结果页面 581，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹32.82 0.4 USD |
-9.98
|
₹519.48M 6.28M USD | ₹446.11K 5.4K USD | ₹32.82 0.4 USD | ₹38.00 0.46 USD | ₹519.48M 6.28M USD | 0 | -₹6.17 -0.07 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 37.00 0.0023 USD |
-2.63
|
IDR 98.28B 6.28M USD | IDR 640.50K 40.93 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 98.28B 6.28M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| DMR Engineering Limited DMR.BO | ₹50.00 0.6 USD |
0
|
₹518.55M 6.27M USD | ₹1.95K 23.59 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹518.55M 6.27M USD | 17.85 | ₹2.80 0.03 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹32.68 0.4 USD |
-10.02
|
₹518.35M 6.27M USD | ₹1.88M 22.8K USD | ₹32.68 0.4 USD | ₹35.13 0.43 USD | ₹518.35M 6.27M USD | 0 | -₹6.17 -0.07 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 689.50K 19.4K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$10.20 0.32 USD |
+0.99
|
NT$196.95M 6.26M USD | NT$1.01K 32 USD | NT$9.70 0.31 USD | NT$10.20 0.32 USD | NT$196.95M 6.26M USD | 9.18 | NT$1.11 0.04 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Gungnir Resources Inc. AMO1.F | €0.03 0.03 USD |
+2400
|
€5.72M 6.26M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.03 0.03 USD | €5.72M 6.26M USD | 0 | €0.00 0 USD | ||
| Estrima S.p.A. J79.F | €0.18 0.19 USD |
+0.86
|
€5.71M 6.24M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €5.71M 6.24M USD | 0 | -€0.26 -0.2 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹143.00 1.73 USD |
0
|
₹515.87M 6.24M USD | ₹2.48K 30 USD | ₹142.10 1.72 USD | ₹143.00 1.73 USD | ₹515.87M 6.24M USD | 9.78 | ₹14.61 0.18 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹110.00 1.33 USD |
0
|
₹515.68M 6.24M USD | ₹1.00K 12.1 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹515.68M 6.24M USD | 224.48 | ₹0.49 0.005 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.37 0.2 USD |
+4.73
|
₹515.38M 6.24M USD | ₹26.47K 320.26 USD | ₹16.00 0.19 USD | ₹16.40 0.2 USD | ₹515.38M 6.24M USD | 0 | -₹2.85 -0.03 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹59.99 0.73 USD |
-1.59
|
₹514.78M 6.23M USD | ₹222.00 2.69 USD | ₹58.01 0.7 USD | ₹60.96 0.74 USD | ₹514.78M 6.23M USD | 0 | -₹1.58 -0.01 USD | ||
| Gasporox AB (publ) GPX.ST | SEK 6.82 0.67 USD |
+2.1
|
SEK 63.79M 6.23M USD | SEK 521.00 50.86 USD | SEK 6.68 0.65 USD | SEK 6.90 0.67 USD | SEK 63.79M 6.23M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹13.23 0.16 USD |
+0.99
|
₹514.33M 6.22M USD | ₹97.97K 1.19K USD | ₹13.09 0.16 USD | ₹13.50 0.16 USD | ₹514.33M 6.22M USD | 41.34 | ₹0.32 0.003 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹70.15 0.85 USD |
+3.27
|
₹513.98M 6.22M USD | ₹8.95K 108.28 USD | ₹65.99 0.8 USD | ₹70.98 0.86 USD | ₹513.98M 6.22M USD | 23.22 | ₹3.02 0.04 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.63 0.02 USD |
+1.61
|
THB 220.99M 6.22M USD | THB 2.50K 70.34 USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 220.99M 6.22M USD | 21.00 | THB 0.03 0.0008 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.63 0.02 USD |
+1.61
|
THB 220.99M 6.22M USD | THB 2.50K 70.34 USD | THB 0.62 0.02 USD | THB 0.68 0.02 USD | THB 220.99M 6.22M USD | 31.50 | THB 0.02 0.0005 USD | ||
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | R$28.45 5.77 USD |
0
|
R$30.67M 6.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.67M 6.22M USD | 0 | R$0.00 0 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.83 0.08 USD |
0
|
SEK 63.62M 6.21M USD | SEK 4.00 0.39 USD | SEK 0.83 0.08 USD | SEK 0.83 0.08 USD | SEK 63.62M 6.21M USD | 0 | -SEK 0.34 -0.03 USD | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 99.00 0.0063 USD |
0
|
IDR 97.11B 6.21M USD | IDR 51.20K 3.27 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 97.11B 6.21M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$6.20M — | $500.00 — | $0.17 — | $0.17 — | $6.20M — | 0 | -$0.02 — | ||
