결과 페이지 591 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BGT Corporation Public Company Limited BGT-R.BK | THB 0.37 0.01 USD |
0
|
THB 134.50M 3.78M USD | THB 8.20K 230.73 USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 134.50M 3.78M USD | 0 | -THB 0.02 -0.0005 USD | ||
| SIPP International Industries SIPN | $0.00 — |
0
|
$3.78M — | $2.45K — | $0.00 — | $0.00 — | $3.78M — | 0 | $0.00 — | ||
| Bri-Chem Corp. 5JN.F | €0.12 0.13 USD |
-8.27
|
€3.46M 3.78M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.15 USD | €3.46M 3.78M USD | 0 | -€0.05 -0.05 USD | ||
| Batero Gold Corp. 68B.F | €0.03 0.03 USD |
0
|
€3.46M 3.78M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.46M 3.78M USD | 0 | €0.00 0 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹31.21 0.38 USD |
+1.4
|
₹312.10M 3.78M USD | ₹427.00 5.17 USD | ₹30.70 0.37 USD | ₹34.50 0.42 USD | ₹312.10M 3.78M USD | 9.45 | ₹3.30 0.04 USD | ||
| Asia Capital Group Public Company Limited ACAP.BK | THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 134.12M 3.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Purshottam Investofin Limited PURSHOTTAM.BO | ₹42.00 0.51 USD |
0
|
₹311.78M 3.77M USD | ₹1.18K 14.3 USD | ₹40.05 0.48 USD | ₹42.00 0.51 USD | ₹311.78M 3.77M USD | 0 | -₹2.95 -0.03 USD | ||
| Blockchain Loyalty BBLC | $0.04 — |
-0.83
|
$3.77M — | $7.00K — | $0.04 — | $0.04 — | $3.77M — | 0 | $0.00 — | ||
| Bioter S.A. BIOT.AT | €0.21 0.23 USD |
0
|
€3.45M 3.77M USD | €6.75K 7.38K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.45M 3.77M USD | 0.56 | €0.36 0.4 USD | ||
| Softimat S.A. SOFT.BR | €0.94 1.02 USD |
+10
|
€3.44M 3.76M USD | €1.33K 1.46K USD | €0.94 1.02 USD | €0.96 1.05 USD | €3.44M 3.76M USD | 3.46 | €0.27 0.3 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥45 -0.3 USD | ||
| Tern Plc QEG2.F | €0.00 0.00054 USD |
0
|
€3.44M 3.76M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| Kiplin Metals ALDVF | $0.28 — |
0
|
$3.76M — | $10.00K — | $0.24 — | $0.24 — | $3.76M — | 0 | -$0.01 — | ||
| Directel Holdings Limited 8337.HK | HK$0.12 0.02 USD |
-5.51
|
HK$29.39M 3.76M USD | HK$500.00 63.93 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$29.39M 3.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 559.40 1.63 USD |
-2.78
|
ILA 1.29B 3.76M USD | ILA 9.92K 28.93 USD | ILA 553.50 1.61 USD | ILA 575.40 1.68 USD | ILA 1.29B 3.76M USD | 0 | -ILA 0.96 -0.002 USD | ||
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
| Genetic Technologies Limited GTG.AX | A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Thai Enger Holding Public Company Limited TIGER-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 133.40M 3.75M USD | THB 100.00 2.81 USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 133.40M 3.75M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹20.77 0.25 USD |
+0.14
|
₹310.02M 3.75M USD | ₹653.00 7.9 USD | ₹20.77 0.25 USD | ₹22.28 0.27 USD | ₹310.02M 3.75M USD | 2.60 | ₹7.98 0.1 USD | ||
| Lapine Co., Ltd. 8143.T | ¥235 1.59 USD |
-0.42
|
¥555M 3.75M USD | ¥31K 209.26 USD | ¥230 1.55 USD | ¥249 1.68 USD | ¥555M 3.75M USD | 0 | -¥113 -0.7 USD | ||
