结果页面 590，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
-9.09
|
$28.8M 31.48M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.8M 31.48M USD | 0.033 | $0.3 0.33 USD | |
| Raj Television Network Limited RAJTV.NS | $49.64 0.6 USD |
+1.97
|
$2.6B 31.47M USD | $12.75K 154.27 USD | $47.2 0.57 USD | $50 0.6 USD | $2.6B 31.47M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $50.11 0.61 USD |
-0.67
|
$2.6B 31.47M USD | $1.29K 15.62 USD | $50 0.6 USD | $51 0.62 USD | $2.6B 31.47M USD | 0 | -$2.98 -0.03 USD | |
| Globalway, Inc. 3936.T | $128 0.86 USD |
+13.27
|
$4.66B 31.47M USD | $1.68M 11.34K USD | $110 0.74 USD | $129 0.87 USD | $4.66B 31.47M USD | 0 | -$15.09 -0.1 USD | |
| Novacyt S.A. NYZ.SG | $0.4299 0.46 USD |
-2.63
|
$28.79M 31.47M USD | $0 0 USD | $0.4299 0.46 USD | $0.46 0.5 USD | $28.79M 31.47M USD | 0 | -$0.13 -0.1 USD | |
| ITEYES Inc. 372800.KQ | $7,080 5.34 USD |
-4.32
|
$41.68B 31.46M USD | $35.84K 27.05 USD | $6,920 5.22 USD | $7,400 5.59 USD | $41.68B 31.46M USD | 0 | $0 0 USD | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $19 0.0012 USD |
-5
|
$492.27B 31.46M USD | $678.7K 43.37 USD | $19 0.0012 USD | $20 0.0012 USD | $492.27B 31.46M USD | 5.47 | $3.47 0.0002 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $135 0.0086 USD |
+0.75
|
$492B 31.44M USD | $9.23M 589.58 USD | $132 0.0084 USD | $136 0.0086 USD | $492B 31.44M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+1.65
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,430 3.34 USD |
-1.01
|
$41.64B 31.43M USD | $140.25K 105.86 USD | $4,395 3.32 USD | $4,585 3.46 USD | $41.64B 31.43M USD | 0 | $0 0 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $187.9 2.27 USD |
+1.87
|
$2.6B 31.43M USD | $632 7.65 USD | $181.05 2.19 USD | $187.9 2.27 USD | $2.6B 31.43M USD | 5.52 | $34.03 0.41 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $187.17 2.26 USD |
+1.51
|
$2.6B 31.43M USD | $7.53K 91.04 USD | $183 2.21 USD | $187.59 2.27 USD | $2.6B 31.43M USD | 5.50 | $34.03 0.41 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.17 0.0047 USD |
+6.25
|
$1.12B 31.42M USD | $974.1K 27.41K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $1.12B 31.42M USD | 0 | -$0.24 -0.006 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Shinden Hightex Corporation 3131.T | $2,468 16.66 USD |
+2.75
|
$4.65B 31.41M USD | $25K 168.76 USD | $2,313 15.61 USD | $2,476 16.71 USD | $4.65B 31.41M USD | 6.77 | $364.28 2.46 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $516 3.48 USD |
+8.18
|
$4.65B 31.38M USD | $1.35M 9.12K USD | $480 3.24 USD | $531 3.58 USD | $4.65B 31.38M USD | 0 | -$218.3 -1.4 USD | |
| Farmer Bros. Co. FB1.F | $1.32 1.44 USD |
-4.35
|
$28.69M 31.37M USD | $15 16.4 USD | $1.32 1.44 USD | $1.32 1.44 USD | $28.69M 31.37M USD | 0 | -$0.61 -0.6 USD | |
| Macromill Embrain Co., Ltd. 169330.KQ | $2,340 1.77 USD |
+1.96
|
$41.55B 31.36M USD | $28.19K 21.28 USD | $2,245 1.69 USD | $2,340 1.77 USD | $41.55B 31.36M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
