结果页面 599，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Your Family Entertainment AG RTV.F | $1.58 1.73 USD |
-0.63
|
$24.18M 26.43M USD | $2 2.19 USD | $1.58 1.73 USD | $1.58 1.73 USD | $24.18M 26.43M USD | 0 | -$0.19 -0.2 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $95.63 1.16 USD |
+1.15
|
$2.18B 26.43M USD | $19.07K 230.76 USD | $94.29 1.14 USD | $97 1.17 USD | $2.18B 26.43M USD | 8.63 | $11.07 0.13 USD | |
| Waqoo Inc. 4937.T | $1,087 7.34 USD |
+5.23
|
$3.91B 26.41M USD | $3.1K 20.93 USD | $1,033 6.97 USD | $1,087 7.34 USD | $3.91B 26.41M USD | 0 | -$5.06 -0.03 USD | |
| BH Global Corporation Limited 911608.TW | $3.18 0.1 USD |
+0.63
|
$831.14M 26.41M USD | $37.25K 1.18K USD | $3.16 0.1 USD | $3.24 0.1 USD | $831.14M 26.41M USD | 7.57 | $0.42 0.01 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.09 0.82 USD |
0
|
$35.24M 26.41M USD | $20K 14.99K USD | $1.03 0.77 USD | $1.09 0.82 USD | $35.24M 26.41M USD | 4.54 | $0.24 0.18 USD | |
| Panache Digilife Limited PANACHE.NS | $181.9 2.2 USD |
-2.18
|
$2.18B 26.41M USD | $18.01K 217.92 USD | $178.3 2.16 USD | $186.8 2.26 USD | $2.18B 26.41M USD | 83.05 | $2.19 0.03 USD | |
| Aptamer Group PLC P0J.F | $0.0015 0.0016 USD |
+200
|
$24.16M 26.41M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.16M 26.41M USD | 0 | $0 0 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $584.5 7.07 USD |
+1.26
|
$2.18B 26.39M USD | $1K 12.12 USD | $564.3 6.83 USD | $596 7.21 USD | $2.18B 26.39M USD | 31.44 | $18.59 0.22 USD | |
| AMEN Properties AMEN | $505 — |
-2.88
|
$26.39M — | $1 — | $505 — | $505 — | $26.39M — | 8.34 | $60.48 — | |
| ZUU Co.,Ltd. 4387.T | $823 5.56 USD |
+9.88
|
$3.91B 26.39M USD | $53.9K 363.84 USD | $690 4.66 USD | $823 5.56 USD | $3.91B 26.39M USD | 0 | -$8.76 -0.05 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $147.25 1.78 USD |
+1.34
|
$2.18B 26.38M USD | $3.12K 37.69 USD | $146.05 1.77 USD | $149.5 1.81 USD | $2.18B 26.38M USD | 38.85 | $3.79 0.05 USD | |
| i-Components Co., Ltd 059100.KQ | $5,290 3.99 USD |
-1.12
|
$34.95B 26.38M USD | $37.03K 27.95 USD | $5,210 3.93 USD | $5,350 4.04 USD | $34.95B 26.38M USD | 0 | $0 0 USD | |
| ONEX Corporation 5987.T | $2,360 15.93 USD |
0
|
$3.91B 26.38M USD | $100 0.68 USD | $2,360 15.93 USD | $2,360 15.93 USD | $3.91B 26.38M USD | 0 | -$364.1 -2.4 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,578 1.19 USD |
-0.19
|
$34.93B 26.37M USD | $12.51K 9.45 USD | $1,571 1.19 USD | $1,595 1.2 USD | $34.93B 26.37M USD | 0 | $0 0 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
-0.99
|
$412.64B 26.37M USD | $1.37M 87.86 USD | $99 0.0063 USD | $101 0.0064 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| SKL 0974.HK | $0.7099 0.09 USD |
0
|
$206.22M 26.37M USD | $30K 3.84K USD | $0.6999 0.09 USD | $0.9 0.12 USD | $206.22M 26.37M USD | 0 | -$0.25 -0.03 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| LS telcom AG LSX.F | $4.06 4.44 USD |
+1
|
