结果页面 594，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPT Global Limited 714.F | €0.02 0.02 USD |
-35.29
|
€1.52M 1.66M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.52M 1.66M USD | 0 | -€0.01 -0.01 USD | ||
| Varvaressos S.A. European Spinning Mills VARNH.AT | €0.24 0.26 USD |
0
|
€1.52M 1.66M USD | €199.00 217.53 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.52M 1.66M USD | 0 | -€0.91 -0.9 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹15.75 0.19 USD |
-0.19
|
₹137.25M 1.66M USD | ₹2.80K 33.91 USD | ₹15.75 0.19 USD | ₹16.56 0.2 USD | ₹137.25M 1.66M USD | 26.24 | ₹0.60 0.007 USD | ||
| Smooth Rock Ventures Corp. YT1.F | €0.04 0.05 USD |
0
|
€1.52M 1.66M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 3,050.00 8.89 USD |
+0.23
|
ILA 568.75M 1.66M USD | ILA 4.19K 12.21 USD | ILA 3,040.00 8.86 USD | ILA 3,090.00 9.01 USD | ILA 568.75M 1.66M USD | 10.66 | ILA 2.86 0.008 USD | ||
| Track Data TRAC | $20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 9.38 | $2.13 — | ||
| Healthy Coffee HCEI | $0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
| West Island Brands Inc. WIB.CN | CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | -CA$0.37 -0.2 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 4.56 0.67 USD |
0
|
DKK 11.28M 1.65M USD | DKK 491.00 71.99 USD | DKK 4.56 0.67 USD | DKK 5.00 0.73 USD | DKK 11.28M 1.65M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Jaeger Resources BDRGF | $0.00 — |
0
|
$1.65M — | $1.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$0.01 — | ||
| Meyer Apparel Limited MAL.BO | ₹1.69 0.02 USD |
-4.52
|
₹136.04M 1.65M USD | ₹102.00 1.23 USD | ₹1.69 0.02 USD | ₹1.75 0.02 USD | ₹136.04M 1.65M USD | 0 | -₹0.11 -0.001 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹31.61 0.38 USD |
+9.64
|
₹135.93M 1.64M USD | ₹126.00 1.52 USD | ₹28.21 0.34 USD | ₹31.86 0.39 USD | ₹135.93M 1.64M USD | 0 | -₹1.56 -0.01 USD | ||
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | €0.05 0.06 USD |
0
|
€1.50M 1.64M USD | €235.26K 257.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50M 1.64M USD | 0 | -€0.15 -0.1 USD | ||
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Amazonas Florestal AZFL | $0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| R.R.SECURITIES LTD. RRSECUR.BO | ₹44.92 0.54 USD |
0
|
₹135.57M 1.64M USD | ₹100.00 1.21 USD | ₹44.92 0.54 USD | ₹44.92 0.54 USD | ₹135.57M 1.64M USD | 345.53 | ₹0.13 0.001 USD | ||
| AXMIN Inc. A4JN.F | €0.01 0.0098 USD |
0
|
€1.50M 1.64M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| Lambo Group Berhad 0018.KL | MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
| Computer Point Limited COMPUPN.BO | ₹4.51 0.05 USD |
-0.22
|
₹135.31M 1.64M USD | ₹12.31K 148.89 USD | ₹4.50 0.05 USD | ₹4.69 0.06 USD | ₹135.31M 1.64M USD | 0 | -₹0.04 -0.0004 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.02 0.01 USD |
0
|
CA$2.20M 1.64M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.20M 1.64M USD | 0 | CA$0.00 0 USD | ||
| Newlox Gold Ventures NWLXF | $0.01 — |
0
|