+2.97
|
$28.68M 31.35M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.68M 31.35M USD | 0 | -$0.01 -0.01 USD | |
| Pinnacle Bancshares PCLB | $34.61 — |
+3.31
|
$31.35M — | $100 — | $33.5 — | $33.5 — | $31.35M — | 7.72 | $4.48 — | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.92 2.1 USD |
0
|
$28.67M 31.35M USD | $810K 885.44K USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.67M 31.35M USD | 0 | -$0.02 -0.02 USD | |
| Plastiques du Val de Loire 1R9.F | $1.27 1.39 USD |
+4.1
|
$28.67M 31.34M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $28.67M 31.34M USD | 0 | -$0.14 -0.1 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.32 0.07 USD |
-0.85
|
$1.11B 31.34M USD | $5.12K 144.03 USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.11B 31.34M USD | 15.46 | $0.15 0.004 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,710 1.29 USD |
-0.7
|
$41.51B 31.34M USD | $70.54K 53.24 USD | $1,680 1.27 USD | $1,765 1.33 USD | $41.51B 31.34M USD | 0 | $0 0 USD | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Baumer S.A. BALM4.SA | $15.29 3.1 USD |
-3.23
|
$154.54M 31.32M USD | $1.8K 364.83 USD | $15 3.04 USD | $16 3.24 USD | $154.54M 31.32M USD | 5.11 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$154.54M 31.32M USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $154.54M 31.32M USD | 5.45 | $2.99 0.61 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.04 USD |
-8.33
|
$28.65M 31.32M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.65M 31.32M USD | 0 | -$0.01 -0.01 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $200.15 2.42 USD |
-1.57
|
$2.59B 31.3M USD | $51.85K 627.3 USD | $198.62 2.4 USD | $204 2.47 USD | $2.59B 31.3M USD | 19.26 | $10.39 0.13 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4699 0.51 USD |
0
|
$28.63M 31.3M USD | $650 710.54 USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $200.1 2.42 USD |
-1.43
|
$2.59B 31.3M USD | $10.03K 121.37 USD | $198.8 2.41 USD | $203.8 2.47 USD | $2.59B 31.3M USD | 19.25 | $10.39 0.13 USD | |
| KG Intelligence CO., LTD. 2408.T | $633 4.27 USD |
+0.64
|
$4.63B 31.28M USD | $2.2K 14.85 USD | $628 4.24 USD | $634 4.28 USD | $4.63B 31.28M USD | 19.19 | $32.98 0.22 USD | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Shiva Texyarn Limited SHIVATEX.NS | $196.17 2.37 USD |
-1.2
|
$2.58B 31.26M USD | $9.04K 109.37 USD | $195.15 2.36 USD | $205.8 2.49 USD | $2.58B 31.26M USD | 23.10 | $8.49 0.1 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.5 2.92 USD |
-2.13
|
$122.97M 31.26M USD | $6.15K 1.56K USD | $11.3 2.87 USD | $11.65 2.96 USD | $122.97M 31.26M USD | 10.74 | $1.07 0.27 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.63 1.78 USD |
+2.85
|
$28.59M 31.25M USD | $0 0 USD | $1.57 1.71 USD | $1.63 1.78 USD | $28.59M 31.25M USD | 23.21 | $0.07 0.08 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $326 0.02 USD |
0
|
$489B 31.25M USD | $11.5K 0.73 USD | $312 0.02 USD | $334 0.02 USD | $489B 31.25M USD | 9.91 | $32.87 0.002 USD | |