| West Leisure Resorts Limited WESTLEIRES.BO | ₹101.50 1.23 USD |
-1.69
|
₹309.91M 3.75M USD | ₹36.00 0.44 USD | ₹101.50 1.23 USD | ₹108.30 1.31 USD | ₹309.91M 3.75M USD | 0 | -₹0.27 -0.003 USD | ||
| St. James Gold Corp. BVU3.F | €0.07 0.08 USD |
+0.7
|
€3.43M 3.75M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.11 0.12 USD | €3.43M 3.75M USD | 0 | -€0.02 -0.02 USD | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| 2cureX AB (publ) 2QE.F | €0.13 0.14 USD |
+1.62
|
€3.43M 3.74M USD | €6.60K 7.21K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.43M 3.74M USD | 0 | -€0.04 -0.04 USD | ||
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0010 USD |
-94.44
|
€3.42M 3.74M USD | €571.00 624.18 USD | €0.00 0.0010 USD | €0.00 0.0038 USD | €3.42M 3.74M USD | 0 | -€0.01 -0.01 USD | ||
| Alefarm Brewing A/S 902.F | €0.23 0.25 USD |
+0.89
|
€3.42M 3.74M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.24 0.27 USD | €3.42M 3.74M USD | 0 | -€0.02 -0.02 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.10 0.43 USD |
+3.45
|
R$18.43M 3.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.43M 3.74M USD | 0 | -R$16.94 -3.4 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.02 0.02 USD |
-21.26
|
€3.42M 3.73M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.42M 3.73M USD | 0 | -€0.02 -0.02 USD | ||
| Dolfines SA ALDOL.PA | €1.42 1.55 USD |
-0.35
|
€3.41M 3.73M USD | €10.00 10.93 USD | €1.42 1.55 USD | €1.42 1.55 USD | €3.41M 3.73M USD | 4.73 | €0.30 0.33 USD | ||
| HealthLynked HLYK | $1.30 — |
0
|
$3.73M — | $309.00 — | $1.27 — | $1.30 — | $3.73M — | 0 | -$1.18 — | ||
| Greiffenberger AG GRF.F | €0.58 0.64 USD |
+0.69
|
€3.41M 3.73M USD | €1.20K 1.31K USD | €0.58 0.64 USD | €0.58 0.64 USD | €3.41M 3.73M USD | 0 | -€1.49 -1.6 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹95.38 1.15 USD |
0
|
₹307.83M 3.72M USD | ₹331.00 4 USD | ₹95.38 1.15 USD | ₹95.38 1.15 USD | ₹307.83M 3.72M USD | 25.70 | ₹3.71 0.04 USD | ||
| Strategic Partners A/S OZYMF | $90.00 — |
0
|
$3.72M — | $3.25K — | $0.09 — | $0.09 — | $3.72M — | 0 | -$2,471.00 — | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 901.10 2.63 USD |
+3.41
|
ILA 1.28B 3.72M USD | ILA 137.72K 401.6 USD | ILA 875.40 2.55 USD | ILA 914.40 2.67 USD | ILA 1.28B 3.72M USD | 9.01 | ILA 1.00 0.002 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹76.29 0.92 USD |
0
|
₹307.32M 3.72M USD | ₹1.00 0.01 USD | ₹76.29 0.92 USD | ₹76.29 0.92 USD | ₹307.32M 3.72M USD | 51.89 | ₹1.47 0.02 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,216.00 6.46 USD |
-0.09
|
ILA 1.27B 3.72M USD | ILA 25.03K 72.97 USD | ILA 2,211.00 6.45 USD | ILA 2,268.00 6.61 USD | ILA 1.27B 3.72M USD | 19.10 | ILA 1.16 0.003 USD | ||
| Acusphere ACUS | $0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
| Bold Ventures BVLDF | $0.03 — |
0
|
$3.71M — | $10.00K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.01 — | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹73.00 0.88 USD |
+0.41
|
₹306.60M 3.71M USD | ₹55.00 0.67 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹306.60M 3.71M USD | 13.41 | ₹5.44 0.07 USD | ||
