结果页面 596，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruition Venture Limited FRUTION.BO | ₹29.33 0.35 USD |
0
|
₹117.32M 1.42M USD | ₹988.00 11.95 USD | ₹29.33 0.35 USD | ₹29.33 0.35 USD | ₹117.32M 1.42M USD | 94.61 | ₹0.31 0.003 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.16 0.06 USD |
+4.67
|
₹117.32M 1.42M USD | ₹1.38K 16.72 USD | ₹5.00 0.06 USD | ₹5.17 0.06 USD | ₹117.32M 1.42M USD | 0 | -₹49.15 -0.5 USD | ||
| Ridgestone Mining Inc. RMI.V | CA$0.13 0.09 USD |
-21.87
|
CA$1.91M 1.42M USD | CA$10.61K 7.87K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$1.91M 1.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹8.00 0.1 USD |
-2.68
|
₹117.22M 1.42M USD | ₹602.00 7.28 USD | ₹8.00 0.1 USD | ₹8.11 0.1 USD | ₹117.22M 1.42M USD | 0 | -₹0.02 -0.0002 USD | ||
| Compugen Ltd. CGEN.TA | ILA 519.40 1.51 USD |
+2.22
|
ILA 485.82M 1.42M USD | ILA 32.26K 94.06 USD | ILA 496.00 1.45 USD | ILA 530.00 1.55 USD | ILA 485.82M 1.42M USD | 0 | -ILA 0.97 -0.002 USD | ||
| Jindal Cotex Limited JINDCOT.NS | ₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| Allied Resources ALOD | $0.25 — |
0
|
$1.41M — | $104.00 — | $0.25 — | $0.25 — | $1.41M — | 2.77 | $0.09 — | ||
| Scheid Vineyards SVIN | $1.54 — |
0
|
$1.41M — | $500.00 — | $1.54 — | $1.55 — | $1.41M — | 0 | -$1.06 — | ||
| Super Fine Knitters Limited SKL.BO | ₹9.41 0.11 USD |
-4.95
|
₹116.62M 1.41M USD | ₹10.00K 120.98 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹116.62M 1.41M USD | 17.42 | ₹0.54 0.006 USD | ||
| World Blockchain Corp. CK.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
| VEOM Group 2AW1.F | €0.15 0.16 USD |
0
|
€1.29M 1.41M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.29M 1.41M USD | 0 | -€0.37 -0.4 USD | ||
| Laser Master LMTI | $0.13 — |
0
|
$1.41M — | $5.00K — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.17 — | ||
| AVI Polymers Limited AVI.BO | ₹28.47 0.34 USD |
+4.98
|
₹116.46M 1.41M USD | ₹148.62K 1.8K USD | ₹28.47 0.34 USD | ₹28.47 0.34 USD | ₹116.46M 1.41M USD | 3.81 | ₹7.47 0.09 USD | ||
| Talmora Diamond Inc. TAI.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹16.80 0.2 USD |
-0.24
|
₹116.43M 1.41M USD | ₹1.04K 12.63 USD | ₹16.60 0.2 USD | ₹17.00 0.21 USD | ₹116.43M 1.41M USD | 7.81 | ₹2.15 0.03 USD | ||
| Akwaaba Mining CPKOF | $0.09 — |
0
|
$1.41M — | $2.23K — | $0.08 — | $0.08 — | $1.41M — | 0 | -$0.01 — | ||
| Beryl Drugs Limited BERLDRG.BO | ₹22.95 0.28 USD |
-0.65
|
₹116.40M 1.41M USD | ₹892.00 10.79 USD | ₹22.95 0.28 USD | ₹23.25 0.28 USD | ₹116.40M 1.41M USD | 51.00 | ₹0.45 0.005 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 10.50 1.02 USD |
-2.78
|
SEK 14.42M 1.41M USD | SEK 5.65K 551.12 USD | SEK 10.20 1 USD | SEK 12.40 1.21 USD | SEK 14.42M 1.41M USD | 0 | -SEK 15.31 -1.4 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹21.07 0.25 USD |
-0.14
|
₹116.27M 1.41M USD | ₹1.00K 12.1 USD | ₹21.07 0.25 USD | ₹21.08 0.26 USD | ₹116.27M 1.41M USD | 17.85 | ₹1.18 0.01 USD | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.41M — | $20.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | $0.00 — | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹23.15 0.28 USD |