$24.1M 26.35M USD | $1K 1.09K USD | $4 4.37 USD | $4.18 4.57 USD | $24.1M 26.35M USD | 0 | -$0.62 -0.6 USD | |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $47 4.59 USD |
-4.86
|
$269.91M 26.35M USD | $31 3.03 USD | $45 4.39 USD | $48.8 4.76 USD | $269.91M 26.35M USD | 0 | -$0.25 -0.02 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $32.01 0.39 USD |
+1.3
|
$2.18B 26.34M USD | $127.18K 1.54K USD | $31.52 0.38 USD | $32.13 0.39 USD | $2.18B 26.34M USD | 0 | -$3.34 -0.04 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PION-B.ST | $5.6 0.55 USD |
-1.06
|
$269.78M 26.33M USD | $10.7K 1.04K USD | $5.46 0.53 USD | $5.6 0.55 USD | $269.78M 26.33M USD | 0 | -$1.38 -0.1 USD | |
| SAMPLE TECH 1708.HK | $0.26 0.03 USD |
0
|
$205.94M 26.33M USD | $31.5K 4.03K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $205.94M 26.33M USD | 0 | -$0.57 -0.07 USD | |
| Living Technologies Inc. 4445.T | $2,903 19.6 USD |
-2.91
|
$3.9B 26.33M USD | $1K 6.75 USD | $2,903 19.6 USD | $2,975 20.08 USD | $3.9B 26.33M USD | 34.18 | $84.92 0.57 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4099 0.01 USD |
0
|
$935.71M 26.33M USD | $908.9K 25.57K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $935.71M 26.33M USD | 0 | -$0.24 -0.006 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| PC Direct, Inc. 051380.KQ | $2,390 1.8 USD |
-4.4
|
$34.85B 26.31M USD | $156.24K 117.93 USD | $2,350 1.77 USD | $2,480 1.87 USD | $34.85B 26.31M USD | 0 | $0 0 USD | |
| PT Tunas Alfin Tbk TALF.JK | $304 0.02 USD |
0
|
$411.45B 26.29M USD | $31.1K 1.99 USD | $292 0.02 USD | $304 0.02 USD | $411.45B 26.29M USD | 19.98 | $15.21 0.0009 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3599 0.39 USD |
-1.77
|
$24.05M 26.29M USD | $2.16K 2.36K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $24.05M 26.29M USD | 0 | -$0.11 -0.1 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $15.05 0.48 USD |
-2.59
|
$827.31M 26.29M USD | $80.3K 2.55K USD | $14.85 0.47 USD | $15.15 0.48 USD | $827.31M 26.29M USD | 0 | -$0.36 -0.01 USD | |
| Smartbroker Holding AG 0CDX.L | $12.3 13.45 USD |
-0.81
|
$24.03M 26.27M USD | $301.46K 329.54K USD | $12.3 13.45 USD | $12.45 13.61 USD | $24.03M 26.27M USD | 0 | -$0.03 -0.03 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| CreditRiskMonitor.com CRMZ | $2.45 — |
0
|
$26.27M — | $351 — | $2.41 — | $2.45 — | $26.27M — | 15.31 | $0.16 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.86 USD |
-0.25
|
$24.03M 26.27M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $24.03M 26.27M USD | 13.13 | $0.06 0.07 USD | |
| Basis Corporation 4068.T | $2,115 14.28 USD |
-3.86
|
$3.89B 26.26M USD | $8.7K 58.73 USD | $2,060 13.91 USD | $2,143 14.47 USD | $3.89B 26.26M USD | 32.04 | $66 0.45 USD | |
| Honyi International Company Limited 4530.TWO | $11.9 0.38 USD |
-0.42
|
$826.3M 26.26M USD | $31K 985.07 USD | $11.65 0.37 USD | $12.05 0.38 USD | $826.3M 26.26M USD | 0 | -$1.12 -0.03 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.80 | $1.75 1.91 USD | |