| AcouSort AB (publ) ACOU.ST | SEK 3.00 0.29 USD |
+7.14
|
SEK 63.49M 6.2M USD | SEK 59.67K 5.82K USD | SEK 2.60 0.25 USD | SEK 3.24 0.32 USD | SEK 63.49M 6.2M USD | 0 | -SEK 0.85 -0.08 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹33.32 0.4 USD |
-4.99
|
₹512.24M 6.2M USD | ₹200.73K 2.43K USD | ₹33.00 0.4 USD | ₹36.01 0.44 USD | ₹512.24M 6.2M USD | 0 | -₹1.61 -0.01 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹35.28 0.43 USD |
-0.31
|
₹511.64M 6.19M USD | ₹658.00 7.96 USD | ₹35.01 0.42 USD | ₹38.85 0.47 USD | ₹511.64M 6.19M USD | 67.84 | ₹0.52 0.006 USD | ||
| Black Pearl Digital AG VRL.DU | €17.60 19.24 USD |
+1.15
|
€5.66M 6.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.66M 6.19M USD | 0 | -€0.64 -0.6 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.66M 6.18M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.66M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
| Strip Tinning Holdings plc VH3.F | €0.27 0.3 USD |
-0.72
|
€5.66M 6.18M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €5.66M 6.18M USD | 0 | -€0.22 -0.2 USD | ||
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹16.41 0.2 USD |
-0.42
|
₹510.85M 6.18M USD | ₹9.80K 118.52 USD | ₹16.28 0.2 USD | ₹16.79 0.2 USD | ₹510.85M 6.18M USD | 18.43 | ₹0.89 0.01 USD | ||
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 2.40 | SEK 1.06 0.1 USD | ||
| Eng Kah Corporation Berhad 7149.KL | MYR 0.24 0.05 USD |
0
|
MYR 29.03M 6.17M USD | MYR 1.00K 212.63 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 29.03M 6.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Leader Capital LCHD | $0.03 — |
+13.07
|
$6.17M — | $1.00K — | $0.03 — | $0.03 — | $6.17M — | 0 | -$0.03 — | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.31M 6.17M USD | 0 | -CA$0.10 -0.07 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| Streit Mecanique SA MLSTR.PA | €8.90 9.73 USD |
0
|
€5.64M 6.16M USD | €8.52K 9.31K USD | €8.90 9.73 USD | €12.00 13.12 USD | €5.64M 6.16M USD | 0 | -€0.84 -0.9 USD | ||
| PT Megapower Makmur Tbk MPOW.JK | IDR 118.00 0.0075 USD |
-2.48
|
IDR 96.41B 6.16M USD | IDR 18.70M 1.19K USD | IDR 117.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 96.41B 6.16M USD | 17.94 | IDR 6.58 0.0004 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.02 0.03 USD |
0
|
€5.63M 6.16M USD | €2.64K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.63M 6.16M USD | 0 | €0.00 0 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹5.09 0.06 USD |
+3.46
|
₹509.00M 6.16M USD | ₹34.47K 417.01 USD | ₹4.92 0.06 USD | ₹5.49 0.07 USD | ₹509.00M 6.16M USD | 0 | ₹0.00 0 USD | ||
| GSS Infotech Limited GSS.NS | ₹19.69 0.24 USD |
-2.14
|
₹508.95M 6.16M USD | ₹117.56K 1.42K USD | ₹19.59 0.24 USD | ₹20.39 0.25 USD | ₹508.95M 6.16M USD | 0 | -₹1.14 -0.01 USD | ||
| PT Mitra Tirta Buwana Tbk SOUL.JK | IDR 89.00 0.0056 USD |
-1.11
|
IDR 96.34B 6.16M USD | IDR 3.87M 247.19 USD | IDR 85.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 96.34B 6.16M USD | 0 | IDR 0.00 0 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹14.08 0.17 USD |
-0.35
|
₹508.84M 6.16M USD | ₹2.33K 28.2 USD | ₹13.99 0.17 USD | ₹14.64 0.18 USD | ₹508.84M 6.16M USD | 0.34 | ₹40.54 0.49 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹170.00 2.06 USD |
0
|
₹508.54M 6.15M USD | ₹6.00 0.07 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹508.54M 6.15M USD | 0 | -₹2.64 -0.03 USD | ||
| Rubean AG R1B.MU | €4.56 4.98 USD |
+0.44
|
€5.63M 6.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.63M 6.15M USD | 0 | -€0.48 -0.5 USD | ||
| GSS Infotech Limited GSS.BO | ₹19.70 0.24 USD |
-2.04
|
₹508.39M 6.15M USD | ₹1.76K 21.28 USD | ₹19.70 0.24 USD | ₹20.38 0.25 USD | ₹508.39M 6.15M USD | 0 | -₹1.14 -0.01 USD | ||
