结果页面 590，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 179.00 0.01 USD |
+2.87
|
IDR 62.65B 4M USD | IDR 14.90K 0.95 USD | IDR 174.00 0.01 USD | IDR 180.00 0.01 USD | IDR 62.65B 4M USD | 0 | -IDR 71.20 -0.004 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹971.80 11.76 USD |
-1.05
|
₹330.41M 4M USD | ₹42.00 0.51 USD | ₹951.00 11.51 USD | ₹974.00 11.78 USD | ₹330.41M 4M USD | 0 | -₹44.49 -0.5 USD | ||
| Resources Global Services RGSG | $0.05 — |
0
|
$4.00M — | $31.29K — | $0.02 — | $0.02 — | $4.00M — | 0 | -$5.56 — | ||
| FP Newspapers Inc. FP.V | CA$0.78 0.58 USD |
0
|
CA$5.38M 4M USD | CA$1.00 0.74 USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$5.38M 4M USD | 3.89 | CA$0.20 0.15 USD | ||
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.99M — | $3.00K — | $0.06 — | $0.06 — | $3.99M — | 0 | -$0.19 — | ||
| Cadence Minerals RARMF | $0.01 — |
0
|
$3.99M — | $580.00 — | $0.12 — | $0.12 — | $3.99M — | 0 | -$0.03 — | ||
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€3.65M 3.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 25.00 0.0015 USD |
0
|
IDR 62.39B 3.99M USD | IDR 120.50K 7.7 USD | IDR 25.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 62.39B 3.99M USD | 24999.99 | IDR 0.00 0.00000006 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.01 0.01 USD |
0
|
€3.65M 3.99M USD | €1.43K 1.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹96.76 1.17 USD |
0
|
₹329.19M 3.98M USD | ₹22.00 0.27 USD | ₹95.72 1.16 USD | ₹96.76 1.17 USD | ₹329.19M 3.98M USD | 0 | -₹5.42 -0.06 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| Digitalbox plc RLXB.F | €0.03 0.03 USD |
-7.14
|
€3.63M 3.97M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.04 0.05 USD | €3.63M 3.97M USD | 0 | €0.00 0 USD | ||
| NLS Pharmaceutics NLSP | $0.76 — |
0
|
$3.97M — | $0.00 — | $0.00 — | $0.00 — | $3.97M — | 0 | $0.00 — | ||
| Wetzel S.A. MWET4.SA | R$9.50 1.93 USD |
0
|
R$19.55M 3.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.55M 3.96M USD | 0.87 | R$10.91 2.21 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹29.80 0.36 USD |
+2.12
|
₹327.36M 3.96M USD | ₹518.00 6.27 USD | ₹28.50 0.34 USD | ₹29.85 0.36 USD | ₹327.36M 3.96M USD | 13.86 | ₹2.15 0.03 USD | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.08 0.06 USD |
0
|
CA$5.34M 3.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.34M 3.96M USD | 0 | -CA$0.11 -0.08 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹6.47 0.08 USD |
-3.43
|
₹327.00M 3.96M USD | ₹2.16K 26.07 USD | ₹6.47 0.08 USD | ₹6.83 0.08 USD | ₹327.00M 3.96M USD | 0 | -₹0.45 -0.005 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,198.00 6.41 USD |
+9.03
|
ILA 1.36B 3.95M USD | ILA 80.49K 234.71 USD | ILA 2,070.00 6.04 USD | ILA 2,214.00 6.46 USD | ILA 1.36B 3.95M USD | 9.76 | ILA 2.25 0.006 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹77.81 0.94 USD |
+1.71
|
₹326.80M 3.95M USD | ₹2.21K 26.76 USD | ₹69.01 0.83 USD | ₹77.81 0.94 USD | ₹326.80M 3.95M USD | 17.84 | ₹4.36 0.05 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.NS | ₹1.03 0.01 USD |
