.9 USD | ₹77.90 0.94 USD | ₹424.11M 5.13M USD | 324.82 | ₹0.23 0.002 USD | ||
| TOBESOFT Co., Ltd. 079970.KQ | ₩596 0.45 USD |
0
|
₩7B 5.12M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩7B 5.12M USD | 0 | ₩0 0 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹29.90 0.36 USD |
0
|
₹423.31M 5.12M USD | ₹182.00 2.2 USD | ₹29.00 0.35 USD | ₹29.90 0.36 USD | ₹423.31M 5.12M USD | 0 | -₹1.72 -0.02 USD | ||
| AM GROUP 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 181.74M 5.11M USD | THB 120.10K 3.38K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 181.74M 5.11M USD | 19.50 | THB 0.02 0.0005 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.23 0.25 USD |
+3.64
|
€4.68M 5.11M USD | €50.00 54.66 USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.68M 5.11M USD | 0 | -€0.23 -0.2 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€4.68M 5.11M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | ||
| Ocean Sun AS OSUN.OL | NOK 1.19 0.11 USD |
-8.49
|
NOK 53.27M 5.11M USD | NOK 43.23K 4.15K USD | NOK 1.11 0.11 USD | NOK 1.27 0.12 USD | NOK 53.27M 5.11M USD | 0 | -NOK 0.48 -0.04 USD | ||
| Nano Magic NMGX | $0.35 — |
0
|
$5.11M — | $1.00K — | $0.26 — | $0.26 — | $5.11M — | 0 | -$0.31 — | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
| FutureNet FUUN | $0.01 — |
0
|
$5.10M — | $3.00K — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$5.10M — | $1.15K — | $0.22 — | $0.22 — | $5.10M — | 0 | -$0.16 — | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$62.84 12.74 USD |
+0.1
|
R$25.16M 5.1M USD | R$1.82K 367.87 USD | R$62.52 12.67 USD | R$62.87 12.74 USD | R$25.16M 5.1M USD | 0 | -R$41.45 -8.4 USD | ||
| Incap Limited INCAP.BO | ₹82.10 0.99 USD |
-4.98
|
₹421.44M 5.1M USD | ₹1.27K 15.38 USD | ₹82.10 0.99 USD | ₹86.40 1.05 USD | ₹421.44M 5.1M USD | 66.20 | ₹1.24 0.02 USD | ||
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
| Rio Silver RYOOF | $0.30 — |
0
|
$5.09M — | $3.00K — | $0.22 — | $0.22 — | $5.09M — | 15.00 | $0.02 — | ||
| NCL International Logistics Public Company Limited NCL-R.BK | THB 0.26 0.0073 USD |
0
|
THB 180.50M 5.08M USD | THB 369.00K 10.38K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 180.50M 5.08M USD | 0 | -THB 0.49 -0.01 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$11.00 0.35 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.91 0.12 USD |
+3.44
|
₹419.02M 5.07M USD | ₹11.80K 142.75 USD | ₹9.24 0.11 USD | ₹9.95 0.12 USD | ₹419.02M 5.07M USD | 4.38 | ₹2.26 0.03 USD | ||
| Ema India Limited EMAINDIA.BO | ₹416.75 5.04 USD |
0
|
₹418.83M 5.07M USD | ₹2.11K 25.58 USD | ₹416.75 5.04 USD | ₹416.75 5.04 USD | ₹418.83M 5.07M USD | 0 | -₹5.75 -0.06 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.36 0.01 USD |
+9.09
|
THB 180.00M 5.06M USD | THB 20.80K 585.26 USD | THB 0.33 0.0092 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 12.00 | THB 0.03 0.0008 USD | ||
| Transtech Industries TRTI | $1.70 — |
0
|
$5.06M — | $900.00 — | $1.60 — | $1.70 — | $5.06M — | 0 | -$13.02 — | ||
| Orient Beverages Limited ORIBEVER.BO | ₹193.55 2.34 USD |
+1.04
|
₹418.36M 5.06M USD | ₹112.00 1.36 USD | ₹192.00 2.32 USD | ₹194.50 2.35 USD | ₹418.36M 5.06M USD | 17.82 | ₹10.86 0.13 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹21.06 0.25 USD |
+4.78
|
₹418.10M 5.06M USD | ₹254.26K 3.08K USD | ₹19.91 0.24 USD | ₹22.75 0.28 USD | ₹418.10M 5.06M USD | 296.61 | ₹0.07 0.0008 USD | ||
| Alerio Gold Corp. 3FR0.F | €0.02 0.02 USD |
+22.22
|
€4.63M 5.06M USD | €52.00K 56.84K USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.63M 5.06M USD | 0 | €0.00 0 USD | ||