| PCS Technology Limited PCS.BO | ₹24.26 0.29 USD |
+0.66
|
₹508.26M 6.15M USD | ₹2.81K 34.04 USD | ₹24.13 0.29 USD | ₹25.25 0.31 USD | ₹508.26M 6.15M USD | 31.92 | ₹0.76 0.009 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| RIWI Corp. RIWI.V | CA$0.45 0.33 USD |
0
|
CA$8.28M 6.15M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.28M 6.15M USD | 0 | -CA$0.11 -0.08 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.17 0.18 USD |
-2.07
|
€5.62M 6.15M USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.17 0.18 USD | €5.62M 6.15M USD | 0 | -€0.01 -0.01 USD | ||
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
+30
|
€5.62M 6.14M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.62M 6.14M USD | 1.94 | €0.01 0.01 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹33.19 0.4 USD |
-4.87
|
₹507.81M 6.14M USD | ₹47.96K 580.19 USD | ₹33.15 0.4 USD | ₹36.69 0.44 USD | ₹507.81M 6.14M USD | 0 | -₹1.61 -0.01 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.02 USD |
-10.87
|
€5.62M 6.14M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.62M 6.14M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹5.06 0.06 USD |
-3.07
|
₹507.30M 6.14M USD | ₹43.05K 520.8 USD | ₹4.72 0.06 USD | ₹5.42 0.07 USD | ₹507.30M 6.14M USD | 4.64 | ₹1.09 0.01 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$4.57 0.93 USD |
+17.18
|
R$30.26M 6.13M USD | R$400.00 81.07 USD | R$3.91 0.79 USD | R$4.57 0.93 USD | R$30.26M 6.13M USD | 0.72 | R$6.32 1.28 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Thalassa Holdings Limited TH2P.F | €0.23 0.25 USD |
+0.88
|
€5.61M 6.13M USD | €0.00 0 USD | €0.15 0.17 USD | €0.23 0.25 USD | €5.61M 6.13M USD | 0 | -€0.18 -0.1 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹9.21 0.11 USD |
+0.88
|
₹506.55M 6.13M USD | ₹15.93K 192.76 USD | ₹9.04 0.11 USD | ₹9.38 0.11 USD | ₹506.55M 6.13M USD | 0 | -₹0.32 -0.003 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
0
|
€5.60M 6.12M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
| YLI Holdings Berhad 7014.KL | MYR 0.26 0.05 USD |
0
|
MYR 28.77M 6.12M USD | MYR 14.30K 3.04K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 28.77M 6.12M USD | 0 | -MYR 0.49 -0.1 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 151.00 0.0096 USD |
-1.95
|
IDR 95.67B 6.11M USD | IDR 49.00K 3.13 USD | IDR 151.00 0.0096 USD | IDR 154.00 0.0098 USD | IDR 95.67B 6.11M USD | 0 | -IDR 147.10 -0.009 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹165.30 2 USD |
-3.36
|
₹505.20M 6.11M USD | ₹10.00 0.12 USD | ₹165.30 2 USD | ₹179.05 2.17 USD | ₹505.20M 6.11M USD | 35.17 | ₹4.70 0.06 USD | ||
| O.A.T OATN | $0.01 — |
+158.33
|
$6.11M — | $27.64K — | $0.01 — | $0.01 — | $6.11M — | 0 | -$0.07 — | ||
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0021 USD |
0
|
€5.59M 6.11M USD | €4.97M 5.43M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.59M 6.11M USD | 0 | -€0.19 -0.2 USD | ||
| Super Spinning Mills Limited SUPERSPIN.BO | ₹9.18 0.11 USD |
+1.66
|
₹504.90M 6.11M USD | ₹1.34K 16.2 USD | ₹9.10 0.11 USD | ₹9.57 0.12 USD | ₹504.90M 6.11M USD | 0 | -₹0.32 -0.003 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹4.95 0.06 USD |
+1.02
|
₹504.88M 6.11M USD | ₹18.08K 218.7 USD | ₹4.79 0.06 USD | ₹5.09 0.06 USD | ₹504.88M 6.11M USD | 61.87 | ₹0.08 0.0009 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$0.33 0.04 USD |
+1.56
|
HK$47.68M 6.1M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$47.68M 6.1M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹8.23 0.1 USD |
+5.38
|
₹503.36M 6.09M USD | ₹1.47K 17.78 USD | ₹7.69 0.09 USD | ₹8.36 0.1 USD | ₹503.36M 6.09M USD | 0 | ₹0.00 0 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$8.70 0.28 USD |
0
|
