结果页面 599，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thakral Services (India) Limited THAKRAL.BO | ₹15.58 0.19 USD |
-5
|
₹182.83M 2.21M USD | ₹1.85K 22.43 USD | ₹15.58 0.19 USD | ₹15.58 0.19 USD | ₹182.83M 2.21M USD | 0 | -₹0.16 -0.001 USD | ||
| SSPDL Limited SSPDL.BO | ₹14.14 0.17 USD |
0
|
₹182.82M 2.21M USD | ₹2.00 0.02 USD | ₹14.14 0.17 USD | ₹14.49 0.18 USD | ₹182.82M 2.21M USD | 0 | -₹0.69 -0.008 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.96 0.05 USD |
-4.12
|
₹182.59M 2.21M USD | ₹28.38K 343.36 USD | ₹3.90 0.05 USD | ₹4.13 0.05 USD | ₹182.59M 2.21M USD | 56.57 | ₹0.07 0.0008 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.31 0.12 USD |
0
|
₹182.56M 2.21M USD | ₹4.00K 48.39 USD | ₹10.31 0.12 USD | ₹10.79 0.13 USD | ₹182.56M 2.21M USD | 0 | -₹15.90 -0.1 USD | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.06 0.02 USD |
0
|
PLN 8.67M 2.2M USD | PLN 0.00 0 USD | PLN 0.06 0.02 USD | PLN 0.06 0.02 USD | PLN 8.67M 2.2M USD | 0 | PLN 0.00 0 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹13.73 0.17 USD |
-0.07
|
₹181.75M 2.2M USD | ₹6.07K 73.45 USD | ₹13.25 0.16 USD | ₹14.00 0.17 USD | ₹181.75M 2.2M USD | 16.74 | ₹0.82 0.009 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹58.39 0.71 USD |
+4.25
|
₹181.13M 2.19M USD | ₹3.45K 41.75 USD | ₹53.60 0.65 USD | ₹59.00 0.71 USD | ₹181.13M 2.19M USD | 32.62 | ₹1.79 0.02 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€2.00M 2.19M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.00M 2.19M USD | 0 | €0.00 0 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹19.85 0.24 USD |
0
|
₹180.90M 2.19M USD | ₹450.00 5.44 USD | ₹19.85 0.24 USD | ₹19.85 0.24 USD | ₹180.90M 2.19M USD | 24.50 | ₹0.81 0.009 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,716.00 16.67 USD |
+0.37
|
ILA 749.76M 2.19M USD | ILA 617.00 1.8 USD | ILA 5,695.00 16.61 USD | ILA 5,760.00 16.8 USD | ILA 749.76M 2.19M USD | 12.73 | ILA 4.49 0.01 USD | ||
| Tongda Group Holdings Limited TJC.MU | €0.01 0.01 USD |
0
|
€2.00M 2.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.18M USD | 0 | €0.00 0 USD | ||
| International Prospect Ventures URANF | $0.02 — |
0
|
$2.18M — | $100.00 — | $1.00 — | $1.00 — | $2.18M — | 0 | $0.00 — | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.33 0.04 USD |
+0.3
|
₹180.36M 2.18M USD | ₹16.67K 201.73 USD | ₹3.24 0.04 USD | ₹3.37 0.04 USD | ₹180.36M 2.18M USD | 0 | -₹0.65 -0.007 USD | ||
| Kre.Ka. S.A. KREKA.AT | €0.28 0.31 USD |
0
|
€2.00M 2.18M USD | €800.00 874.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.00M 2.18M USD | 0 | -€0.50 -0.5 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹13.49 0.16 USD |
+4.98
|
₹180.23M 2.18M USD | ₹1.33K 16.13 USD | ₹12.52 0.15 USD | ₹13.49 0.16 USD | ₹180.23M 2.18M USD | 0 | -₹3.05 -0.03 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.36 0.85 USD |
+5.66
|
PLN 8.58M 2.18M USD | PLN 11.12K 2.83K USD | PLN 3.02 0.77 USD | PLN 3.48 0.88 USD | PLN 8.58M 2.18M USD | 0 | -PLN 1.12 -0.2 USD | ||
| Rajdarshan Industries Limited ARENTERP.NS | ₹57.92 0.7 USD |
+3.06
|
₹180.03M 2.18M USD | ₹12.61K 152.61 USD | ₹56.54 0.68 USD | ₹60.79 0.74 USD | ₹180.03M 2.18M USD | 0 | -₹0.64 -0.007 USD | ||