-5.5
|
₹326.51M 3.95M USD | ₹86.15K 1.04K USD | ₹1.03 0.01 USD | ₹1.03 0.01 USD | ₹326.51M 3.95M USD | 0 | -₹0.06 -0.0007 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹44.00 0.53 USD |
-5.74
|
₹326.49M 3.95M USD | ₹1.67K 20.23 USD | ₹43.75 0.53 USD | ₹47.84 0.58 USD | ₹326.49M 3.95M USD | 0 | -₹1.46 -0.01 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹4.19K 50.66 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
| PAOS Industries Limited PAOS.BO | ₹53.43 0.65 USD |
0
|
₹326.12M 3.95M USD | ₹1.25K 15.06 USD | ₹53.43 0.65 USD | ₹56.00 0.68 USD | ₹326.12M 3.95M USD | 0 | -₹3.17 -0.03 USD | ||
| Perion Network Ltd. PERI.TA | ILA 3,306.00 9.64 USD |
+0.03
|
ILA 1.35B 3.94M USD | ILA 28.88K 84.2 USD | ILA 3,267.00 9.53 USD | ILA 3,315.00 9.67 USD | ILA 1.35B 3.94M USD | 0 | -ILA 0.88 -0.002 USD | ||
| Coloured Ties Capital APEOF | $0.18 — |
0
|
$3.94M — | $15.00K — | $0.20 — | $0.20 — | $3.94M — | 2.00 | $0.09 — | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Classic Filaments Limited CFL.BO | ₹53.06 0.64 USD |
+2
|
₹324.37M 3.92M USD | ₹329.00 3.98 USD | ₹53.06 0.64 USD | ₹53.06 0.64 USD | ₹324.37M 3.92M USD | 0 | -₹0.21 -0.002 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹51.70 0.63 USD |
+4.23
|
₹324.29M 3.92M USD | ₹52.00 0.63 USD | ₹48.60 0.59 USD | ₹52.00 0.63 USD | ₹324.29M 3.92M USD | 44.95 | ₹1.15 0.01 USD | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.2 USD |
0
|
€3.59M 3.92M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €3.59M 3.92M USD | 0 | -€0.14 -0.1 USD | ||
| Aerowash AB (publ) 1HV.F | €0.14 0.15 USD |
-1.8
|
€3.59M 3.92M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.59M 3.92M USD | 0 | -€0.10 -0.1 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹8.74 0.11 USD |
0
|
₹323.91M 3.92M USD | ₹5.09K 61.58 USD | ₹8.74 0.11 USD | ₹9.19 0.11 USD | ₹323.91M 3.92M USD | 0 | -₹0.06 -0.0007 USD | ||
| Wright Investors' Service IWSH | $0.19 — |
0
|
$3.92M — | $5.00K — | $0.18 — | $0.18 — | $3.92M — | 0 | -$0.05 — | ||
| Megureit Israel Ltd MGRT.TA | ILA 914.90 2.67 USD |
+8.53
|
ILA 1.34B 3.92M USD | ILA 1.35M 3.93K USD | ILA 854.80 2.49 USD | ILA 923.00 2.69 USD | ILA 1.34B 3.92M USD | 14.29 | ILA 0.64 0.001 USD | ||
| Castro Model Ltd. CAST.TA | ILA 15,670.00 45.69 USD |
-0.95
|
ILA 1.34B 3.92M USD | ILA 2.37K 6.92 USD | ILA 15,210.00 44.35 USD | ILA 16,280.00 47.47 USD | ILA 1.34B 3.92M USD | 12.34 | ILA 12.69 0.04 USD | ||
| Galactico Corp services Ltd GALACTICO.BO | ₹2.17 0.03 USD |
+0.46
|
₹323.35M 3.91M USD | ₹6.01K 72.72 USD | ₹2.15 0.03 USD | ₹2.17 0.03 USD | ₹323.35M 3.91M USD | 9.04 | ₹0.24 0.002 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹901.20 10.9 USD |
-3.51
|
₹322.95M 3.91M USD | ₹263.00 3.18 USD | ₹890.10 10.77 USD | ₹920.00 11.13 USD | ₹322.95M 3.91M USD | 0 | -₹118.90 -1.4 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.77 0.56 USD |
0
|
R$19.27M 3.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.27M 3.91M USD | 0 | -R$16.94 -3.4 USD | ||
| Dlaboratory Sweden AB (publ) DLAB.ST | SEK 2.36 0.23 USD |