| GenSight Biologics GSGTF | $0.2399 — |
0
|
$31.23M — | $756 — | $0.45 — | $0.45 — | $31.23M — | 0 | -$0.38 — | |
| GetBusy plc 1H91.F | $0.53 0.57 USD |
+2.94
|
$28.56M 31.22M USD | $44 48.1 USD | $0.52 0.56 USD | $0.53 0.57 USD | $28.56M 31.22M USD | 26.25 | $0.02 0.02 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $120 0.81 USD |
+0.84
|
$4.62B 31.21M USD | $285K 1.92K USD | $118 0.8 USD | $121 0.82 USD | $4.62B 31.21M USD | 43.32 | $2.77 0.02 USD | |
| Megastar Foods Limited MEGASTAR.BO | $228.4 2.76 USD |
-2.66
|
$2.58B 31.21M USD | $824 9.97 USD | $214.4 2.59 USD | $252 3.05 USD | $2.58B 31.21M USD | 78.21 | $2.92 0.04 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9399 1.03 USD |
0
|
$28.55M 31.21M USD | $26K 28.42K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $28.55M 31.21M USD | 9.40 | $0.1 0.11 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $343 2.32 USD |
-0.87
|
$4.62B 31.2M USD | $109.4K 738.48 USD | $337 2.27 USD | $349 2.36 USD | $4.62B 31.2M USD | 10.71 | $32 0.22 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $567 3.83 USD |
-0.35
|
$4.62B 31.2M USD | $4.4K 29.7 USD | $563 3.8 USD | $569 3.84 USD | $4.62B 31.2M USD | 5.86 | $96.67 0.65 USD | |
| Sunndal Sparebank SUNSB.OL | $118.12 11.33 USD |
0
|
$325.28M 31.2M USD | $351 33.67 USD | $118.12 11.33 USD | $119 11.42 USD | $325.28M 31.2M USD | 15.18 | $7.78 0.75 USD | |
| Varengold Bank AG VG8.DE | $2.72 2.97 USD |
+1.49
|
$28.54M 31.2M USD | $100 109.31 USD | $2.64 2.89 USD | $2.72 2.97 USD | $28.54M 31.2M USD | 3.20 | $0.85 0.93 USD | |
| Setco Automotive Limited SETCO.NS | $19.27 0.23 USD |
-5.03
|
$2.58B 31.19M USD | $99.01K 1.2K USD | $19.27 0.23 USD | $20.29 0.25 USD | $2.58B 31.19M USD | 0 | -$8.23 -0.09 USD | |
| Helio S.A. HEL.WA | $25.6 6.51 USD |
0
|
$122.65M 31.18M USD | $20 5.08 USD | $25.6 6.51 USD | $26 6.61 USD | $122.65M 31.18M USD | 5.49 | $4.66 1.18 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $14.15 0.45 USD |
+1.8
|
$981.02M 31.17M USD | $12.18K 386.86 USD | $14.05 0.45 USD | $14.55 0.46 USD | $981.02M 31.17M USD | 0 | -$0.33 -0.01 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Genolution Inc. 225220.KQ | $2,285 1.72 USD |
+0.22
|
$41.28B 31.16M USD | $26.99K 20.37 USD | $2,255 1.7 USD | $2,315 1.75 USD | $41.28B 31.16M USD | 0 | $0 0 USD | |
| Arcario AB ARCANE.ST | $0.04 0.0035 USD |
0
|
$319.22M 31.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.22M 31.16M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-3.03
|
$28.5M 31.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.5M 31.15M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
-6
|
$28.5M 31.15M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $28.5M 31.15M USD | 0 | $0 0 USD | |
| Fox River Resources FXRVF | $0.4299 — |
0
|
$31.15M — | $1.25K — | $0.1499 — | $0.1499 — | $31.15M — | 0 | -$0.02 — | |
| PT Bayu Buana Tbk BAYU.JK | $1,380 0.09 USD |
+0.36
|