-1.82
|
₹116.21M 1.41M USD | ₹1.52K 18.4 USD | ₹23.13 0.28 USD | ₹23.94 0.29 USD | ₹116.21M 1.41M USD | 0 | -₹0.03 -0.0003 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.48 0.0058 USD |
0
|
₹116.21M 1.41M USD | ₹197.14K 2.39K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹116.21M 1.41M USD | 0 | ₹0.00 0 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€1.28M 1.4M USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.28M 1.4M USD | 0 | -€0.03 -0.03 USD | ||
| Fountainhall Capital Corp. FUN-P.V | CA$0.36 0.27 USD |
0
|
CA$1.89M 1.4M USD | CA$4.50K 3.34K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$1.89M 1.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹23.10 0.28 USD |
-4.62
|
₹115.85M 1.4M USD | ₹21.00 0.25 USD | ₹23.10 0.28 USD | ₹25.43 0.31 USD | ₹115.85M 1.4M USD | 330.00 | ₹0.07 0.0008 USD | ||
| elexxion AG E8X.DE | €0.13 0.14 USD |
-7.5
|
€1.28M 1.4M USD | €983.00 1.07K USD | €0.12 0.13 USD | €0.15 0.16 USD | €1.28M 1.4M USD | 0 | -€0.13 -0.1 USD | ||
| namR Société anonyme 8GQ.F | €0.22 0.24 USD |
0
|
€1.28M 1.4M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.28M 1.4M USD | 0 | -€0.45 -0.4 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹37.63 0.46 USD |
0
|
₹115.52M 1.4M USD | ₹1.00K 12.1 USD | ₹37.63 0.46 USD | ₹37.63 0.46 USD | ₹115.52M 1.4M USD | 0 | -₹1.05 -0.01 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | ||
| Psyence Group Inc. PSYG.CN | CA$0.12 0.09 USD |
0
|
CA$1.88M 1.39M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.88M 1.39M USD | 0 | -CA$1.06 -0.7 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹34.50 0.42 USD |
0
|
₹114.98M 1.39M USD | ₹25.00 0.3 USD | ₹34.50 0.42 USD | ₹34.67 0.42 USD | ₹114.98M 1.39M USD | 0 | -₹56.14 -0.6 USD | ||
| ANS Industries Limited ANSINDUS.BO | ₹12.42 0.15 USD |
0
|
₹114.95M 1.39M USD | ₹2.76K 33.42 USD | ₹12.41 0.15 USD | ₹13.71 0.17 USD | ₹114.95M 1.39M USD | 138.00 | ₹0.09 0.001 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹18.94 0.23 USD |
-2.57
|
₹114.84M 1.39M USD | ₹403.00 4.88 USD | ₹18.47 0.22 USD | ₹19.40 0.23 USD | ₹114.84M 1.39M USD | 0 | -₹0.07 -0.0008 USD | ||
| SEATech Ventures SEAV | $0.01 — |
0
|
$1.39M — | $43.00 — | $0.02 — | $0.02 — | $1.39M — | 0 | $0.00 — | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Foothills Exploration FTXP | $0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.12 — | ||
| Trinity League India Limited TRINITYLEA.BO | ₹14.44 0.17 USD |
+4.26
|
₹114.32M 1.38M USD | ₹10.07K 121.82 USD | ₹13.16 0.16 USD | ₹14.54 0.18 USD | ₹114.32M 1.38M USD | 722.00 | ₹0.02 0.0002 USD | ||
| Kool2play S.A. 8Q8.F | €0.16 0.18 USD |
0
|
€1.26M 1.38M USD | €0.00 0 USD | €0.14 0.15 USD | €0.16 0.18 USD | €1.26M 1.38M USD | 0 | -€0.73 -0.7 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹23.20 0.28 USD |
0
|
₹113.88M 1.38M USD | ₹596.00 7.21 USD | ₹22.12 0.27 USD | ₹23.30 0.28 USD | ₹113.88M 1.38M USD | 2.55 | ₹9.08 0.11 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹12.51 0.15 USD |
-3.7
|