| St. James Gold Corp. LORD.V | CA$0.18 0.13 USD |
+38.46
|
CA$6.82M 5.06M USD | CA$35.50K 26.34K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.82M 5.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹126.50 1.53 USD |
0
|
₹417.45M 5.05M USD | ₹27.00K 326.66 USD | ₹126.50 1.53 USD | ₹126.50 1.53 USD | ₹417.45M 5.05M USD | 95.11 | ₹1.33 0.02 USD | ||
| Heliospectra AB (publ) H00.F | €0.00 0.00054 USD |
0
|
€4.61M 5.04M USD | €390.00 426.32 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.61M 5.04M USD | 0 | -€0.01 -0.01 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 179.05M 5.04M USD | THB 357.90K 10.07K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 179.05M 5.04M USD | 0 | -THB 0.33 -0.009 USD | ||
| Contil India Limited CONTILI.BO | ₹26.90 0.33 USD |
-0.74
|
₹416.20M 5.04M USD | ₹2.43K 29.36 USD | ₹26.40 0.32 USD | ₹28.33 0.34 USD | ₹416.20M 5.04M USD | 0 | -₹2.15 -0.02 USD | ||
| Christina Lake Cannabis Corp. CLB.F | €0.01 0.01 USD |
0
|
€4.60M 5.03M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.60M 5.03M USD | 1.35 | €0.01 0.01 USD | ||
| Relic Technologies Limited RELICTEC.BO | ₹80.65 0.98 USD |
0
|
₹415.35M 5.03M USD | ₹3.00 0.04 USD | ₹80.65 0.98 USD | ₹86.55 1.05 USD | ₹415.35M 5.03M USD | 0 | -₹11.08 -0.1 USD | ||
| Groupe JAJ GJAJ.PA | €1.29 1.41 USD |
0
|
€4.59M 5.02M USD | €50.00 54.66 USD | €1.29 1.41 USD | €1.29 1.41 USD | €4.59M 5.02M USD | 14.33 | €0.09 0.1 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.20 0.21 USD |
0
|
€4.59M 5.02M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €4.59M 5.02M USD | 0 | -€0.09 -0.09 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 72.00 0.0046 USD |
+9.09
|
IDR 78.46B 5.01M USD | IDR 3.50M 223.66 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 78.46B 5.01M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| Armada Mercantile AAMTF | $0.22 — |
0
|
$5.01M — | $14.50K — | $0.22 — | $0.25 — | $5.01M — | 0 | -$0.17 — | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹39.40 0.48 USD |
-1.99
|
₹413.70M 5.01M USD | ₹173.00 2.09 USD | ₹39.40 0.48 USD | ₹39.40 0.48 USD | ₹413.70M 5.01M USD | 0 | -₹19.14 -0.2 USD | ||
| Lerthai Finance Limited LERTHAI.BO | ₹590.85 7.15 USD |
0
|
₹413.59M 5M USD | ₹5.00 0.06 USD | ₹590.85 7.15 USD | ₹649.80 7.86 USD | ₹413.59M 5M USD | 0 | -₹0.53 -0.006 USD | ||
| Great Quest Gold GQMLF | $0.03 — |
0
|
$5.00M — | $25.00K — | $0.01 — | $0.01 — | $5.00M — | 0 | -$0.02 — | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹41.35 0.5 USD |
+3.37
|
₹413.21M 5M USD | ₹3.76K 45.47 USD | ₹40.62 0.49 USD | ₹41.49 0.5 USD | ₹413.21M 5M USD | 4.44 | ₹9.31 0.11 USD | ||
| Jaihind Synthetics Limited JAIHINDS.BO | ₹47.60 0.58 USD |
-2.46
|
₹412.78M 4.99M USD | ₹1.68K 20.29 USD | ₹43.92 0.53 USD | ₹48.00 0.58 USD | ₹412.78M 4.99M USD | 1586.66 | ₹0.03 0.0003 USD | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.50 0.06 USD |
0
|
HK$39.03M 4.99M USD | HK$800.00 102.29 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$39.03M 4.99M USD | 0 | -HK$0.66 -0.08 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹12.60 0.15 USD |
+1.94
|
₹412.27M 4.99M USD | ₹1.00 0.01 USD | ₹12.60 0.15 USD | ₹12.60 0.15 USD | ₹412.27M 4.99M USD | 0 | -₹0.33 -0.003 USD | ||
| Samui Buri Property Fund SBPF.BK | THB 2.14 0.06 USD |
0
|
THB 177.19M 4.99M USD | THB 377.10K 10.61K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 177.19M 4.99M USD | 0 | -THB 1.74 -0.04 USD | ||
| PT Sepatu Bata Tbk. BATA.JK | IDR 60.00 0.0038 USD |
-3.23
|
