结果页面 596，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PlatinumOne Business Services Limited POBS.BO | ₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 26.81 | ₹5.22 0.06 USD | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 200.00 5.63 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Umalis Group MLUMG.PA | €1.97 2.15 USD |
0
|
€2.45M 2.67M USD | €30.00 32.79 USD | €1.97 2.15 USD | €1.97 2.15 USD | €2.45M 2.67M USD | 0 | -€0.84 -0.9 USD | ||
| Piippo Oyj PIIPPO.HE | €1.89 2.07 USD |
0
|
€2.44M 2.67M USD | €19.00 20.77 USD | €1.89 2.07 USD | €1.89 2.07 USD | €2.44M 2.67M USD | 4.29 | €0.44 0.48 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹51.89 0.63 USD |
+6.35
|
₹220.53M 2.67M USD | ₹140.00 1.69 USD | ₹51.93 0.63 USD | ₹51.93 0.63 USD | ₹220.53M 2.67M USD | 26.20 | ₹1.98 0.02 USD | ||
| Darjeeling Ropeway Company Limited DARJEELING.BO | ₹45.44 0.55 USD |
-5
|
₹220.38M 2.67M USD | ₹102.00 1.23 USD | ₹45.44 0.55 USD | ₹45.44 0.55 USD | ₹220.38M 2.67M USD | 137.69 | ₹0.33 0.003 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹31.39 0.38 USD |
0
|
₹220.37M 2.67M USD | ₹2.00 0.02 USD | ₹31.39 0.38 USD | ₹31.39 0.38 USD | ₹220.37M 2.67M USD | 0 | ₹0.00 0 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.03 -0.03 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
+1.01
|
€2.43M 2.66M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.43M 2.66M USD | 0 | -€0.02 -0.02 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹21.94 0.27 USD |
+0.18
|
₹219.40M 2.65M USD | ₹903.00 10.92 USD | ₹19.86 0.24 USD | ₹21.94 0.27 USD | ₹219.40M 2.65M USD | 0 | -₹0.26 -0.003 USD | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹73.04 0.88 USD |
0
|
₹219.19M 2.65M USD | ₹18.71K 226.3 USD | ₹73.04 0.88 USD | ₹73.04 0.88 USD | ₹219.19M 2.65M USD | 0 | -₹1.21 -0.01 USD | ||
| Play2Chill S.A. 688.F | €0.67 0.73 USD |
-1.47
|
€2.43M 2.65M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.43M 2.65M USD | 67.00 | €0.01 0.01 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹1.07 0.01 USD |
-0.94
|
₹218.75M 2.65M USD | ₹355.11K 4.3K USD | ₹1.03 0.01 USD | ₹1.12 0.01 USD | ₹218.75M 2.65M USD | 1.22 | ₹0.88 0.01 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.01 0.02 USD |
+11.11
|
€2.42M 2.65M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.42M 2.65M USD | 0 | -€0.01 -0.01 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.37 0.41 USD |
-2.62
|
€2.42M 2.64M USD | €193.00 210.98 USD | €0.37 0.41 USD | €0.37 0.41 USD | €2.42M 2.64M USD | 0 | -€0.11 -0.1 USD | ||
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
| Premia Finance S.p.A. 81U.F | €0.59 0.64 USD |
-0.85
|
€2.41M 2.64M USD | €0.00 0 USD | €0.59 0.64 USD | €0.61 0.66 USD | €2.41M 2.64M USD | 0 | -€0.01 -0.01 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.19 0.21 USD |
+0.53
|
€2.41M 2.64M USD | €276.00 301.71 USD | €0.19 0.21 USD | €0.19 0.21 USD | €2.41M 2.64M USD | 0 | -€0.18 -0.1 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹6.51 0.08 USD |
+0.15
|
₹217.80M 2.64M USD | ₹65.31K 790.15 USD | ₹6.33 0.08 USD | ₹6.80 0.08 USD | ₹217.80M 2.64M USD | 7.75 | ₹0.84 0.01 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | MX$17.50 1.04 USD |
0
|
