结果页面 596，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $33.2 1.05 USD |
+0.3
|
$874.82M 27.8M USD | $68.69K 2.18K USD | $31.55 1 USD | $33.2 1.05 USD | $874.82M 27.8M USD | 33.20 | $1 0.03 USD | |
| Globalway, Inc. 3936.T | $113 0.76 USD |
+6.6
|
$4.12B 27.78M USD | $302K 2.04K USD | $106 0.72 USD | $113 0.76 USD | $4.12B 27.78M USD | 0 | -$15.09 -0.1 USD | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,774 11.97 USD |
0
|
$4.11B 27.77M USD | $500 3.38 USD | $1,758 11.87 USD | $1,774 11.97 USD | $4.11B 27.77M USD | 14.81 | $119.75 0.81 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.8 6.34 USD |
-0.85
|
$25.4M 27.77M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $25.4M 27.77M USD | 0 | -$0.2 -0.2 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.1 0.86 USD |
-0.55
|
$873.76M 27.76M USD | $59.02K 1.88K USD | $26.85 0.85 USD | $27.25 0.87 USD | $873.76M 27.76M USD | 18.56 | $1.46 0.05 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Pacific Alliance Bank PFBN | $8.6 — |
0
|
$27.74M — | $100 — | $8.6 — | $8.6 — | $27.74M — | 19.54 | $0.44 — | |
| Parshva Enterprises Limited PARSHVA.BO | $225 2.72 USD |
+6.79
|
$2.29B 27.74M USD | $262 3.17 USD | $210 2.54 USD | $225 2.72 USD | $2.29B 27.74M USD | 978.26 | $0.23 0.002 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $169 16.5 USD |
0
|
$283.92M 27.71M USD | $100 9.76 USD | $169 16.5 USD | $169 16.5 USD | $283.92M 27.71M USD | 150.89 | $1.12 0.11 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-3.51
|
$984.64M 27.71M USD | $10K 281.37 USD | $1.65 0.05 USD | $1.66 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $2,980 2.25 USD |
-0.83
|
$36.7B 27.7M USD | $27.17K 20.51 USD | $2,955 2.23 USD | $3,045 2.3 USD | $36.7B 27.7M USD | 0 | $0 0 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $616 4.16 USD |
+0.65
|
$4.1B 27.69M USD | $16.2K 109.35 USD | $600 4.05 USD | $621 4.19 USD | $4.1B 27.69M USD | 20.54 | $29.99 0.2 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
+2.65
|
$25.33M 27.69M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.33M 27.69M USD | 0 | $0 0 USD | |
| Hudson Global HSON | $10.06 — |
0
|
$27.67M — | $1.65K — | $9.61 — | $10.29 — | $27.67M — | 0 | -$1.59 — | |
| Hanchang Ind.Co.,Ltd 079170.KQ | $7,090 5.35 USD |
+0.71
|
$36.65B 27.67M USD | $9.41K 7.1 USD | $6,940 5.24 USD | $7,090 5.35 USD | $36.65B 27.67M USD | 0 | $0 0 USD | |
| TAC Co.,Ltd. 4319.T | $226 1.53 USD |
-1.31
|
$4.1B 27.66M USD | $42.4K 286.21 USD | $225 1.52 USD | $228 1.54 USD | $4.1B 27.66M USD | 22.22 | $10.17 0.07 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $723 0.55 USD |
-0.28
|
$36.64B 27.66M USD | $356.93K 269.42 USD | $702 0.53 USD | $771 0.58 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| NFK Holdings Co., Ltd. 6494.T | $93 0.63 USD |
+1.09
|