| Western Resources Corp WR0.SG | €0.02 0.02 USD |
0
|
€1.99M 2.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.99M 2.18M USD | 0 | -€0.01 -0.01 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.80 0.02 USD |
0
|
₹180.00M 2.18M USD | ₹22.25K 269.15 USD | ₹1.74 0.02 USD | ₹1.83 0.02 USD | ₹180.00M 2.18M USD | 0 | -₹0.06 -0.0007 USD | ||
| BLOK Digital BLVDF | $0.09 — |
0
|
$2.18M — | $500.00 — | $0.09 — | $0.09 — | $2.18M — | 0 | -$0.02 — | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.41 0.24 USD |
0
|
SEK 22.29M 2.18M USD | SEK 625.00 61.01 USD | SEK 2.41 0.24 USD | SEK 2.41 0.24 USD | SEK 22.29M 2.18M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.20 1.26 USD |
0
|
R$10.70M 2.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.70M 2.17M USD | 0.88 | R$6.98 1.41 USD | ||
| Hedera Group AB (publ) HEGR.ST | SEK 0.65 0.06 USD |
-0.76
|
SEK 22.21M 2.17M USD | SEK 15.00K 1.46K USD | SEK 0.65 0.06 USD | SEK 0.65 0.06 USD | SEK 22.21M 2.17M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹33.28 0.4 USD |
+1.34
|
₹179.05M 2.17M USD | ₹237.00 2.87 USD | ₹30.05 0.36 USD | ₹33.44 0.4 USD | ₹179.05M 2.17M USD | 27.73 | ₹1.20 0.01 USD | ||
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | ||
| Cosyn Limited COSYN.BO | ₹23.85 0.29 USD |
+0.8
|
₹178.88M 2.16M USD | ₹1.04K 12.57 USD | ₹23.76 0.29 USD | ₹24.50 0.3 USD | ₹178.88M 2.16M USD | 103.69 | ₹0.23 0.002 USD | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| NPR Finance Limited NPRFIN.BO | ₹29.81 0.36 USD |
-0.63
|
₹178.55M 2.16M USD | ₹12.00 0.15 USD | ₹28.96 0.35 USD | ₹29.97 0.36 USD | ₹178.55M 2.16M USD | 37.26 | ₹0.80 0.009 USD | ||
| Martello DRKOF | $0.00 — |
+164.29
|
$2.16M — | $155.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | -$0.02 — | ||
| Precomp Solutions AB (publ) PCOM-B.ST | SEK 0.97 0.09 USD |
0
|
SEK 22.12M 2.16M USD | SEK 1.42K 138.51 USD | SEK 0.97 0.09 USD | SEK 1.00 0.1 USD | SEK 22.12M 2.16M USD | 0 | SEK 0.00 0 USD | ||
| Providence Gold Mines Inc. 7RH1.F | €0.02 0.02 USD |
0
|
€1.97M 2.16M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.97M 2.16M USD | 0 | -€0.02 -0.02 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
0
|
€1.97M 2.16M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.97M 2.16M USD | 0 | €0.00 0 USD | ||
| Goblin India Ltd GOBLIN.BO | ₹12.90 0.16 USD |
0
|
₹178.26M 2.16M USD | ₹10.00K 120.98 USD | ₹12.00 0.15 USD | ₹12.90 0.16 USD | ₹178.26M 2.16M USD | 24.33 | ₹0.53 0.006 USD | ||
| Marvel Discovery Corp. O4T.F | €0.01 0.01 USD |
0
|
€1.97M 2.16M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.97M 2.16M USD | 0 | -€0.03 -0.03 USD | ||
| FutureCore Co.,Ltd. 151910.KQ | ₩15 0.01 USD |
0
|
₩3B 2.15M USD | ₩0 0 USD | ₩15 0.01 USD | ₩15 0.01 USD | ₩3B 2.15M USD | 0 | ₩0 0 USD | ||
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹25.98 0.31 USD |
-2.29
|
₹177.04M 2.14M USD | ₹335.00 4.05 USD | ₹25.98 0.31 USD | ₹26.59 0.32 USD | ₹177.04M 2.14M USD | 0 | -₹0.09 -0.001 USD | ||
| Image Scan Holdings Plc LWN.F | €0.01 0.0092 USD |
0
|