₹113.54M 1.37M USD | ₹2.55K 30.86 USD | ₹12.03 0.15 USD | ₹12.99 0.16 USD | ₹113.54M 1.37M USD | 0 | -₹1.19 -0.01 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹25.34 0.31 USD |
-0.43
|
₹113.54M 1.37M USD | ₹279.00 3.38 USD | ₹25.00 0.3 USD | ₹25.74 0.31 USD | ₹113.54M 1.37M USD | 11.01 | ₹2.30 0.03 USD | ||
| Bionoid Pharma BINP | $0.02 — |
0
|
$1.37M — | $0.00 — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 923.30 2.69 USD |
0
|
ILA 470.34M 1.37M USD | ILA 25.52K 74.42 USD | ILA 903.00 2.63 USD | ILA 955.00 2.78 USD | ILA 470.34M 1.37M USD | 0 | -ILA 0.19 -0.0005 USD | ||
| Hestia Insight HSTA | $0.05 — |
0
|
$1.37M — | $20.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.04 — | ||
| Cemtrex, Inc. CETXP | $0.30 — |
0
|
$1.37M — | $1.00K — | $0.30 — | $0.30 — | $1.37M — | 0 | -$0.82 — | ||
| JMG Corporation Limited JMGCORP.BO | ₹4.88 0.06 USD |
0
|
₹113.01M 1.37M USD | ₹100.00 1.21 USD | ₹4.88 0.06 USD | ₹4.88 0.06 USD | ₹113.01M 1.37M USD | 0 | -₹0.04 -0.0004 USD | ||
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.25M 1.37M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.36M — | $4.00K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0.00 — | ||
| Gagan Gases Limited GAGAN.BO | ₹24.93 0.3 USD |
-2.92
|
₹112.65M 1.36M USD | ₹1.51K 18.23 USD | ₹24.86 0.3 USD | ₹27.00 0.33 USD | ₹112.65M 1.36M USD | 85.96 | ₹0.29 0.003 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€1.25M 1.36M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.25M 1.36M USD | 0.10 | €0.01 0.01 USD | ||
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | R$32.12 6.51 USD |
0
|
R$6.72M 1.36M USD | R$79.00 16.01 USD | R$32.12 6.51 USD | R$32.12 6.51 USD | R$6.72M 1.36M USD | 0.50 | R$63.38 12.85 USD | ||
| Conn's, Inc. CN4.F | €0.05 0.05 USD |
0
|
€1.24M 1.36M USD | €710.00 776.13 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.24M 1.36M USD | 0 | -€2.85 -3.1 USD | ||
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€1.24M 1.36M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.24M 1.36M USD | 0 | -€0.01 -0.01 USD | ||
| UTL Industries Limited UTLINDS.BO | ₹3.40 0.04 USD |
-1.73
|
₹112.05M 1.36M USD | ₹12.11K 146.45 USD | ₹3.40 0.04 USD | ₹3.40 0.04 USD | ₹112.05M 1.36M USD | 0 | ₹0.00 0 USD | ||
| Prime Bit Games S.A. 1WU.SG | €0.11 0.12 USD |
0
|
€1.24M 1.36M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24M 1.36M USD | 0 | €0.00 0 USD | ||
| N2N Technologies Limited NNTL.BO | ₹34.70 0.42 USD |
0
|
₹112.01M 1.36M USD | ₹2.69K 32.56 USD | ₹34.70 0.42 USD | ₹34.70 0.42 USD | ₹112.01M 1.36M USD | 7.95 | ₹4.36 0.05 USD | ||
| K-TIG Limited KTG.AX | A$0.36 0.24 USD |
0
|
A$2.05M 1.35M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$2.05M 1.35M USD | 0 | -A$0.92 -0.6 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹43.90 0.53 USD |
0
|
₹111.70M 1.35M USD | ₹20.00 0.24 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹111.70M 1.35M USD | 47.20 | ₹0.93 0.01 USD | ||
| Goldex Resources Corporation GDX.V | CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| First National Energy FNEC | $0.01 — |
0
|