$4.1B 27.65M USD | $282.6K 1.91K USD | $90 0.61 USD | $93 0.63 USD | $4.1B 27.65M USD | 43.45 | $2.14 0.01 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $132 1.6 USD |
+1.73
|
$2.29B 27.65M USD | $5.37K 65 USD | $129.8 1.57 USD | $136.75 1.65 USD | $2.29B 27.65M USD | 15.22 | $8.67 0.1 USD | |
| System Integrator Corp. 3826.T | $375 2.53 USD |
-0.79
|
$4.09B 27.64M USD | $9.8K 66.15 USD | $374 2.52 USD | $379 2.56 USD | $4.09B 27.64M USD | 5.03 | $74.47 0.5 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.98 -1.07 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $193.23 2.34 USD |
-0.62
|
$2.28B 27.62M USD | $5.15K 62.29 USD | $192 2.32 USD | $197.24 2.39 USD | $2.28B 27.62M USD | 35.26 | $5.48 0.07 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Casta Diva Group S.p.A. 99C.F | $1.26 1.38 USD |
-11.89
|
$25.25M 27.6M USD | $20 21.86 USD | $1.26 1.38 USD | $1.3 1.42 USD | $25.25M 27.6M USD | 11.45 | $0.11 0.12 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.06 USD |
0
|
$25.25M 27.6M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.25M 27.6M USD | 0 | -$0.06 -0.06 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $596.5 7.22 USD |
+0.18
|
$2.28B 27.6M USD | $163 1.97 USD | $583.05 7.05 USD | $605.9 7.33 USD | $2.28B 27.6M USD | 19.91 | $29.95 0.36 USD | |
| Cumica Corporation 8887.T | $339 2.29 USD |
+0.89
|
$4.09B 27.6M USD | $5.7K 38.48 USD | $335 2.26 USD | $339 2.29 USD | $4.09B 27.6M USD | 28.51 | $11.89 0.08 USD | |
| Takakita Co., Ltd. 6325.T | $362 2.44 USD |
-0.55
|
$4.09B 27.6M USD | $270.3K 1.82K USD | $360 2.43 USD | $381 2.57 USD | $4.09B 27.6M USD | 8.08 | $44.77 0.3 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.07 1.17 USD |
-0.93
|
$25.24M 27.59M USD | $294 321.38 USD | $1.07 1.17 USD | $1.07 1.17 USD | $25.24M 27.59M USD | 0 | -$0.12 -0.1 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $760 9.19 USD |
-0.67
|
$2.28B 27.59M USD | $1.6K 19.33 USD | $750 9.07 USD | $776.9 9.4 USD | $2.28B 27.59M USD | 23.53 | $32.29 0.39 USD | |
| Graphite Design Inc. 7847.T | $630 4.25 USD |
-0.94
|
$4.09B 27.58M USD | $2.9K 19.58 USD | $630 4.25 USD | $639 4.31 USD | $4.09B 27.58M USD | 10.80 | $58.32 0.39 USD | |
| Nousbo Co., Ltd. 332290.KQ | $1,110 0.84 USD |
-3.14
|
$36.52B 27.57M USD | $78.09K 58.94 USD | $1,100 0.83 USD | $1,132 0.85 USD | $36.52B 27.57M USD | 0 | $0 0 USD | |
| Virinchi Limited VIRINCHI.BO | $22.2 0.27 USD |
+1.28
|
$2.28B 27.57M USD | $13.53K 163.63 USD | $22 0.27 USD | $22.44 0.27 USD | $2.28B 27.57M USD | 31.71 | $0.7 0.008 USD | |
| CNQC INT'L 1240.HK | $0.14 0.02 USD |
-6.58
|
$215.6M 27.57M USD | $15K 1.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $215.6M 27.57M USD | 4.73 | $0.03 0.003 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.8 0.37 USD |
-0.42
|
$867.3M 27.56M USD | $9K 286.04 USD | $11.8 0.37 USD | $11.85 0.38 USD | $867.3M 27.56M USD | 0 | -$0.48 -0.01 USD | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,396 1.05 USD |