| Izolacja Jarocin Spolka Akcyjna IZO.WA | PLN 3.84 0.98 USD |
-0.26
|
PLN 14.59M 3.71M USD | PLN 12.00 3.05 USD | PLN 3.84 0.98 USD | PLN 3.84 0.98 USD | PLN 14.59M 3.71M USD | 15.35 | PLN 0.25 0.06 USD | ||
| U.H. Zaveri Limited UHZAVERI.BO | ₹10.01 0.12 USD |
-0.1
|
₹306.13M 3.7M USD | ₹501.00 6.06 USD | ₹10.01 0.12 USD | ₹10.02 0.12 USD | ₹306.13M 3.7M USD | 250.25 | ₹0.04 0.0004 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹98.75 1.19 USD |
0
|
₹306.12M 3.7M USD | ₹1.00 0.01 USD | ₹98.75 1.19 USD | ₹98.75 1.19 USD | ₹306.12M 3.7M USD | 66.27 | ₹1.49 0.02 USD | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹30.17 0.37 USD |
0
|
₹305.98M 3.7M USD | ₹7.09K 85.73 USD | ₹30.00 0.36 USD | ₹31.31 0.38 USD | ₹305.98M 3.7M USD | 17.54 | ₹1.72 0.02 USD | ||
| iMining IBKKF | $0.04 — |
0
|
$3.70M — | $833.00 — | $0.00 — | $0.00 — | $3.70M — | 0 | -$445.80 — | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,055.00 5.99 USD |
-1.44
|
ILA 1.27B 3.7M USD | ILA 29.37K 85.63 USD | ILA 2,000.00 5.83 USD | ILA 2,154.00 6.28 USD | ILA 1.27B 3.7M USD | 9.25 | ILA 2.22 0.006 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Rajeshwari Cans Limited RCAN.BO | ₹28.99 0.35 USD |
0
|
₹304.16M 3.68M USD | ₹5.60K 67.75 USD | ₹27.05 0.33 USD | ₹29.49 0.36 USD | ₹304.16M 3.68M USD | 15.84 | ₹1.83 0.02 USD | ||
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 87.00 0.0055 USD |
0
|
IDR 57.58B 3.68M USD | IDR 1.95M 124.65 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 57.58B 3.68M USD | 0 | -IDR 8.58 -0.0005 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹17.40 0.21 USD |
+1.46
|
₹303.86M 3.68M USD | ₹54.00 0.65 USD | ₹16.75 0.2 USD | ₹17.40 0.21 USD | ₹303.86M 3.68M USD | 38.66 | ₹0.45 0.005 USD | ||
| Chausseria CHSR.PA | €7.00 7.65 USD |
0
|
€3.36M 3.67M USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.36M 3.67M USD | 12.06 | €0.58 0.63 USD | ||
| Raja Ferry Port Public Company Limited RP-R.BK | THB 0.65 0.02 USD |
+3.17
|
THB 130.53M 3.67M USD | THB 500.00 14.07 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 130.53M 3.67M USD | 0 | -THB 0.13 -0.003 USD | ||
| Raja Ferry Port Public Company Limited RP.BK | THB 0.65 0.02 USD |
+3.17
|
THB 130.53M 3.67M USD | THB 500.00 14.07 USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 130.53M 3.67M USD | 0 | -THB 0.13 -0.003 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹46.28 0.56 USD |
0
|
₹303.51M 3.67M USD | ₹1.00 0.01 USD | ₹46.28 0.56 USD | ₹46.28 0.56 USD | ₹303.51M 3.67M USD | 9.31 | ₹4.97 0.06 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.40 0.03 USD |
-0.41
|
₹303.31M 3.67M USD | ₹138.29K 1.67K USD | ₹2.38 0.03 USD | ₹2.45 0.03 USD | ₹303.31M 3.67M USD | 40.00 | ₹0.06 0.0007 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
| Thai Mui Corporation Public Company Limited THMUI-R.BK | THB 0.29 0.0081 USD |
0
|
THB 130.29M 3.67M USD | THB 400.00 11.25 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 130.29M 3.67M USD | 0 | -THB 0.08 -0.002 USD | ||
| Media Five Co. 3824.F | ¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 9.12 | ¥63 0.43 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹42.50 0.51 USD |