€1.96M 2.14M USD | €4.00 4.37 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.96M 2.14M USD | 0 | €0.00 0 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.26 0.04 USD |
0
|
₹176.57M 2.14M USD | ₹543.00 6.57 USD | ₹3.20 0.04 USD | ₹3.38 0.04 USD | ₹176.57M 2.14M USD | 0 | -₹0.65 -0.007 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,616.00 7.63 USD |
-1.69
|
ILA 732.45M 2.14M USD | ILA 562.00 1.64 USD | ILA 2,550.00 7.44 USD | ILA 2,737.00 7.98 USD | ILA 732.45M 2.14M USD | 15.66 | ILA 1.67 0.004 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹8.99 0.11 USD |
-6.35
|
₹176.36M 2.13M USD | ₹272.00 3.29 USD | ₹8.77 0.11 USD | ₹9.60 0.12 USD | ₹176.36M 2.13M USD | 0 | -₹0.16 -0.001 USD | ||
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
| Pan Electronics (India) Limited PANELEC.BO | ₹44.00 0.53 USD |
+4.76
|
₹176.00M 2.13M USD | ₹2.08K 25.1 USD | ₹42.00 0.51 USD | ₹44.10 0.53 USD | ₹176.00M 2.13M USD | 0 | -₹8.85 -0.1 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.50 0.51 USD |
-4.94
|
R$10.50M 2.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.50M 2.13M USD | 0 | R$0.00 0 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Northern Lion Gold Corp. NL.V | CA$0.21 0.16 USD |
0
|
CA$2.86M 2.12M USD | CA$1.26K 936.48 USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$2.86M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.86M 2.12M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.86M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| HB Leasing and Finance Company Limited HBLEAS.BO | ₹13.60 0.16 USD |
-3.2
|
₹174.93M 2.12M USD | ₹3.55K 42.94 USD | ₹13.55 0.16 USD | ₹14.05 0.17 USD | ₹174.93M 2.12M USD | 0 | -₹0.24 -0.002 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹25.09 0.3 USD |
+1.25
|
₹174.88M 2.12M USD | ₹1.51K 18.27 USD | ₹24.00 0.29 USD | ₹25.50 0.31 USD | ₹174.88M 2.12M USD | 167.26 | ₹0.15 0.001 USD | ||
| Route1 Inc. 3R6N.F | €0.04 0.04 USD |
0
|
€1.93M 2.11M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.93M 2.11M USD | 0 | -€0.01 -0.01 USD | ||
| Cortus Energy AB (publ) CE.ST | SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 180.62K 17.63K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 21.65M 2.11M USD | 0 | -SEK 0.68 -0.06 USD | ||
| Span Divergent Limited SDL.BO | ₹31.92 0.39 USD |
+5
|
₹174.34M 2.11M USD | ₹172.00 2.08 USD | ₹31.92 0.39 USD | ₹31.92 0.39 USD | ₹174.34M 2.11M USD | 0 | -₹2.27 -0.02 USD | ||
| Solid Clouds hf SOLID.IC | ISK 0 0.0029 USD |
0
|
ISK 287M 2.11M USD | ISK 40K 294.12 USD | ISK 0 0.0029 USD | ISK 0 0.0029 USD | ISK 287M 2.11M USD | 0 | -ISK 1 -0.006 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.70 0.07 USD |
0
|
SEK 21.59M 2.11M USD | SEK 6.34K 618.77 USD | SEK 0.70 0.07 USD | SEK 0.71 0.07 USD | SEK 21.59M 2.11M USD | 0 | -SEK 0.31 -0.03 USD | ||
| CPT Global Limited CGO.AX | A$0.08 0.05 USD |
0
|
A$3.18M 2.11M USD | A$131.58K 87.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$3.18M 2.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0065 USD |
-7.69
|
€1.93M 2.11M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0071 USD | €1.93M 2.11M USD | 0 | €0.00 0 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹8.95 0.11 USD |