-0.85
|
$36.48B 27.54M USD | $70.29K 53.06 USD | $1,387 1.05 USD | $1,402 1.06 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
+0.63
|
$978.62M 27.54M USD | $40.1K 1.13K USD | $1.58 0.04 USD | $1.59 0.04 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.5 0.24 USD |
-1.19
|
$866.51M 27.53M USD | $121.11K 3.85K USD | $7.33 0.23 USD | $7.58 0.24 USD | $866.51M 27.53M USD | 0 | -$0.47 -0.01 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $169 0.01 USD |
+0.6
|
$430.75B 27.53M USD | $58K 3.71 USD | $168 0.01 USD | $171 0.01 USD | $430.75B 27.53M USD | 0 | $0 0 USD | |
| Molitec Steel Co., Ltd. 5986.T | $182 1.23 USD |
+1.11
|
$4.08B 27.52M USD | $139.8K 943.69 USD | $180 1.22 USD | $184 1.24 USD | $4.08B 27.52M USD | 12.07 | $15.07 0.1 USD | |
| PC Direct, Inc. 051380.KQ | $2,500 1.89 USD |
0
|
$36.45B 27.52M USD | $53.28K 40.22 USD | $2,470 1.86 USD | $2,580 1.95 USD | $36.45B 27.52M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $140 1.69 USD |
0
|
$2.27B 27.51M USD | $550 6.65 USD | $140 1.69 USD | $140 1.69 USD | $2.27B 27.51M USD | 82.84 | $1.69 0.02 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.51M — | $100 — | $3.6 — | $3.6 — | $27.51M — | 14.40 | $0.25 — | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $4,890 3.69 USD |
-1.71
|
$36.44B 27.51M USD | $106.39K 80.3 USD | $4,865 3.67 USD | $4,990 3.77 USD | $36.44B 27.51M USD | 0 | $0 0 USD | |
| Tongyang Pile Inc. 228340.KQ | $1,822 1.38 USD |
+0.11
|
$36.44B 27.51M USD | $11.49K 8.67 USD | $1,800 1.36 USD | $1,828 1.38 USD | $36.44B 27.51M USD | 0 | $0 0 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $977 6.6 USD |
-0.51
|
$4.07B 27.5M USD | $6.1K 41.18 USD | $977 6.6 USD | $989 6.68 USD | $4.07B 27.5M USD | 0 | -$8.74 -0.05 USD | |
| First Hydrogen FHYDF | $0.3499 — |
0
|
$27.49M — | $12.5K — | $0.34 — | $0.3499 — | $27.49M — | 0 | -$0.06 — | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.98 0.06 USD |
0
|
$977.13M 27.49M USD | $45K 1.27K USD | $1.96 0.06 USD | $1.98 0.06 USD | $977.13M 27.49M USD | 7.07 | $0.28 0.007 USD | |
| Atlanta Poland S.A. ATP.WA | $17.75 4.51 USD |
0
|
$108.13M 27.48M USD | $88 22.37 USD | $17.75 4.51 USD | $17.75 4.51 USD | $108.13M 27.48M USD | 5.63 | $3.15 0.8 USD | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Sentry Select Primary Metals Corp. PME.TO | $2.59 1.92 USD |
-2.63
|
$37.03M 27.48M USD | $2.03K 1.5K USD | $2.55 1.89 USD | $2.73 2.03 USD | $37.03M 27.48M USD | 2.17 | $1.19 0.88 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $1.03 1.13 USD |
0
|
$25.13M 27.47M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $25.13M 27.47M USD | 0 | -$3.9 -4.2 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,029 6.95 USD |
-4.72
|