$1.63M — | $100.00 — | $0.06 — | $0.06 — | $1.63M — | 0 | -$0.03 — | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.23 0.09 USD |
-2.56
|
₹134.98M 1.63M USD | ₹3.97K 47.97 USD | ₹7.15 0.09 USD | ₹7.60 0.09 USD | ₹134.98M 1.63M USD | 5.56 | ₹1.30 0.02 USD | ||
| Coastal Roadways Limited COARO.BO | ₹32.50 0.39 USD |
0
|
₹134.76M 1.63M USD | ₹100.00 1.21 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹134.76M 1.63M USD | 13.42 | ₹2.42 0.03 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 896.00 2.61 USD |
+0.9
|
ILA 558.68M 1.63M USD | ILA 106.89K 311.7 USD | ILA 885.00 2.58 USD | ILA 910.00 2.65 USD | ILA 558.68M 1.63M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Tarai Foods Limited TARAI.BO | ₹7.58 0.09 USD |
-4.89
|
₹134.38M 1.63M USD | ₹10.00 0.12 USD | ₹7.58 0.09 USD | ₹7.97 0.1 USD | ₹134.38M 1.63M USD | 0 | -₹0.12 -0.001 USD | ||
| Craftport Cannabis Corp. BBW0.F | €0.02 0.02 USD |
0
|
€1.49M 1.62M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.49M 1.62M USD | 0 | -€0.25 -0.2 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹44.70 0.54 USD |
-0.4
|
₹134.10M 1.62M USD | ₹154.00 1.86 USD | ₹43.45 0.53 USD | ₹44.79 0.54 USD | ₹134.10M 1.62M USD | 0 | -₹2.77 -0.03 USD | ||
| Schwabo Capital Corporation SBO-H.V | CA$0.20 0.15 USD |
0
|
CA$2.18M 1.62M USD | CA$380.00 281.98 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galeo Concept Société Anonyme MLGAL.PA | €2.40 2.62 USD |
0
|
€1.48M 1.62M USD | €68.00 74.33 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.48M 1.62M USD | 0 | -€366.70 -400.8 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.07 0.06 USD |
-0.59
|
₹133.93M 1.62M USD | ₹23.70K 286.77 USD | ₹4.55 0.06 USD | ₹5.50 0.07 USD | ₹133.93M 1.62M USD | 33.79 | ₹0.15 0.001 USD | ||
| Acma Ltd. AAX1.F | €0.02 0.02 USD |
0
|
€1.48M 1.62M USD | €1.28K 1.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.48M 1.62M USD | 0 | -€0.01 -0.01 USD | ||
| Nilar International AB (publ) NILAR.ST | SEK 0.05 0.0050 USD |
0
|
SEK 16.57M 1.62M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 16.57M 1.62M USD | 0 | -SEK 0.88 -0.08 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹8.20 0.1 USD |
+5.53
|
₹133.66M 1.62M USD | ₹1.28K 15.53 USD | ₹7.18 0.09 USD | ₹8.35 0.1 USD | ₹133.66M 1.62M USD | 820.00 | ₹0.01 0.0001 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.48M 1.61M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.48M 1.61M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| Taruga Minerals Limited 2TU.F | €0.00 0.0010 USD |
0
|
€1.48M 1.61M USD | €79.42K 86.81K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.48M 1.61M USD | 0 | €0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| PM&E PMEA | $0.00 — |
0
|
$1.61M — | $5.00K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.48 2.12 USD |
-0.19
|
R$7.95M 1.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.95M 1.61M USD | 0 | -R$5.65 -1.1 USD | ||
| Homasote Company HMTC | $4.45 — |
0
|
$1.61M — | $100.00 — | $3.70 — | $3.70 — | $1.61M — | 0 | -$4.34 — | ||
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sanghvi Brands Limited SBRANDS.BO | ₹12.75 0.15 USD |