IDR 78.00B 4.98M USD | IDR 159.60K 10.2 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 78.00B 4.98M USD | 0 | -IDR 54.20 -0.003 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €2.07 2.26 USD |
+4.55
|
€4.56M 4.98M USD | €1.00 1.09 USD | €2.07 2.26 USD | €2.07 2.26 USD | €4.56M 4.98M USD | 0 | -€0.30 -0.3 USD | ||
| Union Pioneer Public Company Limited UPF-R.BK | THB 23.60 0.66 USD |
0
|
THB 177.00M 4.98M USD | THB 1.10K 30.95 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 177.00M 4.98M USD | 0 | -THB 1.45 -0.04 USD | ||
| Union Pioneer Public Company Limited UPF.BK | THB 23.60 0.66 USD |
0
|
THB 177.00M 4.98M USD | THB 1.10K 30.95 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 177.00M 4.98M USD | 0 | -THB 1.45 -0.04 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹44.45 0.54 USD |
-8.69
|
₹411.53M 4.98M USD | ₹4.57K 55.28 USD | ₹43.82 0.53 USD | ₹51.84 0.63 USD | ₹411.53M 4.98M USD | 85.48 | ₹0.52 0.006 USD | ||
| Archidply Decor Limited ADL.BO | ₹73.85 0.89 USD |
+0.05
|
₹411.07M 4.97M USD | ₹1.00 0.01 USD | ₹73.85 0.89 USD | ₹73.85 0.89 USD | ₹411.07M 4.97M USD | 321.08 | ₹0.23 0.002 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.24 0.26 USD |
0
|
€4.55M 4.97M USD | €2.00 2.19 USD | €0.24 0.26 USD | €0.27 0.3 USD | €4.55M 4.97M USD | 0 | -€2.56 -2.7 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0071 USD |
0
|
€4.55M 4.97M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.55M 4.97M USD | 0 | -€0.01 -0.01 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 23.38M 4.97M USD | MYR 62.30K 13.25K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 23.38M 4.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹103.76 1.26 USD |
+1.73
|
₹410.89M 4.97M USD | ₹15.00 0.18 USD | ₹96.90 1.17 USD | ₹105.00 1.27 USD | ₹410.89M 4.97M USD | 111.56 | ₹0.93 0.01 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Rasandik Engineering Industries India Limited RASANDIK.BO | ₹68.69 0.83 USD |
+1.18
|
₹410.42M 4.97M USD | ₹329.00 3.98 USD | ₹67.20 0.81 USD | ₹70.75 0.86 USD | ₹410.42M 4.97M USD | 0 | -₹12.52 -0.1 USD | ||
| Qualitech Public Company Limited QLT-R.BK | THB 1.79 0.05 USD |
+0.56
|
THB 176.44M 4.96M USD | THB 400.00 11.25 USD | THB 1.79 0.05 USD | THB 1.79 0.05 USD | THB 176.44M 4.96M USD | 0 | -THB 0.10 -0.002 USD | ||
| Qualitech Public Company Limited QLT.BK | THB 1.79 0.05 USD |
+0.56
|
THB 176.44M 4.96M USD | THB 400.00 11.25 USD | THB 1.79 0.05 USD | THB 1.79 0.05 USD | THB 176.44M 4.96M USD | 0 | -THB 0.07 -0.001 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.77 0.17 USD |
-0.56
|
SEK 50.82M 4.96M USD | SEK 10.83K 1.06K USD | SEK 1.77 0.17 USD | SEK 1.85 0.18 USD | SEK 50.82M 4.96M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.12 0.07 USD |
-3.62
|
₹409.38M 4.95M USD | ₹10.50K 127.08 USD | ₹6.12 0.07 USD | ₹6.46 0.08 USD | ₹409.38M 4.95M USD | 0.64 | ₹9.55 0.12 USD | ||
| Tenax International S.p.A. TNX.MI | €1.23 1.34 USD |
-4.65
|
€4.53M 4.95M USD | €5.60K 6.12K USD | €1.23 1.34 USD | €1.27 1.39 USD | €4.53M 4.95M USD | 0 | -€0.25 -0.2 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,181.00 15.11 USD |
-0.82
|
ILA 1.70B 4.95M USD | ILA 40.31K 117.53 USD | ILA 5,121.00 14.93 USD | ILA 5,249.00 15.31 USD | ILA 1.70B 4.95M USD | 10.36 | ILA 5.00 0.01 USD | ||
| GHST World GHST | $0.04 — |
0
|
$4.95M — | $900.00 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | ||
| N.K Industries Limited NKIND.NS | ₹68.00 0.82 USD |
-1.39
|
₹408.67M 4.94M USD | ₹175.00 2.12 USD | ₹65.50 0.79 USD | ₹69.00 0.83 USD | ₹408.67M 4.94M USD | 0 | -₹9.67 -0.1 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹52.29 0.63 USD |