$4.07B 27.47M USD | $2.1K 14.18 USD | $1,020 6.89 USD | $1,050 7.09 USD | $4.07B 27.47M USD | 51.50 | $19.98 0.13 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $23.48 0.28 USD |
+1.21
|
$2.27B 27.46M USD | $18.8K 227.5 USD | $23.1 0.28 USD | $23.7 0.29 USD | $2.27B 27.46M USD | 20.59 | $1.14 0.01 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.23 0.16 USD |
+1.85
|
$2.27B 27.46M USD | $15.37K 185.98 USD | $13.23 0.16 USD | $13.23 0.16 USD | $2.27B 27.46M USD | 0 | -$17.33 -0.2 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.8 0.92 USD |
+1.77
|
$863.97M 27.45M USD | $1.04K 33.17 USD | $28.8 0.92 USD | $28.8 0.92 USD | $863.97M 27.45M USD | 0 | -$0.21 -0.006 USD | |
| Watos Corea Co., Ltd. 079000.KQ | $5,350 4.04 USD |
-0.56
|
$36.37B 27.45M USD | $8.41K 6.34 USD | $5,300 4 USD | $5,390 4.07 USD | $36.37B 27.45M USD | 0 | $0 0 USD | |
| GH Advanced Materials Inc. 130500.KQ | $2,500 1.89 USD |
-0.2
|
$36.36B 27.45M USD | $21.35K 16.11 USD | $2,480 1.87 USD | $2,530 1.91 USD | $36.36B 27.45M USD | 0 | $0 0 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | $0.27 0.0029 USD |
0
|
$2.48B 27.44M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.27 0.0029 USD | $2.48B 27.44M USD | 0 | -$1.1 -0.01 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
-0.61
|
$25.1M 27.44M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $25.1M 27.44M USD | 0 | -$0.03 -0.03 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
0
|
$429.44B 27.44M USD | $500 0.03 USD | $690 0.04 USD | $705 0.05 USD | $429.44B 27.44M USD | 5.16 | $136.42 0.008 USD | |
| Mister International Enterprise Corp. 2941.TWO | $56.1 1.78 USD |
0
|
$863.38M 27.43M USD | $1 0.03 USD | $56.1 1.78 USD | $56.8 1.8 USD | $863.38M 27.43M USD | 19.21 | $2.92 0.09 USD | |
| First Baking Co., Ltd. 2215.T | $587 3.96 USD |
+0.86
|
$4.06B 27.43M USD | $40.7K 274.74 USD | $584 3.94 USD | $594 4.01 USD | $4.06B 27.43M USD | 1.97 | $296.82 2 USD | |
| Lithium Energy Limited LEL.AX | $0.3699 0.24 USD |
0
|
$41.44M 27.43M USD | $847.63K 561.01K USD | $0.27 0.18 USD | $0.38 0.25 USD | $41.44M 27.43M USD | 0 | -$0.05 -0.03 USD | |
| OPC Energy Ltd. OPCE.TA | $3,678 10.72 USD |
-0.38
|
$9.41B 27.43M USD | $45.38K 132.31 USD | $3,639 10.61 USD | $3,688 10.75 USD | $9.41B 27.43M USD | 79.95 | $0.46 0.001 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.72 1.88 USD |
0
|
$25.08M 27.42M USD | $2.06K 2.26K USD | $1.7 1.86 USD | $1.72 1.88 USD | $25.08M 27.42M USD | 0 | -$0.06 -0.06 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,375 0.09 USD |
+1.11
|
$429B 27.41M USD | $80.2K 5.12 USD | $1,345 0.09 USD | $1,645 0.11 USD | $429B 27.41M USD | 21.83 | $62.97 0.004 USD | |
| Amba Enterprises Limited AEL.BO | $178.95 2.16 USD |
-0.91
|
$2.27B 27.41M USD | $16.58K 200.57 USD | $175 2.12 USD | $180.6 2.18 USD | $2.27B 27.41M USD | 31.33 | $5.71 0.07 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $429 2.9 USD |