-5.6
|
SEK 39.99M 3.9M USD | SEK 4.76K 464.24 USD | SEK 2.34 0.23 USD | SEK 2.50 0.24 USD | SEK 39.99M 3.9M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Woodpecker.co S.A. 8FG.F | €0.69 0.75 USD |
0
|
€3.57M 3.9M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.57M 3.9M USD | 0 | -€0.05 -0.05 USD | ||
| Stroud Resources SDURF | $0.06 — |
0
|
$3.90M — | $90.50K — | $0.08 — | $0.08 — | $3.90M — | 0 | $0.00 — | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Aino Health AB (publ) AINO.ST | SEK 0.20 0.02 USD |
-3.47
|
SEK 39.89M 3.89M USD | SEK 11.10K 1.08K USD | SEK 0.20 0.02 USD | SEK 0.20 0.02 USD | SEK 39.89M 3.89M USD | 0 | -SEK 0.10 -0.009 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹14.82 0.18 USD |
+2.77
|
₹321.69M 3.89M USD | ₹143.00 1.73 USD | ₹14.46 0.17 USD | ₹14.83 0.18 USD | ₹321.69M 3.89M USD | 185.25 | ₹0.08 0.0009 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹103.75 1.26 USD |
+3.75
|
₹321.62M 3.89M USD | ₹195.00 2.36 USD | ₹100.00 1.21 USD | ₹104.75 1.27 USD | ₹321.62M 3.89M USD | 69.63 | ₹1.49 0.02 USD | ||
| Sierra Grande Minerals SIERF | $0.13 — |
0
|
$3.89M — | $10.00K — | $0.10 — | $0.10 — | $3.89M — | 0 | -$0.01 — | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹10.51 0.13 USD |
+0.37
|
₹321.42M 3.89M USD | ₹36.96K 447.18 USD | ₹10.14 0.12 USD | ₹10.96 0.13 USD | ₹321.42M 3.89M USD | 262.75 | ₹0.04 0.0004 USD | ||
| Wealth Minerals Ltd EJZN.SG | €0.10 0.1 USD |
0
|
€3.56M 3.89M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €3.56M 3.89M USD | 0 | -€0.05 -0.05 USD | ||
| HealthLynked HLYK | $1.36 — |
+4.31
|
$3.89M — | $309.00 — | $1.27 — | $1.30 — | $3.89M — | 0 | -$1.18 — | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.30 0.0084 USD |
0
|
THB 138.00M 3.88M USD | THB 8.70K 244.79 USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 138.00M 3.88M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.30 0.0084 USD |
0
|
THB 138.00M 3.88M USD | THB 8.70K 244.79 USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 138.00M 3.88M USD | 0 | -THB 0.19 -0.005 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| Orgenesis ORGS | $0.75 — |
0
|
$3.88M — | $100.00 — | $0.91 — | $0.91 — | $3.88M — | 0 | -$24.46 — | ||
| Beteiligungen im Baltikum AG BI7.MU | €2.02 2.21 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 3.88M USD | 0 | -€0.03 -0.03 USD | ||
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Elixinol Wellness ELLXF | $0.01 — |
+11.31
|
$3.87M — | $125.00 — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | ||
| Alefarm Brewing A/S 902.F | €0.23 0.26 USD |
-1.68
|
€3.54M 3.87M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.24 0.26 USD | €3.54M 3.87M USD | 0 | -€0.02 -0.02 USD | ||
| IM Co.,Ltd 101390.KQ | ₩396 0.3 USD |
0
|
₩5B 3.87M USD | ₩0 0 USD | ₩396 0.3 USD | ₩396 0.3 USD | ₩5B 3.87M USD | 0 | ₩0 0 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹31.50 0.38 USD |
+0.35
|
₹319.47M 3.87M USD | ₹2.38K 28.84 USD | ₹31.00 0.38 USD | ₹32.00 0.39 USD | ₹319.47M 3.87M USD | 14.51 | ₹2.17 0.03 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
