결과 페이지 591 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonbiogen Co., Ltd. 307280.KQ | $1,155 0.87 USD |
0
|
$40.97B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.97B 30.93M USD | 0 | $0 0 USD | |
| Alternative Investment Trust AIQ.AX | $1.48 0.98 USD |
0
|
$46.7M 30.91M USD | $47 31.11 USD | $1.48 0.98 USD | $1.48 0.98 USD | $46.7M 30.91M USD | 2.68 | $0.55 0.36 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $230.03 2.78 USD |
-1.9
|
$2.55B 30.89M USD | $2.97K 35.98 USD | $228 2.76 USD | $235.01 2.84 USD | $2.55B 30.89M USD | 3.89 | $59 0.71 USD | |
| Nanoco NNOCF | $0.17 — |
0
|
$30.88M — | $5K — | $0.14 — | $0.14 — | $30.88M — | 0 | -$0.02 — | |
| Toyo Drilube Co., Ltd. 4976.T | $3,455 23.32 USD |
-1
|
$4.57B 30.88M USD | $1.6K 10.8 USD | $3,380 22.82 USD | $3,490 23.56 USD | $4.57B 30.88M USD | 6.92 | $498.56 3.37 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28 0.89 USD |
+1.63
|
$971.62M 30.87M USD | $302.02K 9.6K USD | $27.2 0.86 USD | $28.4 0.9 USD | $971.62M 30.87M USD | 0 | -$5.1 -0.1 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 5YN.F | $0.009499 0.01 USD |
+5.56
|
$28.23M 30.86M USD | $1.5K 1.64K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $28.23M 30.86M USD | 0 | -$0.05 -0.05 USD | |
| Binero Group AB (publ) BINERO.ST | $2.54 0.25 USD |
+13.39
|
$316.18M 30.86M USD | $250 24.4 USD | $2.54 0.25 USD | $2.54 0.25 USD | $316.18M 30.86M USD | 23.09 | $0.11 0.01 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $362 0.02 USD |
0
|
$482.67B 30.84M USD | $62.7K 4.01 USD | $350 0.02 USD | $376 0.02 USD | $482.67B 30.84M USD | 11.13 | $32.51 0.002 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
-0.89
|
$28.21M 30.84M USD | $70 76.52 USD | $11.1 12.13 USD | $11.3 12.35 USD | $28.21M 30.84M USD | 55.50 | $0.2 0.22 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.7 0.13 USD |
+1.61
|
$2.55B 30.84M USD | $126.4K 1.53K USD | $10.41 0.13 USD | $10.94 0.13 USD | $2.55B 30.84M USD | 0 | -$0.14 -0.001 USD | |
| genOway Société anonyme JEH.F | $3 3.28 USD |
+1.69
|
$28.21M 30.84M USD | $3.6K 3.94K USD | $3 3.28 USD | $3 3.28 USD | $28.21M 30.84M USD | 12.00 | $0.25 0.27 USD | |
| Gensol Engineering Limited GENSOL.BO | $66.29 0.8 USD |
+4.99
|
$2.55B 30.83M USD | $108.27K 1.31K USD | $66.29 0.8 USD | $66.29 0.8 USD | $2.55B 30.83M USD | 2.91 | $22.78 0.28 USD | |
| AmFin Financial AFNL | $191 — |
0
|
$30.83M — | $2 — | $195 — | $195 — | $30.83M — | 0 | $0 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.81M — | $29.52K — | $0.14 — | $0.14 — | $30.81M — | 0 | -$0.04 — | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $6.43M 180.98K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| N2Tech Co.,Ltd 227950.KQ | $394 0.3 USD |
+2.87
|
$40.81B 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.81B 30.8M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1 0.11 USD |
-1.02
|
$28.17M 30.8M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.17M 30.8M USD | 4.85 | $0.02 0.02 USD | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,080 3.08 USD |
-0.49
|
$40.8B 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $99 1.2 USD |
+4.42
|
$2.54B 30.78M USD | $2.83K 34.23 USD | $90.5 1.09 USD | $99 1.2 USD | $2.54B 30.78M USD | 0 | -$492.5 -5.9 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $485 5.87 USD |
-1.95
|
$2.54B 30.78M USD | $2 0.02 USD | $485 5.87 USD | $485 5.87 USD | $2.54B 30.78M USD | 989.79 | $0.49 0.005 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.71 0.46 USD |
+1.73
|
$2.54B 30.76M USD | $8.05K 97.39 USD | $37 0.45 USD | $38.89 0.47 USD | $2.54B 30.76M USD | 72.51 | $0.52 0.006 USD | |