0
|
₹132.80M 1.61M USD | ₹16.00K 193.57 USD | ₹12.67 0.15 USD | ₹12.76 0.15 USD | ₹132.80M 1.61M USD | 9.88 | ₹1.29 0.02 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹12.63 0.15 USD |
+4.99
|
₹132.62M 1.6M USD | ₹2.00 0.02 USD | ₹12.63 0.15 USD | ₹12.63 0.15 USD | ₹132.62M 1.6M USD | 0 | -₹0.47 -0.005 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹4.59 0.06 USD |
+2
|
₹132.46M 1.6M USD | ₹123.63K 1.5K USD | ₹4.41 0.05 USD | ₹4.59 0.06 USD | ₹132.46M 1.6M USD | 16.39 | ₹0.28 0.003 USD | ||
| Permex Petroleum Corporation OIL.CN | CA$3.91 2.9 USD |
+0.26
|
CA$2.16M 1.6M USD | CA$209.00 155.09 USD | CA$3.91 2.9 USD | CA$3.91 2.9 USD | CA$2.16M 1.6M USD | 0 | -CA$14.36 -10.6 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,601.00 10.5 USD |
-1.53
|
ILA 547.96M 1.6M USD | ILA 528.00 1.54 USD | ILA 3,601.00 10.5 USD | ILA 3,657.00 10.66 USD | ILA 547.96M 1.6M USD | 7.15 | ILA 5.03 0.01 USD | ||
| XMReality AB (publ) 5LL.F | €0.00 0.00021 USD |
0
|
€1.46M 1.59M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.46M 1.59M USD | 0.020 | €0.01 0.01 USD | ||
| Disha Resources Limited DRL.BO | ₹18.00 0.22 USD |
+1.12
|
₹131.68M 1.59M USD | ₹54.00 0.65 USD | ₹18.00 0.22 USD | ₹18.24 0.22 USD | ₹131.68M 1.59M USD | 0 | -₹0.50 -0.006 USD | ||
| Ridgestone Mining Inc. RMI.V | CA$0.14 0.1 USD |
0
|
CA$2.14M 1.59M USD | CA$25.50K 18.92K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.14M 1.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rochester Resources RCTFF | $0.03 — |
0
|
$1.59M — | $4.37K — | $0.03 — | $0.03 — | $1.59M — | 0 | -$0.07 — | ||
| Enersize Oyj 9H0.F | €0.00 0.00010 USD |
0
|
€1.45M 1.58M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.45M 1.58M USD | 0 | €0.00 0 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,450.00 7.14 USD |
-3.85
|
ILA 541.68M 1.58M USD | ILA 201.00 0.59 USD | ILA 2,319.00 6.76 USD | ILA 2,548.00 7.43 USD | ILA 541.68M 1.58M USD | 14.32 | ILA 1.71 0.004 USD | ||
| GreenBank Capital Inc. GBC.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| The First Custodian Fund (I) Ltd. 1STCUS.BO | ₹86.74 1.05 USD |
+7.99
|
₹130.11M 1.57M USD | ₹1.00 0.01 USD | ₹86.74 1.05 USD | ₹86.74 1.05 USD | ₹130.11M 1.57M USD | 32.12 | ₹2.70 0.03 USD | ||
| Bonal BONL | $0.90 — |
0
|
$1.57M — | $800.00 — | $0.87 — | $0.87 — | $1.57M — | 30.00 | $0.03 — | ||
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
0
|
$1.57M — | $116.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | ||
| Legible Inc. READ.CN | CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.12M 1.57M USD | 0 | CA$0.00 0 USD | ||
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.69 0.17 USD |
+22.5
|
PLN 6.17M 1.57M USD | PLN 300.92K 76.49K USD | PLN 0.60 0.15 USD | PLN 0.69 0.17 USD | PLN 6.17M 1.57M USD | 0 | -PLN 1.50 -0.3 USD | ||
| Mitshi India Limited MITSHI.BO | ₹14.73 0.18 USD |
+1.38
|
₹129.62M 1.57M USD | ₹7.72K 93.41 USD | ₹13.11 0.16 USD | ₹15.00 0.18 USD | ₹129.62M 1.57M USD | 491.00 | ₹0.03 0.0003 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹30.86 0.37 USD |
0
|