-2.29
|
₹174.11M 2.11M USD | ₹6.64K 80.28 USD | ₹8.52 0.1 USD | ₹9.16 0.11 USD | ₹174.11M 2.11M USD | 0 | -₹0.55 -0.006 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 5,144.00 15 USD |
-2.45
|
ILA 721.14M 2.1M USD | ILA 19.18K 55.91 USD | ILA 5,100.00 14.87 USD | ILA 5,243.00 15.29 USD | ILA 721.14M 2.1M USD | 0 | -ILA 8.33 -0.02 USD | ||
| Uniroyal Industries Limited UNIROYAL.BO | ₹21.01 0.25 USD |
0
|
₹173.73M 2.1M USD | ₹1.00 0.01 USD | ₹21.01 0.25 USD | ₹21.01 0.25 USD | ₹173.73M 2.1M USD | 0 | -₹0.59 -0.007 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹11.00 0.13 USD |
0
|
₹173.61M 2.1M USD | ₹4.00K 48.39 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹173.61M 2.1M USD | 8.59 | ₹1.28 0.02 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹17.59 0.21 USD |
+1.5
|
₹173.39M 2.1M USD | ₹4.60K 55.63 USD | ₹16.54 0.2 USD | ₹17.96 0.22 USD | ₹173.39M 2.1M USD | 0 | -₹2.27 -0.02 USD | ||
| Ross Group Plc 8SS.F | €0.00 0.00054 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.91M 2.09M USD | 0 | €0.00 0 USD | ||
| Clean Energy Transition GCRIF | $0.05 — |
+3746.15
|
$2.09M — | $3.50K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.01 — | ||
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€1.91M 2.09M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €1.91M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
| Shree Ram Proteins Limited SRPL.NS | ₹0.67 0.0081 USD |
+1.52
|
₹172.22M 2.08M USD | ₹162.88K 1.97K USD | ₹0.66 0.0079 USD | ₹0.68 0.0082 USD | ₹172.22M 2.08M USD | 0 | -₹0.45 -0.005 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,376.00 18.59 USD |
+0.82
|
ILA 713.35M 2.08M USD | ILA 787.00 2.29 USD | ILA 6,241.00 18.2 USD | ILA 6,496.00 18.94 USD | ILA 713.35M 2.08M USD | 14.10 | ILA 4.52 0.01 USD | ||
| Enlivex Therapeutics Ltd. ENLV.TA | ILA 301.70 0.88 USD |
-4.92
|
ILA 712.90M 2.08M USD | ILA 101.02K 294.57 USD | ILA 300.10 0.88 USD | ILA 327.80 0.96 USD | ILA 712.90M 2.08M USD | 0 | -ILA 1.76 -0.005 USD | ||
| Mansfelder Metals MNSF | $0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹1.92 0.02 USD |
+1.59
|
₹171.55M 2.08M USD | ₹998.00 12.07 USD | ₹1.80 0.02 USD | ₹1.93 0.02 USD | ₹171.55M 2.08M USD | 0 | -₹0.84 -0.01 USD | ||
| Tai Industries Limited TAIIND.BO | ₹28.56 0.35 USD |
-1.28
|
₹171.36M 2.07M USD | ₹1.62K 19.55 USD | ₹28.52 0.35 USD | ₹31.75 0.38 USD | ₹171.36M 2.07M USD | 26.20 | ₹1.09 0.01 USD | ||
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.90M 2.07M USD | €110.00K 120.24K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.90M 2.07M USD | 0 | -€0.01 -0.01 USD | ||
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
0
|
A$3.13M 2.07M USD | A$1.50K 992.79 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.13M 2.07M USD | 2.50 | A$0.08 0.05 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 869.60 2.54 USD |
-0.61
|
ILA 709.18M 2.07M USD | ILA 30.34K 88.47 USD | ILA 859.90 2.51 USD | ILA 950.00 2.77 USD | ILA 709.18M 2.07M USD | 22.29 | ILA 0.39 0.001 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 697.70 2.03 USD |
-2.73
|