-0.05
|
₹302.53M 3.66M USD | ₹4.00 0.05 USD | ₹42.50 0.51 USD | ₹42.52 0.51 USD | ₹302.53M 3.66M USD | 0 | -₹3.05 -0.03 USD | ||
| Chothani Foods Ltd CHOTHANI.BO | ₹29.18 0.35 USD |
0
|
₹302.30M 3.66M USD | ₹2.50K 30.25 USD | ₹29.18 0.35 USD | ₹29.18 0.35 USD | ₹302.30M 3.66M USD | 153.57 | ₹0.19 0.002 USD | ||
| St. James Gold Corp. LORD.V | CA$0.13 0.1 USD |
0
|
CA$4.92M 3.65M USD | CA$2.06K 1.53K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.92M 3.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| McPhy Energy S.A. M6P.F | €0.11 0.12 USD |
0
|
€3.34M 3.65M USD | €12.73K 13.92K USD | €0.09 0.1 USD | €0.14 0.16 USD | €3.34M 3.65M USD | 0 | -€2.54 -2.7 USD | ||
| Vision Lithium Inc. 1AJ2.F | €0.01 0.01 USD |
0
|
€3.34M 3.65M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.34M 3.65M USD | 0 | €0.00 0 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| Perk Labs Inc. PKLB.F | €0.00 0.0027 USD |
0
|
€3.33M 3.64M USD | €20.00K 21.86K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.33M 3.64M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.19 0.2 USD |
+0.27
|
€3.33M 3.64M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €3.33M 3.64M USD | 0 | -€0.11 -0.1 USD | ||
| Emergence Global Enterprises Inc. EMRG.CN | CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 5.00 | CA$0.01 0.007 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.14 0.15 USD |
0
|
€3.33M 3.64M USD | €50.00 54.66 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.33M 3.64M USD | 1.98 | €0.07 0.08 USD | ||
| Rollatainers Limited ROLLT.NS | ₹1.20 0.01 USD |
+0.85
|
₹300.16M 3.63M USD | ₹25.18K 304.64 USD | ₹1.18 0.01 USD | ₹1.21 0.01 USD | ₹300.16M 3.63M USD | 0 | -₹0.03 -0.0003 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹21.43 0.26 USD |
+5
|
₹300.02M 3.63M USD | ₹240.00 2.9 USD | ₹19.50 0.24 USD | ₹21.43 0.26 USD | ₹300.02M 3.63M USD | 0 | -₹0.06 -0.0007 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| Classic Filaments Limited CFL.BO | ₹49.02 0.59 USD |
0
|
₹299.68M 3.63M USD | ₹1.83K 22.13 USD | ₹49.02 0.59 USD | ₹49.02 0.59 USD | ₹299.68M 3.63M USD | 0 | -₹0.21 -0.002 USD | ||
| Thai Enger Holding Public Company Limited TIGER.BK | THB 0.28 0.0078 USD |
0
|
THB 128.80M 3.62M USD | THB 2.20K 61.9 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 128.80M 3.62M USD | 0 | -THB 0.18 -0.005 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹60.00 0.73 USD |
+2.92
|
₹299.45M 3.62M USD | ₹7.32K 88.61 USD | ₹58.50 0.71 USD | ₹64.13 0.78 USD | ₹299.45M 3.62M USD | 0.87 | ₹68.59 0.83 USD | ||
| Têxtil Renauxview S.A. TXRX4.SA | R$1.57 0.32 USD |
0
|
R$17.83M 3.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.83M 3.61M USD | 0 | -R$13.88 -2.8 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| Prismx Global Ventures Limited PRISMX.BO | ₹0.68 0.0082 USD |
0
|
₹298.59M 3.61M USD | ₹14.47K 175.1 USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹298.59M 3.61M USD | 34.00 | ₹0.02 0.0002 USD | ||
| TILT Holdings Inc. 0T01.F | €0.01 0.0065 USD |
0
|