MX$44.46M 2.63M USD | MX$5.61K 332.12 USD | MX$17.50 1.04 USD | MX$17.69 1.05 USD | MX$44.46M 2.63M USD | 0.072 | MX$240.12 14.22 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹8.00 0.1 USD |
0
|
₹217.01M 2.63M USD | ₹200.00 2.42 USD | ₹7.95 0.1 USD | ₹8.00 0.1 USD | ₹217.01M 2.63M USD | 400.00 | ₹0.02 0.0002 USD | ||
| FP Newspapers FPNUF | $0.38 — |
0
|
$2.62M — | $1.00K — | $0.40 — | $0.40 — | $2.62M — | 2.11 | $0.18 — | ||
| Harish Textile Engineers Limited HARISH.BO | ₹64.95 0.79 USD |
+1.56
|
₹216.67M 2.62M USD | ₹2.00 0.02 USD | ₹64.95 0.79 USD | ₹64.95 0.79 USD | ₹216.67M 2.62M USD | 6.49 | ₹10.00 0.12 USD | ||
| Yotta Global TPPM | $0.06 — |
0
|
$2.62M — | $30.00K — | $0.01 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹42.25 0.51 USD |
+1.98
|
₹216.52M 2.62M USD | ₹300.00 3.63 USD | ₹42.25 0.51 USD | ₹42.25 0.51 USD | ₹216.52M 2.62M USD | 325.00 | ₹0.13 0.001 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹7.03 0.09 USD |
-4.87
|
₹216.17M 2.62M USD | ₹123.78K 1.5K USD | ₹7.03 0.09 USD | ₹7.24 0.09 USD | ₹216.17M 2.62M USD | 0 | -₹6.37 -0.07 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹72.20 0.87 USD |
0
|
₹215.90M 2.61M USD | ₹120.00 1.45 USD | ₹72.00 0.87 USD | ₹72.20 0.87 USD | ₹215.90M 2.61M USD | 22.21 | ₹3.25 0.04 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹87.00 1.05 USD |
0
|
₹215.76M 2.61M USD | ₹9.00 0.11 USD | ₹87.00 1.05 USD | ₹87.00 1.05 USD | ₹215.76M 2.61M USD | 122.53 | ₹0.71 0.008 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹2.84 0.03 USD |
-6.27
|
₹215.19M 2.6M USD | ₹79.41K 960.77 USD | ₹2.77 0.03 USD | ₹3.16 0.04 USD | ₹215.19M 2.6M USD | 0 | -₹0.22 -0.002 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.56 0.42 USD |
0
|
CA$3.51M 2.6M USD | CA$344.00 255.27 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$3.51M 2.6M USD | 7.00 | CA$0.08 0.06 USD | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 1,023.00 2.98 USD |
+1.29
|
ILA 892.74M 2.6M USD | ILA 198.00 0.58 USD | ILA 1,010.00 2.95 USD | ILA 1,023.00 2.98 USD | ILA 892.74M 2.6M USD | 0 | -ILA 0.07 -0.0002 USD | ||
| TTCL Public Company Limited TTCL-R.BK | THB 0.15 0.0042 USD |
0
|
THB 92.40M 2.6M USD | THB 3.09M 86.81K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 92.40M 2.6M USD | 0 | -THB 8.78 -0.2 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹8.75 0.11 USD |
+2.7
|
₹214.88M 2.6M USD | ₹5.11K 61.8 USD | ₹8.48 0.1 USD | ₹8.99 0.11 USD | ₹214.88M 2.6M USD | 0 | -₹0.12 -0.001 USD | ||
| Console Labs S.A. 9ZK.SG | €1.51 1.65 USD |
0
|
€2.37M 2.59M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €2.37M 2.59M USD | 15.09 | €0.10 0.11 USD | ||
| Incuvo S.A. 68X.MU | €0.17 0.18 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.36M 2.58M USD | 2.06 | €0.08 0.09 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.MU | €0.03 0.03 USD |
0
|
€2.36M 2.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.36M 2.58M USD | 0 | €0.00 0 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.07 0.05 USD |
0
|
CA$3.48M 2.58M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.48M 2.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹15.50 0.19 USD |
+2.58
|
₹213.32M 2.58M USD | ₹1.28K 15.5 USD | ₹15.50 0.19 USD | ₹15.88 0.19 USD | ₹213.32M 2.58M USD | 4.42 | ₹3.50 0.04 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹14.25 0.17 USD |