ILA 708.77M 2.07M USD | ILA 10.55K 30.76 USD | ILA 690.00 2.01 USD | ILA 714.00 2.08 USD | ILA 708.77M 2.07M USD | 18.36 | ILA 0.38 0.001 USD | ||
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
| UC Asset, LP UCASU | $0.38 — |
0
|
$2.06M — | $1.10K — | $0.38 — | $0.38 — | $2.06M — | 2.89 | $0.13 — | ||
| DFR Gold DFIFF | $0.00 — |
-54.55
|
$2.06M — | $2.00K — | $0.00 — | $0.00 — | $2.06M — | 0 | -$0.01 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$2.06M — | $500.00 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹24.70 0.3 USD |
+2.7
|
₹170.18M 2.06M USD | ₹561.00 6.79 USD | ₹24.25 0.29 USD | ₹25.96 0.31 USD | ₹170.18M 2.06M USD | 18.16 | ₹1.36 0.02 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹54.54 0.66 USD |
-2.61
|
₹170.07M 2.06M USD | ₹9.85K 119.16 USD | ₹54.54 0.66 USD | ₹55.25 0.67 USD | ₹170.07M 2.06M USD | 0 | -₹2.14 -0.02 USD | ||
| TS Nexgen Co., Ltd. 043220.KQ | ₩171 0.13 USD |
0
|
₩3B 2.06M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.06M USD | 0 | ₩0 0 USD | ||
| Northern Lion Gold Corp. N3EN.F | €0.12 0.13 USD |
-11.19
|
€1.88M 2.06M USD | €112.00 122.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.88M 2.06M USD | 0 | -€0.01 -0.01 USD | ||
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
| GSTechnologies Ltd. 6Y3.F | €0.00 0.00054 USD |
0
|
€1.88M 2.05M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.88M 2.05M USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Limited JT71.F | €0.01 0.0059 USD |
0
|
€1.87M 2.05M USD | €200.00K 218.63K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €1.87M 2.05M USD | 0 | -€0.02 -0.02 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹27.70 0.34 USD |
+0.51
|
₹168.97M 2.04M USD | ₹2.28K 27.6 USD | ₹26.50 0.32 USD | ₹30.40 0.37 USD | ₹168.97M 2.04M USD | 31.12 | ₹0.89 0.01 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$0.29 0.21 USD |
-12.31
|
CA$2.75M 2.04M USD | CA$1.39K 1.03K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$2.75M 2.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹1.92 0.02 USD |
+4.92
|
₹168.83M 2.04M USD | ₹640.00 7.74 USD | ₹1.83 0.02 USD | ₹1.92 0.02 USD | ₹168.83M 2.04M USD | 0 | -₹0.84 -0.01 USD | ||
| PEPTONIC medical AB (publ) 28L.F | €0.00 0.00021 USD |
0
|
€1.87M 2.04M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.87M 2.04M USD | 0 | €0.00 0 USD | ||
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.07 0.08 USD |
-4.83
|
€1.87M 2.04M USD | €0.00 0 USD | €0.07 0.07 USD | €0.10 0.1 USD | €1.87M 2.04M USD | 0 | -€0.04 -0.04 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹23.68 0.29 USD |
0
|
₹168.41M 2.04M USD | ₹750.00 9.07 USD | ₹23.68 0.29 USD | ₹23.68 0.29 USD | ₹168.41M 2.04M USD | 0 | -₹6.84 -0.08 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹12.47 0.15 USD |
-1.11
|
₹168.35M 2.04M USD | ₹2.09K 25.23 USD | ₹12.25 0.15 USD | ₹13.47 0.16 USD | ₹168.35M 2.04M USD | 0 | -₹7.36 -0.08 USD | ||
| Educomp Solutions Limited EDUCOMP.NS | ₹1.37 0.02 USD |
-2.14
|
₹167.78M 2.03M USD | ₹67.85K 820.92 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹167.78M 2.03M USD | 0 | -₹2.20 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||