$487.44B 31.15M USD | $589.8K 37.69 USD | $1,350 0.09 USD | $1,400 0.09 USD | $487.44B 31.15M USD | 58.63 | $23.54 0.001 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $231.92 2.81 USD |
-1.1
|
$2.57B 31.14M USD | $2.96K 35.86 USD | $228 2.76 USD | $235.01 2.84 USD | $2.57B 31.14M USD | 3.93 | $59 0.71 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $235.15 2.84 USD |
+0.86
|
$2.57B 31.14M USD | $460 5.57 USD | $228 2.76 USD | $235.15 2.84 USD | $2.57B 31.14M USD | 3.98 | $59 0.71 USD | |
| SCYNEXIS, Inc. 135A.F | $0.7299 0.8 USD |
-11.3
|
$28.48M 31.14M USD | $2.38K 2.6K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $28.48M 31.14M USD | 0 | -$0.5 -0.5 USD | |
| ODK Solutions Company, Ltd. 3839.T | $564 3.81 USD |
0
|
$4.61B 31.13M USD | $1.6K 10.8 USD | $562 3.79 USD | $567 3.83 USD | $4.61B 31.13M USD | 21.74 | $25.94 0.18 USD | |
| Hottolink, Inc. 3680.T | $294 1.98 USD |
-3.29
|
$4.61B 31.13M USD | $307.2K 2.07K USD | $288 1.94 USD | $306 2.07 USD | $4.61B 31.13M USD | 0 | -$35.99 -0.2 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.08 1.18 USD |
0
|
$28.48M 31.13M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.48M 31.13M USD | 0 | $0 -0.001 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,316 0.99 USD |
-0.9
|
$41.23B 31.12M USD | $89.34K 67.44 USD | $1,260 0.95 USD | $1,365 1.03 USD | $41.23B 31.12M USD | 0 | $0 0 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $710 4.79 USD |
+0.28
|
$4.61B 31.12M USD | $11.5K 77.63 USD | $706 4.77 USD | $710 4.79 USD | $4.61B 31.12M USD | 0 | -$71 -0.4 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| PRECIOUS DRAGON 1861.HK | $1.04 0.13 USD |
0
|
$243.27M 31.11M USD | $42K 5.37K USD | $0.9499 0.12 USD | $1.04 0.13 USD | $243.27M 31.11M USD | 6.93 | $0.15 0.02 USD | |
| Prored Partners CO.,LTD. 7034.T | $422 2.85 USD |
+3.43
|
$4.61B 31.11M USD | $27.3K 184.28 USD | $408 2.75 USD | $425 2.87 USD | $4.61B 31.11M USD | 14.40 | $29.29 0.2 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.9 0.82 USD |
0
|
$978.89M 31.1M USD | $275 8.74 USD | $25.9 0.82 USD | $25.9 0.82 USD | $978.89M 31.1M USD | 0 | -$1.98 -0.06 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $6,450 4.87 USD |
+0.62
|
$41.2B 31.1M USD | $29.53K 22.29 USD | $6,390 4.82 USD | $6,600 4.98 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,060 1.55 USD |
-1.2
|
$41.2B 31.1M USD | $29.03K 21.91 USD | $2,040 1.54 USD | $2,085 1.57 USD | $41.2B 31.1M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.03 USD |
-2.08
|
$28.44M 31.09M USD | $4.76K 5.2K USD | $0.02 0.03 USD | $0.02 0.03 USD | $28.44M 31.09M USD | 0 | -$0.01 -0.01 USD | |
| Arisz ARIZ | $6.03 — |
0
|
$31.09M — | $0 — | $0 — | $0 — | $31.09M — | 0 | $0 — | |
| Paru Co., Ltd 043200.KQ | $985 0.74 USD |
-20.37
|
$41.17B 31.07M USD | $28.18M 21.27K USD | $980 0.74 USD | $1,336 1.01 USD | $41.17B 31.07M USD | 0 | $0 0 USD | |
| Toso Company, Limited 5956.T | $519 3.5 USD |
-0.38
|
$4.6B 31.07M USD | $600 4.05 USD | $519 3.5 USD | $524 3.54 USD | $4.6B 31.07M USD | 20.28 | $25.59 0.17 USD | |
| Dotz Nano Limited 57N.F | $0.04 0.04 USD |