₹129.61M 1.57M USD | ₹100.00 1.21 USD | ₹30.86 0.37 USD | ₹30.86 0.37 USD | ₹129.61M 1.57M USD | 342.88 | ₹0.09 0.001 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹47.37 0.57 USD |
+3.07
|
₹129.47M 1.57M USD | ₹127.00 1.54 USD | ₹43.68 0.53 USD | ₹48.00 0.58 USD | ₹129.47M 1.57M USD | 0 | -₹1.42 -0.01 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹75.00 0.91 USD |
-4.58
|
₹129.44M 1.57M USD | ₹940.00 11.37 USD | ₹74.67 0.9 USD | ₹78.60 0.95 USD | ₹129.44M 1.57M USD | 0 | -₹2.37 -0.02 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.00 1.48 USD |
-4.76
|
CA$2.11M 1.57M USD | CA$400.00 296.82 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$2.11M 1.57M USD | 0 | -CA$0.14 -0.1 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹28.11 0.34 USD |
0
|
₹129.32M 1.56M USD | ₹8.00K 96.79 USD | ₹26.85 0.32 USD | ₹28.11 0.34 USD | ₹129.32M 1.56M USD | 0 | -₹2.14 -0.02 USD | ||
| Globe Commercials Limited GLCL.BO | ₹21.54 0.26 USD |
+4.97
|
₹129.28M 1.56M USD | ₹30.58K 369.95 USD | ₹20.58 0.25 USD | ₹21.54 0.26 USD | ₹129.28M 1.56M USD | 2.12 | ₹10.15 0.12 USD | ||
| VIP Gloves Limited VIP.AX | A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Permex Petroleum Corp. R 75P.F | €2.36 2.58 USD |
-8.53
|
€1.43M 1.56M USD | €300.00 327.94 USD | €2.34 2.56 USD | €2.36 2.58 USD | €1.43M 1.56M USD | 0 | -€8.84 -9.6 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹4.88 0.06 USD |
-4.13
|
₹128.91M 1.56M USD | ₹311.49K 3.77K USD | ₹4.16 0.05 USD | ₹6.00 0.07 USD | ₹128.91M 1.56M USD | 32.53 | ₹0.15 0.001 USD | ||
| Walker Lane Resources Ltd. 6YL.F | €0.08 0.09 USD |
-3.52
|
€1.42M 1.56M USD | €4.50K 4.92K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.42M 1.56M USD | 0 | -€0.10 -0.1 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹25.70 0.31 USD |
0
|
₹128.57M 1.56M USD | ₹500.00 6.05 USD | ₹25.70 0.31 USD | ₹25.70 0.31 USD | ₹128.57M 1.56M USD | 171.33 | ₹0.15 0.001 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€1.42M 1.55M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.42M 1.55M USD | 0 | -€0.06 -0.06 USD | ||
| Centaurus Energy CTARF | $1.47 — |
0
|
$1.55M — | $600.00 — | $1.47 — | $1.47 — | $1.55M — | 0 | -$0.10 — | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹6.99 0.08 USD |
+4.33
|
₹127.95M 1.55M USD | ₹6.46K 78.17 USD | ₹6.70 0.08 USD | ₹7.12 0.09 USD | ₹127.95M 1.55M USD | 0 | -₹9.28 -0.1 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.95 0.09 USD |
0
|
SEK 15.83M 1.55M USD | SEK 356.00 34.75 USD | SEK 0.95 0.09 USD | SEK 0.95 0.09 USD | SEK 15.83M 1.55M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,099.00 3.2 USD |
-0.54
|
ILA 527.29M 1.54M USD | ILA 18.83K 54.91 USD | ILA 1,096.00 3.2 USD | ILA 1,105.00 3.22 USD | ILA 527.29M 1.54M USD | 61.05 | ILA 0.18 0.0005 USD | ||
| Shukra Jewellery Limited SHUKJEW.BO | ₹9.36 0.11 USD |
0
|
₹127.04M 1.54M USD | ₹200.00 2.42 USD | ₹9.36 0.11 USD | ₹9.36 0.11 USD | ₹127.04M 1.54M USD | 24.00 | ₹0.39 0.004 USD | ||
| Stem Holdings, Inc. STEM.CN | CA$0.31 0.23 USD |
0
|