| Fidelix Co., Ltd. 032580.KQ | $1,230 0.93 USD |
-3.15
|
$40.73B 30.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.73B 30.75M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-4.72
|
$28.13M 30.74M USD | $18K 19.68K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.13M 30.74M USD | 0 | -$0.03 -0.03 USD | |
| Varengold Bank AG VG8.F | $2.52 2.75 USD |
0
|
$28.12M 30.74M USD | $150 163.97 USD | $2.52 2.75 USD | $2.52 2.75 USD | $28.12M 30.74M USD | 3.00 | $0.84 0.92 USD | |
| Bonne Co., Ltd. 226340.KQ | $970 0.73 USD |
+0.52
|
$40.69B 30.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.69B 30.72M USD | 0 | $0 0 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $317 3.84 USD |
-1.4
|
$2.54B 30.72M USD | $994 12.03 USD | $317 3.84 USD | $325.95 3.94 USD | $2.54B 30.72M USD | 25.60 | $12.38 0.15 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,174 14.68 USD |
-0.14
|
$4.55B 30.71M USD | $500 3.38 USD | $2,172 14.66 USD | $2,174 14.68 USD | $4.55B 30.71M USD | 25.25 | $86.09 0.58 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $1.08M 69.33 USD | $50 0.0031 USD | $51 0.0032 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.48 0.07 USD |
+1.64
|
$1.09B 30.7M USD | $16.5K 464.27 USD | $2.4 0.07 USD | $2.52 0.07 USD | $1.09B 30.7M USD | 49.60 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.48 0.07 USD |
+1.64
|
$1.09B 30.7M USD | $16.5K 464.27 USD | $2.4 0.07 USD | $2.52 0.07 USD | $1.09B 30.7M USD | 49.60 | $0.05 0.001 USD | |
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | $94.67 19.19 USD |
+0.71
|
$151.47M 30.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.47M 30.7M USD | 20.01 | $4.73 0.96 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.66 0.27 USD |
-2.29
|
$2.54B 30.68M USD | $3.3K 39.94 USD | $22.57 0.27 USD | $24 0.29 USD | $2.54B 30.68M USD | 22.21 | $1.02 0.01 USD | |
| Generation Mining Limited 9GN.F | $0.1 0.11 USD |
-6.76
|
$28.07M 30.68M USD | $2.1K 2.3K USD | $0.1 0.11 USD | $0.11 0.12 USD | $28.07M 30.68M USD | 0 | -$0.06 -0.06 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $281 1.9 USD |
-0.35
|
$4.54B 30.67M USD | $3.5K 23.63 USD | $280 1.89 USD | $283 1.91 USD | $4.54B 30.67M USD | 47.62 | $5.9 0.04 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.13 USD |
+5.41
|
$28.05M 30.66M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.05M 30.66M USD | 11.69 | $0.01 0.01 USD | |
| HIP Corporation 2136.T | $1,169 7.89 USD |
-0.93
|
$4.54B 30.66M USD | $6.5K 43.88 USD | $1,150 7.76 USD | $1,180 7.97 USD | $4.54B 30.66M USD | 13.19 | $88.61 0.6 USD | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| nForce Secure Public Company Limited SECURE.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $88.6K 2.49K USD | $10.5 0.3 USD | $10.9 0.31 USD | $1.09B 30.64M USD | 9.38 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $88.6K 2.49K USD | $10.5 0.3 USD | $10.9 0.31 USD | $1.09B 30.64M USD | 9.38 | $1.13 0.03 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $1,026 6.93 USD |
0
|
$4.54B 30.64M USD | $15.5K 104.63 USD | $1,022 6.9 USD | $1,027 6.93 USD | $4.54B 30.64M USD | 33.56 | $30.57 0.21 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$28.03M 30.64M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.03M 30.64M USD | 0 | -$0.02 -0.02 USD | |
| Public joint stock company Yakutskenergo YKEN.ME | $0.27 0.0030 USD |
+1.12
|
$2.77B 30.62M USD | $150K 1.66K USD | $0.26 0.0028 USD | $0.27 0.0030 USD | $2.77B 30.62M USD | 0 | -$1.1 -0.01 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+2.6
|
$239.47M 30.62M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4 0.05 USD | $239.47M 30.62M USD | 2.46 | $0.16 0.02 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