| East Side Games EAGRF | $0.32 — |
-1.23
|
$26.24M — | $500 — | $0.32 — | $0.32 — | $26.24M — | 0 | -$0.01 — | |
| Okamoto Glass Co., Ltd. 7746.T | $167 1.13 USD |
+4.38
|
$3.89B 26.24M USD | $537.7K 3.63K USD | $159 1.07 USD | $170 1.15 USD | $3.89B 26.24M USD | 60.94 | $2.74 0.02 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $900 6.08 USD |
-0.77
|
$3.88B 26.21M USD | $3.7K 24.98 USD | $896 6.05 USD | $907 6.12 USD | $3.88B 26.21M USD | 18.65 | $48.25 0.33 USD | |
| Narae Nanotech Corporation 137080.KQ | $3,140 2.37 USD |
-3.68
|
$34.73B 26.21M USD | $8.75K 6.6 USD | $3,140 2.37 USD | $3,245 2.45 USD | $34.73B 26.21M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+10.81
|
$205M 26.21M USD | $4K 511.45 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $162 0.01 USD |
+0.62
|
$409.88B 26.19M USD | $117.3K 7.5 USD | $160 0.01 USD | $162 0.01 USD | $409.88B 26.19M USD | 10.48 | $15.45 0.0009 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Fuva Brain Limited 3927.T | $743 5.02 USD |
+5.99
|
$3.88B 26.18M USD | $191.9K 1.3K USD | $693 4.68 USD | $755 5.1 USD | $3.88B 26.18M USD | 105.99 | $7.01 0.05 USD | |
| The Waterbase Limited WATERBASE.BO | $52.22 0.63 USD |
+1.58
|
$2.16B 26.17M USD | $28.53K 345.18 USD | $51.41 0.62 USD | $52.5 0.64 USD | $2.16B 26.17M USD | 0 | -$4.22 -0.05 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
0
|
$23.94M 26.17M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.94M 26.17M USD | 0 | -$0.01 -0.01 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.7 0.08 USD |
+4.65
|
$929.83M 26.16M USD | $1.73M 48.75K USD | $2.62 0.07 USD | $2.8 0.08 USD | $929.83M 26.16M USD | 9.31 | $0.29 0.008 USD | |
| Cytosorbents Corporation HQE1.F | $0.7299 0.8 USD |
+4.45
|
$23.93M 26.16M USD | $10.5K 11.48K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $23.93M 26.16M USD | 0 | -$0.65 -0.7 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.8499 0.18 USD |
0
|
$123.03M 26.16M USD | $100 21.26 USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $123.03M 26.16M USD | 8.50 | $0.1 0.02 USD | |
| Sincere Co., LTD. 7782.T | $605 4.08 USD |
-12.45
|
$3.87B 26.16M USD | $1.16M 7.8K USD | $591 3.99 USD | $755 5.1 USD | $3.87B 26.16M USD | 12.80 | $47.26 0.32 USD | |
| Appro Photoelectron Inc. 6560.TWO | $31.6 1 USD |
-0.63
|
$822.83M 26.15M USD | $50.07K 1.59K USD | $31.3 0.99 USD | $32.3 1.03 USD | $822.83M 26.15M USD | 0 | -$0.15 -0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.92 0.12 USD |
-1.59
|
$2.16B 26.14M USD | $130.61K 1.58K USD | $9.75 0.12 USD | $10.24 0.12 USD | $2.16B 26.14M USD | 0 | -$1.95 -0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $508 0.38 USD |
+0.2
|
$34.63B 26.14M USD | $459.91K 347.16 USD | $492 0.37 USD | $531 0.4 USD | $34.63B 26.14M USD | 0 | $0 0 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $51.14 0.62 USD |
-0.78
|