$1.35M — | $450.00 — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
| The Planting Hope Company Inc. J94.F | €0.00 0.00021 USD |
0
|
€1.24M 1.35M USD | €2.00K 2.19K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.24M 1.35M USD | 0 | -€0.09 -0.09 USD | ||
| Lansdowne Oil & Gas plc L2J.F | €0.00 0.0010 USD |
0
|
€1.23M 1.35M USD | €500.00K 546.57K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.23M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
| Megatech MGTC | $0.03 — |
0
|
$1.35M — | $100.00 — | $0.01 — | $0.01 — | $1.35M — | 1.50 | $0.02 — | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹24.60 0.3 USD |
+0.53
|
₹111.39M 1.35M USD | ₹729.00 8.82 USD | ₹23.50 0.28 USD | ₹24.75 0.3 USD | ₹111.39M 1.35M USD | 14.30 | ₹1.72 0.02 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.99 0.24 USD |
+1.16
|
₹111.35M 1.35M USD | ₹935.00 11.31 USD | ₹19.60 0.24 USD | ₹20.00 0.24 USD | ₹111.35M 1.35M USD | 0 | -₹5.48 -0.06 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.44 1.57 USD |
0
|
€1.23M 1.34M USD | €462.00 505.03 USD | €1.44 1.57 USD | €1.44 1.57 USD | €1.23M 1.34M USD | 0 | -€0.08 -0.08 USD | ||
| Raasi Refractories Limited RASSIREF.BO | ₹23.55 0.28 USD |
0
|
₹110.99M 1.34M USD | ₹3.50K 42.31 USD | ₹23.55 0.28 USD | ₹25.80 0.31 USD | ₹110.99M 1.34M USD | 12.59 | ₹1.87 0.02 USD | ||
| West Island Brands Inc. 39N0.F | €0.07 0.08 USD |
0
|
€1.23M 1.34M USD | €2.00 2.19 USD | €0.07 0.07 USD | €0.07 0.08 USD | €1.23M 1.34M USD | 0 | -€0.25 -0.2 USD | ||
| Advantagewon Oil Corporation AOC.CN | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 418.80 1.22 USD |
-2.97
|
ILA 459.60M 1.34M USD | ILA 163.73K 477.42 USD | ILA 416.70 1.22 USD | ILA 436.30 1.27 USD | ILA 459.60M 1.34M USD | 0 | -ILA 0.83 -0.002 USD | ||
| Bluestem BGRP | $0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.07 — | ||
| Goenka Business & Finance Limited GBFL.BO | ₹8.52 0.1 USD |
-2.96
|
₹110.76M 1.34M USD | ₹5.49K 66.4 USD | ₹8.32 0.1 USD | ₹8.97 0.11 USD | ₹110.76M 1.34M USD | 0 | -₹0.27 -0.003 USD | ||
| Europa Metals Limited WRE1.F | €0.01 0.0065 USD |
0
|
€1.23M 1.34M USD | €1.50K 1.64K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.23M 1.34M USD | 0.29 | €0.02 0.02 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹36.80 0.45 USD |
-0.05
|
₹110.40M 1.34M USD | ₹302.00 3.65 USD | ₹34.98 0.42 USD | ₹37.00 0.45 USD | ₹110.40M 1.34M USD | 11.53 | ₹3.19 0.04 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹29.74 0.36 USD |
-4.06
|
₹110.34M 1.33M USD | ₹1.35K 16.31 USD | ₹28.22 0.34 USD | ₹31.50 0.38 USD | ₹110.34M 1.33M USD | 48.75 | ₹0.61 0.007 USD | ||
| MPL Plastics Limited MPL.BO | ₹8.82 0.11 USD |
+2.56
|
₹110.22M 1.33M USD | ₹454.00 5.49 USD | ₹8.43 0.1 USD | ₹8.90 0.11 USD | ₹110.22M 1.33M USD | 0 | -₹0.45 -0.005 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.69 0.0083 USD |
-2.82
|
₹110.06M 1.33M USD | ₹64.24K 777.17 USD | ₹0.68 0.0082 USD | ₹0.71 0.0085 USD | ₹110.06M 1.33M USD | 0 | -₹0.56 -0.006 USD | ||
| Homasote Company HMTC | $3.68 — |
0
|
$1.33M — | $300.00 — | $3.63 — | $3.63 — | $1.33M — | 0 | -$3.59 — | ||