+4.47
|
₹213.22M 2.58M USD | ₹12.61K 152.5 USD | ₹13.80 0.17 USD | ₹15.30 0.19 USD | ₹213.22M 2.58M USD | 0 | -₹0.02 -0.0002 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0081 USD |
-16.67
|
€2.36M 2.57M USD | €20.00K 21.86K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.36M 2.57M USD | 0 | €0.00 0 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Bounty Oil & Gas NL BYOGF | $0.00 — |
0
|
$2.57M — | $10.00K — | $0.00 — | $0.00 — | $2.57M — | 0 | $0.00 — | ||
| Nikola Corporation 0A3R.IL | $0.00 — |
0
|
$2.56M — | $837.00 — | $0.00 — | $0.00 — | $2.56M — | 0 | -$1.45 — | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.46 0.11 USD |
-4.92
|
₹211.66M 2.56M USD | ₹610.00 7.38 USD | ₹9.46 0.11 USD | ₹9.46 0.11 USD | ₹211.66M 2.56M USD | 0 | -₹0.33 -0.003 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.00 0.0041 USD |
-7.32
|
€2.34M 2.56M USD | €7.50K 8.2K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €2.34M 2.56M USD | 0 | -€0.05 -0.05 USD | ||
| Perpetual Industries PRPI | $0.02 — |
0
|
$2.56M — | $9.01K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
| York Exports Limited YORKEXP.BO | ₹62.82 0.76 USD |
-0.29
|
₹211.25M 2.56M USD | ₹2.00 0.02 USD | ₹62.82 0.76 USD | ₹62.82 0.76 USD | ₹211.25M 2.56M USD | 4.61 | ₹13.62 0.16 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹28.50 0.34 USD |
-0.73
|
₹210.75M 2.55M USD | ₹739.00 8.94 USD | ₹28.50 0.34 USD | ₹30.06 0.36 USD | ₹210.75M 2.55M USD | 89.06 | ₹0.32 0.003 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.72 0.0087 USD |
-1.37
|
₹210.74M 2.55M USD | ₹9.06K 109.57 USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹210.74M 2.55M USD | 0 | -₹0.06 -0.0007 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.00 0.0051 USD |
-9.62
|
€2.33M 2.55M USD | €10.44K 11.41K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.33M 2.55M USD | 0 | -€0.02 -0.02 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| Olympia Industries Limited OLYMPTX.BO | ₹34.79 0.42 USD |
+2.66
|
₹209.56M 2.54M USD | ₹229.00 2.77 USD | ₹31.40 0.38 USD | ₹36.70 0.44 USD | ₹209.56M 2.54M USD | 12.83 | ₹2.71 0.03 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| ID Global IDGC | $0.00 — |
0
|
$2.53M — | $602.00K — | $0.00 — | $0.00 — | $2.53M — | 0 | -$0.49 — | ||
| Lanesborough Real Estate Investment Trust LRT-UN.V | CA$0.00 0.0037 USD |
0
|
CA$3.40M 2.52M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹37.99 0.46 USD |
+5.53
|
₹208.43M 2.52M USD | ₹51.00 0.62 USD | ₹33.60 0.41 USD | ₹37.99 0.46 USD | ₹208.43M 2.52M USD | 135.67 | ₹0.28 0.003 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| Jaco Electronics JACO | $0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| Infronics Systems Limited INFRONICS.BO | ₹26.20 0.32 USD |
-2.2
|
₹207.67M 2.51M USD | ₹2.28K 27.58 USD | ₹25.57 0.31 USD | ₹26.99 0.33 USD | ₹207.67M 2.51M USD | 218.33 | ₹0.12 0.001 USD | ||
| Biosenta Inc. ZRO.CN | CA$0.10 0.07 USD |
-16.67
|
CA$3.38M 2.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.38M 2.51M USD | 0 | -CA$0.09 -0.06 USD | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
-4.21
|
€2.29M 2.51M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.29M 2.51M USD | 0 | -€0.02 -0.02 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 11.20 1.09 USD |