$2.16B 26.13M USD | $44.27K 535.54 USD | $50.56 0.61 USD | $51.89 0.63 USD | $2.16B 26.13M USD | 20.70 | $2.47 0.03 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
-1.16
|
$23.9M 26.13M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.9M 26.13M USD | 0 | -$0.01 -0.01 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,060 2.31 USD |
+1.32
|
$34.59B 26.11M USD | $18.89K 14.26 USD | $3,000 2.26 USD | $3,065 2.31 USD | $34.59B 26.11M USD | 0 | $0 0 USD | |
| Eltes Co.,Ltd. 3967.T | $641 4.33 USD |
-0.47
|
$3.87B 26.11M USD | $6.2K 41.85 USD | $635 4.29 USD | $650 4.39 USD | $3.87B 26.11M USD | 23.81 | $26.92 0.18 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005 0.0054 USD |
-9.09
|
$23.88M 26.1M USD | $125 136.64 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $23.88M 26.1M USD | 0 | -$0.01 -0.01 USD | |
| Obiz S.A. 2GD.F | $4 4.37 USD |
+0.5
|
$23.88M 26.1M USD | $3 3.28 USD | $4 4.37 USD | $4 4.37 USD | $23.88M 26.1M USD | 0 | -$0.45 -0.4 USD | |
| Create Corporation 3024.T | $996 6.72 USD |
-0.4
|
$3.87B 26.1M USD | $3.2K 21.6 USD | $996 6.72 USD | $1,005 6.78 USD | $3.87B 26.1M USD | 17.88 | $55.7 0.38 USD | |
| First Hydrogen FHYDF | $0.3499 — |
0
|
$26.09M — | $12.5K — | $0.34 — | $0.3499 — | $26.09M — | 0 | -$0.06 — | |
| Cordoba Minerals Corp. 7C6A.MU | $0.4299 0.47 USD |
0
|
$23.86M 26.09M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $23.86M 26.09M USD | 0 | $0 0 USD | |
| Hudson Global HSON | $9.48 — |
-3.27
|
$26.08M — | $1.13K — | $9.48 — | $10.29 — | $26.08M — | 0 | -$1.59 — | |
| Prime Fresh Limited PRIMEFRESH.BO | $157.95 1.91 USD |
-1.99
|
$2.16B 26.08M USD | $37.5K 453.69 USD | $157.95 1.91 USD | $157.95 1.91 USD | $2.16B 26.08M USD | 23.12 | $6.83 0.08 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $31.83 0.39 USD |
+0.28
|
$2.16B 26.08M USD | $4.69K 56.74 USD | $31.52 0.38 USD | $32.28 0.39 USD | $2.16B 26.08M USD | 0 | -$3.34 -0.04 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $146 0.99 USD |
-0.68
|
$3.86B 26.07M USD | $111.6K 753.33 USD | $144 0.97 USD | $148 1 USD | $3.86B 26.07M USD | 20.73 | $7.04 0.05 USD | |
| James Cropper PLC 6JC.F | $2.26 2.47 USD |
+7.62
|
$23.85M 26.07M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $23.85M 26.07M USD | 0 | -$0.79 -0.8 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Regent Pacific Group Limited RPG.F | $0.08999 0.1 USD |
-1.05
|
$23.83M 26.05M USD | $26.25K 28.69K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.83M 26.05M USD | 0 | -$0.02 -0.02 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.6 0.69 USD |
+1.89
|
$819.22M 26.03M USD | $5.72K 181.69 USD | $21.1 0.67 USD | $21.6 0.69 USD | $819.22M 26.03M USD | 27.69 | $0.78 0.02 USD | |
| Adyton Resources ADYRF | $0.1 — |
+30.72
|
$26.03M — | $10 — | $0.1 — | $0.1 — | $26.03M — | 0 | -$0.01 — | |
| MEKICS CO., Ltd 058110.KQ | $2,225 1.68 USD |
-0.67
|
$34.48B 26.03M USD | $146.79K 110.8 USD | $2,200 1.66 USD | $2,310 1.74 USD | $34.48B 26.03M USD | 0 | $0 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.36 0.25 USD |