+4.35
|
$28.01M 30.62M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.01M 30.62M USD | 0 | $0 0 USD | |
| Suncorp SUNTF | $0.02 — |
0
|
$30.62M — | $2.73K — | $0.02999 — | $0.02999 — | $30.62M — | 0 | $0 — | |
| Nureca Limited NURECA.NS | $253 3.06 USD |
+0.35
|
$2.53B 30.61M USD | $1.84K 22.25 USD | $253 3.06 USD | $257.16 3.11 USD | $2.53B 30.61M USD | 294.18 | $0.86 0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.33 0.45 USD |
+0.78
|
$2.53B 30.6M USD | $120.85K 1.46K USD | $36.91 0.45 USD | $37.99 0.46 USD | $2.53B 30.6M USD | 71.78 | $0.52 0.006 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $78.75 2.22 USD |
0
|
$1.09B 30.59M USD | $1.5K 42.21 USD | $78.25 2.2 USD | $78.75 2.22 USD | $1.09B 30.59M USD | 10.77 | $7.31 0.21 USD | |
| Misawa & Co.,Ltd. 3169.T | $643 4.34 USD |
+0.31
|
$4.53B 30.58M USD | $2.9K 19.58 USD | $638 4.31 USD | $643 4.34 USD | $4.53B 30.58M USD | 24.27 | $26.49 0.18 USD | |
| FlexShopper, Inc. 9FL.F | $1.18 1.29 USD |
-2.48
|
$27.96M 30.56M USD | $50 54.66 USD | $1.18 1.29 USD | $1.18 1.29 USD | $27.96M 30.56M USD | 0 | -$0.18 -0.1 USD | |
| Mirae Corporation 025560.KS | $680 0.51 USD |
+3.34
|
$40.49B 30.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.49B 30.56M USD | 0 | $0 0 USD | |
| GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
| Shinto Paint Company, Limited 4615.T | $133 0.9 USD |
+0.76
|
$4.53B 30.56M USD | $35.7K 240.99 USD | $133 0.9 USD | $134 0.9 USD | $4.53B 30.56M USD | 31.81 | $4.18 0.03 USD | |
| Nippon Primex Inc. 2795.T | $860 5.81 USD |
-0.92
|
$4.53B 30.55M USD | $400 2.7 USD | $860 5.81 USD | $868 5.86 USD | $4.53B 30.55M USD | 11.09 | $77.49 0.52 USD | |
| Intense Technologies Limited INTENTECH.BO | $108.31 1.31 USD |
-4.58
|
$2.52B 30.55M USD | $32.23K 389.91 USD | $107.4 1.3 USD | $118.1 1.43 USD | $2.52B 30.55M USD | 15.38 | $7.04 0.09 USD | |
| Decker Manufacturing DMFG | $50 — |
0
|
$30.54M — | $101 — | $50 — | $50 — | $30.54M — | 0 | $0 — | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19 0.6 USD |
+2.15
|
$961.04M 30.54M USD | $42.52K 1.35K USD | $18.8 0.6 USD | $19.4 0.62 USD | $961.04M 30.54M USD | 48.71 | $0.39 0.01 USD | |
| XIIlab Co.,Ltd 189330.KQ | $6,640 5.01 USD |
-5.41
|
$40.45B 30.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.45B 30.54M USD | 0 | $0 0 USD | |
| Grand Baoxin Auto Group Limited 6BA.F | $0.005 0.0054 USD |
0
|
$27.93M 30.53M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.93M 30.53M USD | 0 | -$0.01 -0.01 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $84 0.0053 USD |
+5
|
$477.74B 30.53M USD | $1.18M 75.62 USD | $80 0.0051 USD | $86 0.0054 USD | $477.74B 30.53M USD | 121.91 | $0.69 0.00004 USD | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| Desert Control AS 8KT.F | $0.5 0.54 USD |
-2.94
|
$27.92M 30.52M USD | $20K 21.86K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $27.92M 30.52M USD | 0 | -$0.09 -0.09 USD | |
| Nureca Limited NURECA.BO | $252.2 3.05 USD |
-0.1
|
$2.52B 30.51M USD | $960 11.61 USD | $252 3.05 USD | $252.2 3.05 USD | $2.52B 30.51M USD | 293.25 | $0.86 0.01 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $43.19 0.52 USD |
+2.25
|
$2.52B 30.5M USD | $11.27K 136.34 USD | $42.5 0.51 USD | $43.74 0.53 USD | $2.52B 30.5M USD | 30.41 | $1.42 0.02 USD | |
| DynaResource DYNR | $1.04 — |
0
|
$30.49M — | $390 — | $1.05 — | $1.05 — | $30.49M — | 0 | -$0.34 — | |
| Security Bancorp SCYT | $82 — |
0
|
$30.49M — | $100 — | $77 — | $77 — | $30.49M — | 7.69 | $10.65 — | |
| Super Tool Co. Ltd. 5990.T | $1,918 12.95 USD |
-2.14
|