0
|
SEK 25.69M 2.51M USD | SEK 1.59K 155.4 USD | SEK 11.20 1.09 USD | SEK 11.20 1.09 USD | SEK 25.69M 2.51M USD | 0 | -SEK 7.53 -0.7 USD | ||
| Montero Mining and Exploration MXTRF | $0.30 — |
0
|
$2.51M — | $3.07K — | $0.30 — | $0.30 — | $2.51M — | 0.18 | $1.62 — | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹74.38 0.9 USD |
0
|
₹206.52M 2.5M USD | ₹10.00 0.12 USD | ₹74.38 0.9 USD | ₹74.38 0.9 USD | ₹206.52M 2.5M USD | 0 | -₹0.71 -0.008 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 23.63 | €0.22 0.24 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,889.00 5.51 USD |
+0.48
|
ILA 854.25M 2.49M USD | ILA 31.31K 91.29 USD | ILA 1,881.00 5.48 USD | ILA 1,897.00 5.53 USD | ILA 854.25M 2.49M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹15.41 0.19 USD |
-4.88
|
₹205.88M 2.49M USD | ₹1.54K 18.63 USD | ₹15.41 0.19 USD | ₹16.70 0.2 USD | ₹205.88M 2.49M USD | 0 | -₹3.05 -0.03 USD | ||
| Tirupati Tyres Limited TTIL.BO | ₹8.42 0.1 USD |
+0.84
|
₹205.81M 2.49M USD | ₹18.50K 223.87 USD | ₹8.35 0.1 USD | ₹8.50 0.1 USD | ₹205.81M 2.49M USD | 6.79 | ₹1.24 0.02 USD | ||
| IIG S.p.A. IIG.MI | €0.16 0.17 USD |
0
|
€2.28M 2.49M USD | €39.75K 43.45K USD | €0.15 0.17 USD | €0.16 0.17 USD | €2.28M 2.49M USD | 0.22 | €0.70 0.77 USD | ||
| SUNSHINE 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 22,950.00 66.92 USD |
-0.86
|
ILA 853.65M 2.49M USD | ILA 97.00 0.28 USD | ILA 22,860.00 66.66 USD | ILA 23,150.00 67.5 USD | ILA 853.65M 2.49M USD | 10.27 | ILA 22.33 0.07 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹51.20 0.62 USD |
+8.43
|
₹205.68M 2.49M USD | ₹177.00 2.14 USD | ₹48.10 0.58 USD | ₹51.19 0.62 USD | ₹205.68M 2.49M USD | 0 | -₹3.81 -0.04 USD | ||
| Windfall Geotek Inc. WIN.V | CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | ARS 327.00 0.39 USD |
0
|
ARS 2.10B 2.48M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.10B 2.48M USD | 0 | -ARS 27.60 -0.03 USD | ||
| BlockchainK2 Corp. KRL2.F | €0.05 0.05 USD |
+8.43
|
€2.27M 2.48M USD | €5.60K 6.12K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.27M 2.48M USD | 0 | -€0.02 -0.02 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹454.90 5.5 USD |
0
|
₹204.70M 2.48M USD | ₹1.20K 14.52 USD | ₹454.90 5.5 USD | ₹454.90 5.5 USD | ₹204.70M 2.48M USD | 70.85 | ₹6.42 0.08 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 9.94 | ₹2.35 0.03 USD | ||
| Canada Carbon Inc. U7N1.F | €0.01 0.0060 USD |
0
|
€2.26M 2.47M USD | €4.94K 5.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.26M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹34.06 0.41 USD |
-1.99
|
₹204.36M 2.47M USD | ₹655.00 7.92 USD | ₹34.06 0.41 USD | ₹34.07 0.41 USD | ₹204.36M 2.47M USD | 32.43 | ₹1.05 0.01 USD | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | $0.00 — | ||
| LifeClean International AB (publ) 651.F | €0.00 0.0054 USD |
0
|
€2.26M 2.47M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹17.90 0.22 USD |
0
|
₹203.71M 2.46M USD | ₹2.00K 24.2 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹203.71M 2.46M USD | 0 | -₹1.98 -0.02 USD | ||
| Mobi724 Global Solutions Inc. MOS.V | CA$0.01 0.0074 USD |
0
|
CA$3.32M 2.46M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||