-0.54
|
$2.15B 26.03M USD | $7.92K 95.76 USD | $20 0.24 USD | $20.99 0.25 USD | $2.15B 26.03M USD | 0 | -$0.03 -0.0003 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $37.66 0.46 USD |
+1.13
|
$2.15B 26.03M USD | $93.38K 1.13K USD | $36.25 0.44 USD | $39.02 0.47 USD | $2.15B 26.03M USD | 23.10 | $1.63 0.02 USD | |
| Hudson Global, Inc. HDH1.F | $8.6 9.4 USD |
-1.71
|
$23.8M 26.02M USD | $73 79.8 USD | $8.6 9.4 USD | $8.6 9.4 USD | $23.8M 26.02M USD | 0 | -$1.42 -1.5 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,820 7.41 USD |
+0.1
|
$34.47B 26.02M USD | $2.35K 1.77 USD | $9,760 7.37 USD | $9,860 7.44 USD | $34.47B 26.02M USD | 0 | $0 0 USD | |
| Buima Group Inc. 5543.TWO | $18 0.57 USD |
0
|
$818.7M 26.01M USD | $2K 63.55 USD | $17.5 0.56 USD | $18 0.57 USD | $818.7M 26.01M USD | 0 | -$5.67 -0.1 USD | |
| Tintina Mines Limited TTS.V | $0.2399 0.17 USD |
0
|
$35.05M 26.01M USD | $6K 4.45K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $35.05M 26.01M USD | 5.87 | $0.04 0.03 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,700 5.81 USD |
-2.65
|
$34.45B 26.01M USD | $88.52K 66.82 USD | $7,440 5.62 USD | $8,300 6.27 USD | $34.45B 26.01M USD | 0 | $0 0 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $14.3 0.45 USD |
+2.88
|
$817.93M 25.99M USD | $81.08K 2.58K USD | $14.15 0.45 USD | $15.15 0.48 USD | $817.93M 25.99M USD | 0 | -$0.97 -0.03 USD | |
| Livesense Inc. 6054.T | $140 0.95 USD |
+2.19
|
$3.85B 25.99M USD | $39.4K 265.96 USD | $138 0.93 USD | $141 0.95 USD | $3.85B 25.99M USD | 19.49 | $7.18 0.05 USD | |
| Dhanashree Electronics Ltd DEL.BO | $151.35 1.83 USD |
-1.98
|
$2.15B 25.98M USD | $733 8.87 USD | $151.35 1.83 USD | $151.35 1.83 USD | $2.15B 25.98M USD | 56.68 | $2.67 0.03 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $3.54 0.34 USD |
-2.88
|
$270.78M 25.98M USD | $40.61K 3.9K USD | $3.47 0.33 USD | $3.77 0.36 USD | $270.78M 25.98M USD | 0.21 | $16.83 1.61 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,183 7.99 USD |
+2.07
|
$3.84B 25.95M USD | $13.4K 90.45 USD | $1,159 7.82 USD | $1,229 8.3 USD | $3.84B 25.95M USD | 6.32 | $187.03 1.26 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $44.9 9.1 USD |
-0.53
|
$127.97M 25.94M USD | $4.81K 974.91 USD | $44.82 9.08 USD | $45.78 9.28 USD | $127.97M 25.94M USD | 0 | -$1.96 -0.3 USD | |
| NRC Group ASA 0DSJ.L | $4.91 0.47 USD |
+0.77
|
$270.24M 25.92M USD | $2.68K 256.7 USD | $4.91 0.47 USD | $4.91 0.47 USD | $270.24M 25.92M USD | 350.89 | $0.01 0.001 USD | |
| RDB Rasayans Limited RDBRL.BO | $120.95 1.46 USD |
+0.96
|
$2.14B 25.92M USD | $6.16K 74.54 USD | $115.75 1.4 USD | $123 1.49 USD | $2.14B 25.92M USD | 8.60 | $14.06 0.17 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$920.95M 25.91M USD | $799.3K 22.49K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.95M 25.91M USD | 15.00 | $0.02 0.0005 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||