0
|
$28.42M 31.07M USD | $16.3K 17.82K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.42M 31.07M USD | 0 | -$0.01 -0.01 USD | |
| KH Group Oyj 0NQK.L | $0.4899 0.54 USD |
-38.11
|
$28.42M 31.07M USD | $6.1K 6.67K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.42M 31.07M USD | 1.54 | $0.32 0.35 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.BO | $19.19 0.23 USD |
-5
|
$2.57B 31.06M USD | $34.49K 417.32 USD | $19.19 0.23 USD | $20.45 0.25 USD | $2.57B 31.06M USD | 0 | -$8.23 -0.09 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $236.85 2.87 USD |
-4.82
|
$2.57B 31.06M USD | $123 1.49 USD | $236.5 2.86 USD | $248.85 3.01 USD | $2.57B 31.06M USD | 56.12 | $4.22 0.05 USD | |
| Just Planning Inc. 4287.T | $384 2.59 USD |
+0.79
|
$4.6B 31.05M USD | $5.4K 36.45 USD | $381 2.57 USD | $384 2.59 USD | $4.6B 31.05M USD | 12.98 | $29.57 0.2 USD | |
| MBN Corporation MBN.TO | $10.47 7.77 USD |
0
|
$41.82M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.82M 31.03M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
| Betolar Oyj L9L.MU | $1.23 1.34 USD |
0
|
$28.36M 31M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $28.36M 31M USD | 0 | -$0.36 -0.3 USD | |
| Asmo Corporation 2654.T | $341 2.3 USD |
-0.58
|
$4.59B 30.99M USD | $3.3K 22.28 USD | $341 2.3 USD | $347 2.34 USD | $4.59B 30.99M USD | 13.27 | $25.68 0.17 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.91 0.03 USD |
+2.25
|
$1.1B 30.99M USD | $326.4K 9.18K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $1.1B 30.99M USD | 15.16 | $0.06 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $1.03M 28.95K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.1 -0.002 USD | |
| Zee Learn Limited ZEELEARN.BO | $7.83 0.09 USD |
+19.91
|
$2.56B 30.98M USD | $320.13K 3.87K USD | $7.01 0.08 USD | $7.83 0.09 USD | $2.56B 30.98M USD | 1.54 | $5.06 0.06 USD | |
| CAS Corporation 016920.KQ | $1,670 1.26 USD |
-0.6
|
$41.04B 30.98M USD | $246.14K 185.8 USD | $1,655 1.25 USD | $1,692 1.28 USD | $41.04B 30.98M USD | 0 | $0 0 USD | |
| Sagittarius Life Science Corp 3205.TWO | $29.95 0.95 USD |
+9.91
|
$974.75M 30.97M USD | $1M 31.92K USD | $28.3 0.9 USD | $29.95 0.95 USD | $974.75M 30.97M USD | 0 | -$1.68 -0.05 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,872 19.39 USD |
+0.77
|
$4.59B 30.97M USD | $2.3K 15.53 USD | $2,842 19.18 USD | $2,874 19.4 USD | $4.59B 30.97M USD | 114.92 | $24.99 0.17 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.7 0.91 USD |
+0.53
|
$974.48M 30.96M USD | $27.17K 863.27 USD | $28.6 0.91 USD | $28.9 0.92 USD | $974.48M 30.96M USD | 17.08 | $1.68 0.05 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $38.09 0.46 USD |
+4.99
|
$2.56B 30.96M USD | $102.5K 1.24K USD | $36 0.44 USD | $38.09 0.46 USD | $2.56B 30.96M USD | 0 | -$20.88 -0.2 USD | |
| geechs inc. 7060.T | $444 3 USD |
+0.45
|
$4.58B 30.95M USD | $50.7K 342.24 USD | $438 2.96 USD | $455 3.07 USD | $4.58B 30.95M USD | 0 | -$125.7 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||