$4.52B 30.48M USD | $1.1K 7.43 USD | $1,918 12.95 USD | $1,998 13.49 USD | $4.52B 30.48M USD | 13.47 | $142.32 0.96 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,025 12.4 USD |
+4.67
|
$2.52B 30.48M USD | $3.21K 38.8 USD | $954.95 11.55 USD | $1,032 12.49 USD | $2.52B 30.48M USD | 88.59 | $11.57 0.14 USD | |
| Otobrite Electronics Inc 2256.TWO | $25 0.79 USD |
-0.4
|
$959.17M 30.48M USD | $54.13K 1.72K USD | $23.9 0.76 USD | $25.1 0.8 USD | $959.17M 30.48M USD | 0 | -$1.07 -0.03 USD | |
| Theralase Technologies Inc. TTX.F | $0.1 0.11 USD |
-6.48
|
$27.87M 30.47M USD | $24K 26.24K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.87M 30.47M USD | 0 | -$0.01 -0.01 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $82.2 0.99 USD |
+2.24
|
$2.52B 30.47M USD | $20.21K 244.52 USD | $78.81 0.95 USD | $83.4 1.01 USD | $2.52B 30.47M USD | 3.89 | $21.08 0.26 USD | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $579 3.91 USD |
+16.03
|
$4.51B 30.47M USD | $33.8K 228.16 USD | $579 3.91 USD | $579 3.91 USD | $4.51B 30.47M USD | 0 | -$28.48 -0.1 USD | |
| Living Platform,Ltd. 7091.T | $1,014 6.84 USD |
-14.29
|
$4.51B 30.45M USD | $150.4K 1.02K USD | $988 6.67 USD | $1,021 6.89 USD | $4.51B 30.45M USD | 20.24 | $50.09 0.34 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.03 0.03 USD |
-0.96
|
$1.08B 30.44M USD | $676.7K 19.04K USD | $1.03 0.03 USD | $1.13 0.03 USD | $1.08B 30.44M USD | 20.59 | $0.05 0.001 USD | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.07 — | |
| Strauss Group Ltd. STRS.TA | $8,949 26.09 USD |
+1.7
|
$10.43B 30.42M USD | $39.22K 114.36 USD | $8,771 25.58 USD | $8,979 26.18 USD | $10.43B 30.42M USD | 16.72 | $5.35 0.02 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $81.5 0.99 USD |
+1.13
|
$2.51B 30.42M USD | $59.09K 714.89 USD | $79.71 0.96 USD | $81.98 0.99 USD | $2.51B 30.42M USD | 8.88 | $9.17 0.11 USD | |
| Korea Bio-Gen Co.,Ltd 318000.KQ | $4,630 3.49 USD |
-1.49
|
$40.28B 30.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.28B 30.4M USD | 0 | $0 0 USD | |
| DH AUTOLEAD Co.,Ltd. 290120.KQ | $2,595 1.96 USD |
+5.7
|
$40.26B 30.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26B 30.39M USD | 0 | $0 0 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $354.1 4.28 USD |
-0.34
|
$2.51B 30.38M USD | $903 10.92 USD | $351.1 4.25 USD | $360 4.36 USD | $2.51B 30.38M USD | 15.03 | $23.55 0.28 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $483 3.26 USD |
-1.63
|
$4.5B 30.37M USD | $53.9K 363.84 USD | $482 3.25 USD | $499 3.37 USD | $4.5B 30.37M USD | 19.45 | $24.83 0.17 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.15 1.26 USD |
+2.68
|
$27.77M 30.36M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.15 1.26 USD | $27.77M 30.36M USD | 0 | -$3.17 -3.4 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
+3.45
|
$27.75M 30.34M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.75M 30.34M USD | 0 | -$0.01 -0.01 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| EGTRONICS Co.,Ltd. 377330.KQ | $5,080 3.83 USD |
+0.99
|
$40.18B 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.18B 30.33M USD | 0 | $0 0 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $161.37 32.71 USD |
0
|
$149.62M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.62M 30.32M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.23 0.17 USD |
+0.92
|
$2.51B 30.32M USD | $116.8K 1.41K USD | $13.73 0.17 USD | $14.55 0.18 USD | $2.51B 30.32M USD | 67.76 | $0.21 0.002 USD | |
| M Vest Water AS MVW.OL | $9.66 0.93 USD |
+2.11
|
$316.05M 30.32M USD | $15.14K 1.45K USD | $9.34 0.9 USD | $9.76 0.94 USD | $316.05M 30.32M USD | 0 | -$0.78 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||