CA$2.07M 1.53M USD | CA$0.00 0 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$2.07M 1.53M USD | 0 | -CA$2.79 -2.07 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 449.00 1.31 USD |
+2.75
|
ILA 525.58M 1.53M USD | ILA 31.98K 93.26 USD | ILA 437.00 1.27 USD | ILA 449.00 1.31 USD | ILA 525.58M 1.53M USD | 37.41 | ILA 0.12 0.0003 USD | ||
| XRApplied Technologies Inc. XRA.CN | CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.12 -0.08 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$12.91 0.76 USD |
0
|
MX$25.78M 1.53M USD | MX$0.00 0 USD | MX$12.91 0.76 USD | MX$12.91 0.76 USD | MX$25.78M 1.53M USD | 0.0090 | MX$1.43K 84.48 USD | ||
| Prosper Gold Corp. 2QPA.F | €0.02 0.02 USD |
0
|
€1.40M 1.53M USD | €4.50K 4.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.40M 1.53M USD | 0 | -€0.02 -0.02 USD | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.52M — | $16.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹125.73M 1.52M USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹125.73M 1.52M USD | 0.062 | ₹16.86 0.2 USD | ||
| A.I.S. Resources AISSF | $0.04 — |
-45.02
|
$1.52M — | $3.00K — | $0.04 — | $0.04 — | $1.52M — | 0 | -$0.03 — | ||
| Gemstone Investments Limited GEMSI.BO | ₹1.68 0.02 USD |
+1.82
|
₹125.58M 1.52M USD | ₹59.00K 713.74 USD | ₹1.65 0.02 USD | ₹1.72 0.02 USD | ₹125.58M 1.52M USD | 56.00 | ₹0.03 0.0003 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹21.25 0.26 USD |
0
|
₹125.35M 1.52M USD | ₹51.00 0.62 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹125.35M 1.52M USD | 0 | -₹0.93 -0.01 USD | ||
| SpotLite360 IOT Solutions, Inc. LITE.CN | CA$0.02 0.01 USD |
0
|
CA$2.04M 1.51M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.04M 1.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scheid Vineyards SVIN | $1.65 — |
0
|
$1.51M — | $500.00 — | $1.54 — | $1.55 — | $1.51M — | 0 | -$1.13 — | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.50 0.07 USD |
+3.97
|
₹125.05M 1.51M USD | ₹947.00 11.46 USD | ₹5.06 0.06 USD | ₹5.55 0.07 USD | ₹125.05M 1.51M USD | 0 | -₹52.20 -0.6 USD | ||
| India Lease Development Limited INDLEASE.BO | ₹8.50 0.1 USD |
+4.94
|
₹124.95M 1.51M USD | ₹400.00 4.84 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹124.95M 1.51M USD | 0 | -₹0.08 -0.0009 USD | ||
| Fjordland Exploration FEXXF | $0.00 — |
+71.43
|
$1.51M — | $1.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | $0.00 — | ||
| Interactive Financial Services Limited IFINSER.BO | ₹18.00 0.22 USD |
0
|
₹124.74M 1.51M USD | ₹1.60K 19.38 USD | ₹17.60 0.21 USD | ₹19.49 0.24 USD | ₹124.74M 1.51M USD | 7.56 | ₹2.38 0.03 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.67 0.1 USD |
+2
|
₹124.74M 1.51M USD | ₹1.31K 15.84 USD | ₹8.35 0.1 USD | ₹8.90 0.11 USD | ₹124.74M 1.51M USD | 57.79 | ₹0.15 0.001 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹11.99 0.15 USD |
0
|
₹124.70M 1.51M USD | ₹38.00 0.46 USD | ₹11.99 0.15 USD | ₹11.99 0.15 USD | ₹124.70M 1.51M USD | 0 | -₹0.60 -0.007 USD | ||
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.02 USD |
-4.21
|
€1.38M 1.51M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.51M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||