0
|
€3.53M 3.86M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.53M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹29.10 0.35 USD |
-9.6
|
₹318.83M 3.86M USD | ₹300.00 3.63 USD | ₹29.10 0.35 USD | ₹29.10 0.35 USD | ₹318.83M 3.86M USD | 0 | -₹0.27 -0.003 USD | ||
| Zaplox AB ZAPLOX.ST | SEK 1.10 0.11 USD |
+9.5
|
SEK 39.44M 3.85M USD | SEK 2.01K 195.81 USD | SEK 1.00 0.1 USD | SEK 1.12 0.11 USD | SEK 39.44M 3.85M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€3.52M 3.85M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.52M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Arad Ltd. ARD.TA | ILA 5,332.00 15.55 USD |
-3.84
|
ILA 1.32B 3.85M USD | ILA 6.15K 17.94 USD | ILA 5,300.00 15.45 USD | ILA 5,545.00 16.17 USD | ILA 1.32B 3.85M USD | 14.64 | ILA 3.64 0.01 USD | ||
| Nikola Corporation 0A3R.IL | $0.00 — |
+0.01
|
$3.84M — | $0.00 — | $0.00 — | $0.00 — | $3.84M — | 0 | -$1.45 — | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹103.95 1.26 USD |
0
|
₹317.39M 3.84M USD | ₹25.00 0.3 USD | ₹103.95 1.26 USD | ₹103.95 1.26 USD | ₹317.39M 3.84M USD | 0 | -₹0.27 -0.003 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹6.49 0.08 USD |
-5.12
|
₹317.38M 3.84M USD | ₹57.07K 690.48 USD | ₹6.49 0.08 USD | ₹6.75 0.08 USD | ₹317.38M 3.84M USD | 0 | -₹10.61 -0.1 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹101.00 1.22 USD |
+1.2
|
₹317.21M 3.84M USD | ₹322.00 3.9 USD | ₹101.00 1.22 USD | ₹107.00 1.29 USD | ₹317.21M 3.84M USD | 56.42 | ₹1.79 0.02 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹53.70 0.65 USD |
-0.06
|
₹316.73M 3.83M USD | ₹1.00 0.01 USD | ₹53.70 0.65 USD | ₹53.70 0.65 USD | ₹316.73M 3.83M USD | 0 | -₹37.90 -0.4 USD | ||
| Alerio Gold Corp. 3FR0.F | €0.01 0.01 USD |
0
|
€3.51M 3.83M USD | €52.00K 56.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.51M 3.83M USD | 0 | €0.00 0 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹10.81 0.13 USD |
-1.34
|
₹316.59M 3.83M USD | ₹340.00 4.11 USD | ₹10.75 0.13 USD | ₹11.18 0.14 USD | ₹316.59M 3.83M USD | 16.13 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹10.81 0.13 USD |
0
|
₹316.59M 3.83M USD | ₹4.52K 54.71 USD | ₹10.60 0.13 USD | ₹11.36 0.14 USD | ₹316.59M 3.83M USD | 16.13 | ₹0.67 0.008 USD | ||
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50M 3.83M USD | 0 | -€0.10 -0.1 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 568.80 1.66 USD |
+0.89
|
ILA 1.31B 3.82M USD | ILA 20.01K 58.34 USD | ILA 552.70 1.61 USD | ILA 591.90 1.73 USD | ILA 1.31B 3.82M USD | 0 | -ILA 0.96 -0.002 USD | ||
| Dug Foodtech AB (publ) VOLAB.ST | SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
| Avecho Biotechnology Limited OEZ.SG | €0.00 0.0038 USD |
0
|
€3.49M 3.82M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.49M 3.82M USD | 0 | -€0.00 -0.003 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹78.10 0.94 USD |
0
|
₹315.52M 3.82M USD | ₹109.00 1.32 USD | ₹78.10 0.94 USD | ₹78.10 0.94 USD | ₹315.52M 3.82M USD | 21.22 | ₹3.68 0.04 USD | ||
| QGO Finance Limited QGO.BO | ₹45.38 0.55 USD |