NT$191.40M 6.08M USD | NT$30.00K 953.26 USD | NT$8.65 0.27 USD | NT$8.70 0.28 USD | NT$191.40M 6.08M USD | 11.29 | NT$0.77 0.02 USD | ||
| Neolife SA 8JB.F | €0.05 0.05 USD |
+0.4
|
€5.56M 6.08M USD | €85.00 92.92 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.56M 6.08M USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$386.40 78.32 USD |
+9.11
|
R$29.94M 6.07M USD | R$0.00 0 USD | R$386.40 78.32 USD | R$386.40 78.32 USD | R$29.94M 6.07M USD | 25.05 | R$15.42 3.13 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹45.70 0.55 USD |
+1.11
|
₹501.59M 6.07M USD | ₹5.71K 69.05 USD | ₹45.23 0.55 USD | ₹47.11 0.57 USD | ₹501.59M 6.07M USD | 50.77 | ₹0.90 0.01 USD | ||
| WestBond Enterprises WBNEF | $0.17 — |
+11.84
|
$6.06M — | $1.00 — | $0.09 — | $0.09 — | $6.06M — | 0 | $0.00 — | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.74 0.12 USD |
+2.1
|
₹500.49M 6.06M USD | ₹32.43K 392.37 USD | ₹9.17 0.11 USD | ₹9.99 0.12 USD | ₹500.49M 6.06M USD | 0 | -₹6.62 -0.08 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.64 0.19 USD |
-4.34
|
₹500.48M 6.05M USD | ₹8.13K 98.36 USD | ₹14.95 0.18 USD | ₹16.17 0.2 USD | ₹500.48M 6.05M USD | 0 | -₹3.69 -0.04 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
-40
|
€5.54M 6.05M USD | €10.00K 10.93K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 15,680.00 45.72 USD |
0
|
ILA 2.07B 6.05M USD | ILA 4.13K 12.04 USD | ILA 15,680.00 45.72 USD | ILA 15,920.00 46.42 USD | ILA 2.07B 6.05M USD | 12.95 | ILA 12.10 0.04 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹22.25 0.27 USD |
+4.46
|
₹499.85M 6.05M USD | ₹1.53K 18.51 USD | ₹21.30 0.26 USD | ₹23.25 0.28 USD | ₹499.85M 6.05M USD | 0 | -₹0.09 -0.001 USD | ||
| International Care Company S.p.A. ICC.MI | €1.16 1.27 USD |
0
|
€5.53M 6.04M USD | €2.25K 2.46K USD | €1.16 1.27 USD | €1.16 1.27 USD | €5.53M 6.04M USD | 0 | -€0.17 -0.1 USD | ||
| Bambuser AB (publ) 5JL.F | €0.02 0.02 USD |
-13.16
|
€5.53M 6.04M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.53M 6.04M USD | 0 | -€0.05 -0.05 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹92.94 1.12 USD |
-0.81
|
₹499.20M 6.04M USD | ₹4.64K 56.11 USD | ₹89.90 1.09 USD | ₹96.80 1.17 USD | ₹499.20M 6.04M USD | 0 | -₹2.67 -0.03 USD | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.06 3.34 USD |
-5.56
|
€5.52M 6.04M USD | €106.00 115.87 USD | €3.06 3.34 USD | €3.22 3.52 USD | €5.52M 6.04M USD | 2.97 | €1.03 1.13 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹29.36 0.36 USD |
+9.84
|
₹498.27M 6.03M USD | ₹9.18K 111.03 USD | ₹28.17 0.34 USD | ₹30.00 0.36 USD | ₹498.27M 6.03M USD | 0 | -₹0.04 -0.0004 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹15.18 0.18 USD |
+4.98
|
₹498.25M 6.03M USD | ₹3.25K 39.33 USD | ₹15.17 0.18 USD | ₹15.18 0.18 USD | ₹498.25M 6.03M USD | 0 | -₹88.29 -1.06 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 61.00 0.0038 USD |
0
|
IDR 94.25B 6.02M USD | IDR 763.60K 48.8 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 94.25B 6.02M USD | 0 | IDR 0.00 0 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 2.10 0.53 USD |
-4.55
|
PLN 23.68M 6.02M USD | PLN 4.62K 1.17K USD | PLN 1.91 0.49 USD | PLN 2.12 0.54 USD | PLN 23.68M 6.02M USD | 0 | -PLN 0.28 -0.07 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 113.00 0.0072 USD |
-0.88
|
IDR 94.17B 6.02M USD | IDR 7.65M 489.03 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 94.17B 6.02M USD | 57.65 | IDR 1.96 0.0001 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.35 0.2 USD |
0
|
₹497.29M 6.02M USD | ₹3.74K 45.22 USD | ₹15.54 0.19 USD | ₹16.35 0.2 USD | ₹497.29M 6.02M USD | 0 | -₹2.85 -0.03 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹162.93 1.97 USD |
+2.7
|
₹497.18M 6.02M USD | ₹1.04K 12.59 USD | ₹158.00 1.91 USD | ₹166.00 2.01 USD | ₹497.18M 6.02M USD | 8146.50 | ₹0.02 0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||