-1.99
|
₹408.22M 4.94M USD | ₹2.00 0.02 USD | ₹52.29 0.63 USD | ₹52.29 0.63 USD | ₹408.22M 4.94M USD | 0 | -₹1.27 -0.01 USD | ||
| edyoutec AB 7Q4.MU | €0.08 0.08 USD |
0
|
€4.52M 4.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.52M 4.94M USD | 0 | -€0.03 -0.03 USD | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹71.45 0.86 USD |
+6.55
|
₹407.84M 4.93M USD | ₹609.00 7.37 USD | ₹66.85 0.81 USD | ₹72.00 0.87 USD | ₹407.84M 4.93M USD | 32.04 | ₹2.23 0.03 USD | ||
| GGL Resources Corp. GG8N.MU | €0.10 0.11 USD |
0
|
€4.51M 4.93M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.51M 4.93M USD | 0 | -€0.01 -0.008 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| QcX Gold QCXGF | $0.25 — |
0
|
$4.93M — | $250.00 — | $0.25 — | $0.25 — | $4.93M — | 0 | -$0.01 — | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.80 0.22 USD |
-4.23
|
NT$155.04M 4.93M USD | NT$165.30K 5.25K USD | NT$6.40 0.2 USD | NT$7.00 0.22 USD | NT$155.04M 4.93M USD | 0 | -NT$3.01 -0.09 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹59.64 0.72 USD |
+5
|
₹407.16M 4.93M USD | ₹2.21K 26.69 USD | ₹59.64 0.72 USD | ₹59.64 0.72 USD | ₹407.16M 4.93M USD | 0 | -₹2.33 -0.02 USD | ||
| Minaean SP Construction Corp. NJAN.F | €0.03 0.04 USD |
0
|
€4.51M 4.92M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.51M 4.92M USD | 3.25 | €0.01 0.01 USD | ||
| Bhakti Gems and Jewellery Limited BGJL.BO | ₹27.04 0.33 USD |
+0.78
|
₹406.67M 4.92M USD | ₹119.64K 1.45K USD | ₹26.20 0.32 USD | ₹27.15 0.33 USD | ₹406.67M 4.92M USD | 57.53 | ₹0.47 0.005 USD | ||
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹4.90 0.06 USD |
0
|
₹406.28M 4.92M USD | ₹20.64K 249.7 USD | ₹4.88 0.06 USD | ₹5.24 0.06 USD | ₹406.28M 4.92M USD | 0 | -₹38.82 -0.4 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.34 0.13 USD |
-4.29
|
SEK 50.34M 4.91M USD | SEK 158.34K 15.46K USD | SEK 1.33 0.13 USD | SEK 1.53 0.15 USD | SEK 50.34M 4.91M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$43.90 8.9 USD |
0
|
R$24.23M 4.91M USD | R$0.00 0 USD | R$43.90 8.9 USD | R$43.90 8.9 USD | R$24.23M 4.91M USD | 146.33 | R$0.30 0.06 USD | ||
| N.K Industries Limited NKIND.BO | ₹67.53 0.82 USD |
+2.01
|
₹405.85M 4.91M USD | ₹1.00 0.01 USD | ₹67.53 0.82 USD | ₹67.53 0.82 USD | ₹405.85M 4.91M USD | 0 | -₹9.67 -0.1 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €129.00 141.01 USD | €1.22 1.33 USD | €1.35 1.48 USD | €4.49M 4.91M USD | 0 | -€0.09 -0.09 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹28.03 0.34 USD |
0
|
₹405.51M 4.91M USD | ₹629.00 7.61 USD | ₹25.55 0.31 USD | ₹28.03 0.34 USD | ₹405.51M 4.91M USD | 0 | -₹0.49 -0.005 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.21 0.03 USD |
-1.78
|
₹405.42M 4.9M USD | ₹80.66K 975.9 USD | ₹2.21 0.03 USD | ₹2.29 0.03 USD | ₹405.42M 4.9M USD | 0 | -₹46.14 -0.5 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Karnalyte Resources KRLTF | $0.09 — |
0
|
$4.90M — | $77.00 — | $0.07 — | $0.07 — | $4.90M — | 0 | -$0.01 — | ||
| SimFabric S.A. 853.F | €0.35 0.38 USD |
-0.99
|
€4.48M 4.9M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.39 USD | €4.48M 4.9M USD | 0 | -€0.09 -0.09 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.93 0.03 USD |
-6.06
|
THB 174.10M 4.9M USD | THB 3.20K 90.04 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 174.10M 4.9M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.93 0.03 USD |
-6.06
|
THB 174.10M 4.9M USD | THB 3.20K 90.04 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 174.10M 4.9M USD | 0 | THB 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||