-1.07
|
₹315.52M 3.82M USD | ₹1.60K 19.35 USD | ₹45.12 0.55 USD | ₹47.00 0.57 USD | ₹315.52M 3.82M USD | 10.33 | ₹4.39 0.05 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| ASIAN CITRUS 0073.HK | HK$2.00 0.26 USD |
+2.56
|
HK$29.80M 3.81M USD | HK$14.03K 1.79K USD | HK$2.00 0.26 USD | HK$2.16 0.28 USD | HK$29.80M 3.81M USD | 0 | -HK$1.77 -0.2 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹21.06 0.25 USD |
-1.13
|
₹314.35M 3.8M USD | ₹11.00 0.13 USD | ₹21.06 0.25 USD | ₹22.31 0.27 USD | ₹314.35M 3.8M USD | 51.36 | ₹0.41 0.004 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹65.60 0.79 USD |
-1.75
|
₹313.94M 3.8M USD | ₹80.00 0.97 USD | ₹65.60 0.79 USD | ₹67.00 0.81 USD | ₹313.94M 3.8M USD | 24.47 | ₹2.68 0.03 USD | ||
| Republic DOCKF | $0.05 — |
0
|
$3.80M — | $5.00K — | $0.33 — | $0.33 — | $3.80M — | 0 | -$0.04 — | ||
| Fuji Japan Co. Ltd. 1449.S | ¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 3.62 | ¥73 0.49 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹100.05 1.21 USD |
-3.52
|
₹313.34M 3.79M USD | ₹2.00 0.02 USD | ₹100.05 1.21 USD | ₹102.05 1.23 USD | ₹313.34M 3.79M USD | 64.54 | ₹1.55 0.02 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹43.60 0.53 USD |
-4.99
|
₹313.27M 3.79M USD | ₹1.50K 18.2 USD | ₹43.60 0.53 USD | ₹43.60 0.53 USD | ₹313.27M 3.79M USD | 8.97 | ₹4.86 0.06 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.13 0.43 USD |
+1.43
|
R$18.69M 3.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.69M 3.79M USD | 0 | -R$16.94 -3.4 USD | ||
| IVRCL Limited IVRCLINFRA.NS | ₹0.40 0.0048 USD |
0
|
₹313.16M 3.79M USD | ₹0.00 0 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹313.16M 3.79M USD | 0 | -₹26.79 -0.3 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Ecoslops S.A. 7T0.F | €0.65 0.71 USD |
+4.17
|
€3.46M 3.79M USD | €59.00 64.49 USD | €0.65 0.71 USD | €0.65 0.71 USD | €3.46M 3.79M USD | 0 | -€0.59 -0.6 USD | ||
| Yug Decor Limited YUG.BO | ₹28.98 0.35 USD |
0
|
₹312.67M 3.78M USD | ₹20.70K 250.44 USD | ₹28.98 0.35 USD | ₹33.00 0.4 USD | ₹312.67M 3.78M USD | 44.58 | ₹0.65 0.007 USD | ||
| SIPP International Industries SIPN | $0.00 — |
0
|
$3.78M — | $2.45K — | $0.00 — | $0.00 — | $3.78M — | 0 | $0.00 — | ||
| Boutique Newcity Public Company Limited BTNC-R.BK | THB 11.20 0.32 USD |
0
|
THB 134.40M 3.78M USD | THB 1.00K 28.14 USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 134.40M 3.78M USD | 0 | -THB 0.47 -0.01 USD | ||
| Boutique Newcity Public Company Limited BTNC.BK | THB 11.20 0.32 USD |
0
|
THB 134.40M 3.78M USD | THB 1.00K 28.14 USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 134.40M 3.78M USD | 0 | -THB 0.47 -0.01 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹37.00 0.45 USD |
+3.04
|
₹312.56M 3.78M USD | ₹649.00 7.85 USD | ₹36.63 0.44 USD | ₹37.70 0.46 USD | ₹312.56M 3.78M USD | 20.90 | ₹1.77 0.02 USD | ||
| Batero Gold Corp. 68B.F | €0.03 0.03 USD |
0
|
€3.46M 3.78M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.46M 3.78M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||