| Diggi Multitrade Limited DML.BO | ₹11.36 0.14 USD |
0
|
₹109.94M 1.33M USD | ₹5.00K 60.49 USD | ₹11.36 0.14 USD | ₹11.36 0.14 USD | ₹109.94M 1.33M USD | 0 | -₹0.12 -0.001 USD | ||
| Gencell GNCLF | $0.06 — |
0
|
$1.33M — | $10.00 — | $0.32 — | $0.32 — | $1.33M — | 0 | -$0.90 — | ||
| Union Quality Plastics Limited UNQTYMI.BO | ₹15.84 0.19 USD |
0
|
₹109.71M 1.33M USD | ₹94.00 1.14 USD | ₹15.84 0.19 USD | ₹15.84 0.19 USD | ₹109.71M 1.33M USD | 0 | -₹0.35 -0.004 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹30.55 0.37 USD |
0
|
₹109.69M 1.33M USD | ₹3.20K 38.71 USD | ₹30.55 0.37 USD | ₹30.55 0.37 USD | ₹109.69M 1.33M USD | 39.67 | ₹0.77 0.009 USD | ||
| Nerds on Site Inc. 3NS.F | €0.01 0.0081 USD |
0
|
€1.21M 1.33M USD | €100.00 109.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €1.21M 1.33M USD | 0 | €0.00 0 USD | ||
| XXL Energy XLEFF | $0.13 — |
0
|
$1.33M — | $191.00 — | $4.00 — | $4.00 — | $1.33M — | 0 | -$0.84 — | ||
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| Affinity Metals Corp. 34IA.F | €0.01 0.0092 USD |
0
|
€1.21M 1.33M USD | €5.00K 5.47K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.21M 1.33M USD | 0 | -€0.01 -0.01 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,201.00 12.25 USD |
-1.01
|
ILA 454.35M 1.32M USD | ILA 652.00 1.9 USD | ILA 4,198.00 12.24 USD | ILA 4,286.00 12.5 USD | ILA 454.35M 1.32M USD | 144.86 | ILA 0.29 0.0008 USD | ||
| Tomer Energy Royalties (2012) Ltd TOEN.TA | ILA 2,271.00 6.62 USD |
-1
|
ILA 454.22M 1.32M USD | ILA 816.00 2.38 USD | ILA 2,250.00 6.56 USD | ILA 2,294.00 6.69 USD | ILA 454.22M 1.32M USD | 98.73 | ILA 0.23 0.0006 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 810.00 2.36 USD |
+2.78
|
ILA 453.92M 1.32M USD | ILA 3.61K 10.51 USD | ILA 810.00 2.36 USD | ILA 810.00 2.36 USD | ILA 453.92M 1.32M USD | 73.63 | ILA 0.11 0.0003 USD | ||
| Spotlio AS 6UK.F | €0.01 0.0065 USD |
0
|
€1.21M 1.32M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.21M 1.32M USD | 0 | -€0.02 -0.02 USD | ||
| Anna Infrastructures Limited ANNAINFRA.BO | ₹28.72 0.35 USD |
0
|
₹109.14M 1.32M USD | ₹2.00 0.02 USD | ₹28.72 0.35 USD | ₹30.15 0.36 USD | ₹109.14M 1.32M USD | 20.66 | ₹1.39 0.02 USD | ||
| Inani Securities Limited INANISEC.BO | ₹23.93 0.29 USD |
+3.1
|
₹109.07M 1.32M USD | ₹5.00 0.06 USD | ₹23.32 0.28 USD | ₹24.20 0.29 USD | ₹109.07M 1.32M USD | 18.84 | ₹1.27 0.02 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.30 0.06 USD |
-0.93
|
₹109.06M 1.32M USD | ₹1.72K 20.75 USD | ₹5.09 0.06 USD | ₹5.35 0.06 USD | ₹109.06M 1.32M USD | 0 | -₹3.27 -0.03 USD | ||
| P/F Atlantic Petroleum ATLA-DKK.CO | DKK 2.43 0.36 USD |
+7.52
|
DKK 8.99M 1.32M USD | DKK 5.19K 760.82 USD | DKK 2.21 0.32 USD | DKK 2.43 0.36 USD | DKK 8.99M 1.32M USD | 0 | -DKK 0.98 -0.1 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹127.94 1.55 USD |
+2.08
|
₹108.76M 1.32M USD | ₹2.02K 24.47 USD | ₹122.50 1.48 USD | ₹131.55 1.59 USD | ₹108.76M 1.32M USD | 47.91 | ₹2.67 0.03 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
0
|
CA$1.77M 1.32M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||