€3.30M 3.61M USD | €29.90K 32.68K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.30M 3.61M USD | 0 | -€0.22 -0.2 USD | ||
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
| Megureit Israel Ltd MGRT.TA | ILA 842.40 2.46 USD |
-1.25
|
ILA 1.24B 3.61M USD | ILA 157.24K 458.52 USD | ILA 839.90 2.45 USD | ILA 853.10 2.49 USD | ILA 1.24B 3.61M USD | 13.37 | ILA 0.63 0.001 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹11.31 0.14 USD |
+0.18
|
₹297.96M 3.6M USD | ₹5.43K 65.74 USD | ₹11.30 0.14 USD | ₹11.57 0.14 USD | ₹297.96M 3.6M USD | 3.28 | ₹3.44 0.04 USD | ||
| AnalytixInsight Inc. ALY.V | CA$0.04 0.03 USD |
0
|
CA$4.86M 3.6M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.86M 3.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.93 0.02 USD |
+0.52
|
₹297.81M 3.6M USD | ₹10.58K 127.95 USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹297.81M 3.6M USD | 0 | -₹0.20 -0.002 USD | ||
| Avricore Health Inc. 8VP1.F | €0.02 0.03 USD |
-12.5
|
€3.30M 3.6M USD | €10.00K 10.93K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.30M 3.6M USD | 0 | -€0.01 -0.01 USD | ||
| Yug Decor Limited YUG.BO | ₹27.60 0.33 USD |
0
|
₹297.78M 3.6M USD | ₹3.45K 41.74 USD | ₹27.60 0.33 USD | ₹27.60 0.33 USD | ₹297.78M 3.6M USD | 306.66 | ₹0.09 0.001 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹30.00 0.36 USD |
+3.63
|
₹297.34M 3.6M USD | ₹2.83K 34.18 USD | ₹28.95 0.35 USD | ₹30.39 0.37 USD | ₹297.34M 3.6M USD | 0 | -₹1.00 -0.01 USD | ||
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
| Rolta India Limited ROLTA.BO | ₹1.79 0.02 USD |
+2.29
|
₹296.95M 3.59M USD | ₹3.41K 41.26 USD | ₹1.75 0.02 USD | ₹1.79 0.02 USD | ₹296.95M 3.59M USD | 0 | -₹1.51 -0.01 USD | ||
| Subhash Silk Mills Limited SUBSM.BO | ₹70.00 0.85 USD |
0
|
₹296.84M 3.59M USD | ₹1.00 0.01 USD | ₹70.00 0.85 USD | ₹70.00 0.85 USD | ₹296.84M 3.59M USD | 0 | -₹0.88 -0.01 USD | ||
| Rolta India Limited ROLTA.NS | ₹1.77 0.02 USD |
+0.57
|
₹296.72M 3.59M USD | ₹16.79K 203.09 USD | ₹1.73 0.02 USD | ₹1.79 0.02 USD | ₹296.72M 3.59M USD | 0 | -₹1.51 -0.01 USD | ||
| NR21 Société Anonyme NR21.PA | €44.60 48.75 USD |
0
|
€3.28M 3.59M USD | €47.00 51.38 USD | €40.60 44.38 USD | €44.60 48.75 USD | €3.28M 3.59M USD | 17.62 | €2.53 2.77 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.00021 USD |
0
|
€3.28M 3.59M USD | €4.00 4.37 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.28M 3.59M USD | 0 | -€0.01 -0.01 USD | ||
| Sonal Adhesives Limited SONALAD.BO | ₹48.80 0.59 USD |
0
|
₹295.78M 3.58M USD | ₹1.43K 17.25 USD | ₹48.75 0.59 USD | ₹51.45 0.62 USD | ₹295.78M 3.58M USD | 21.12 | ₹2.31 0.03 USD | ||
| Thruvision DIGTF | $0.01 — |
-58.12
|
$3.58M — | $100.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$0.04 — | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.18 0.01 USD |
-1.67
|
₹295.15M 3.57M USD | ₹14.88K 180.02 USD | ₹1.18 0.01 USD | ₹1.26 0.02 USD | ₹295.15M 3.57M USD | 0 | -₹0.03 -0.0003 USD | ||
| Hindoostan Mills Limited HINDMILL.BO | ₹177.00 2.14 USD |
+0.83
|
₹294.62M 3.56M USD | ₹12.00 0.15 USD | ₹175.55 2.12 USD | ₹177.00 2.14 USD | ₹294.62M 3.56M USD | 0 | -₹76.98 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||