+0.94
|
$4.06B 27.39M USD | $800 5.4 USD | $429 2.9 USD | $432 2.92 USD | $4.06B 27.39M USD | 29.42 | $14.58 0.1 USD | |
| Softcen Co., Ltd. 032680.KQ | $348 0.26 USD |
-1.42
|
$36.29B 27.39M USD | $706.63K 533.39 USD | $343 0.26 USD | $354 0.27 USD | $36.29B 27.39M USD | 0 | $0 0 USD | |
| FIH group plc FBLM.F | $1.97 2.15 USD |
+3.68
|
$25.05M 27.38M USD | $300 327.94 USD | $1.97 2.15 USD | $1.97 2.15 USD | $25.05M 27.38M USD | 0 | -$0.29 -0.3 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $4,390 3.31 USD |
-1.79
|
$36.27B 27.38M USD | $126.48K 95.47 USD | $4,290 3.24 USD | $4,510 3.4 USD | $36.27B 27.38M USD | 0 | $0 0 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $23.6 0.75 USD |
-0.21
|
$861.4M 27.37M USD | $13K 413.08 USD | $23.35 0.74 USD | $23.85 0.76 USD | $861.4M 27.37M USD | 87.40 | $0.27 0.008 USD | |
| Community Bancorp of Santa Maria CYSM | $12.47 — |
0
|
$27.37M — | $1.59K — | $12.8 — | $12.89 — | $27.37M — | 8.09 | $1.54 — | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.97 0.06 USD |
-0.51
|
$972.2M 27.35M USD | $35.8K 1.01K USD | $1.96 0.06 USD | $1.98 0.06 USD | $972.2M 27.35M USD | 7.03 | $0.28 0.007 USD | |
| Tittot Company Limited 9949.TWO | $19.55 0.62 USD |
+0.26
|
$860.85M 27.35M USD | $10.64K 338.03 USD | $19.5 0.62 USD | $19.8 0.63 USD | $860.85M 27.35M USD | 0 | -$1.19 -0.03 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,132 0.85 USD |
-2.16
|
$36.22B 27.34M USD | $281.79K 212.71 USD | $1,127 0.85 USD | $1,155 0.87 USD | $36.22B 27.34M USD | 0 | $0 0 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Globe Industries Corporation 1324.TW | $11.45 0.36 USD |
0
|
$860.15M 27.33M USD | $19.88K 631.63 USD | $11.45 0.36 USD | $11.5 0.37 USD | $860.15M 27.33M USD | 1145.00 | $0.01 0.0003 USD | |
| Teton Advisors TETAA | $14.25 — |
0
|
$27.33M — | $300 — | $14.25 — | $14.25 — | $27.33M — | 22.26 | $0.64 — | |
| Nine Energy Service, Inc. NEJ.F | $0.5699 0.62 USD |
-4.54
|
$24.99M 27.32M USD | $1.35K 1.48K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $24.99M 27.32M USD | 0 | -$0.96 -1.04 USD | |
| OSG Corporation Co., Ltd. 6757.T | $779 5.26 USD |
+1.04
|
$4.05B 27.32M USD | $4.4K 29.7 USD | $771 5.2 USD | $781 5.27 USD | $4.05B 27.32M USD | 120.21 | $6.48 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.16 0.16 USD |
+1.94
|
$2.26B 27.32M USD | $15.7K 189.98 USD | $13.16 0.16 USD | $13.16 0.16 USD | $2.26B 27.32M USD | 0 | -$17.33 -0.2 USD | |
| MRT Inc. 6034.T | $709 4.79 USD |
+2.31
|
$4.05B 27.31M USD | $10.7K 72.23 USD | $684 4.62 USD | $709 4.79 USD | $4.05B 27.31M USD | 0 | -$56.54 -0.3 USD | |
| Alpa Laboratories Limited ALPA.BO | $107.3 1.3 USD |
+1.85
|
$2.26B 27.31M USD | $660 7.98 USD | $106.65 1.29 USD | $107.9 1.31 USD | $2.26B 27.31M USD | 10.83 | $9.9 0.12 USD | |
| Oriental System Technology Inc. 6819.TWO | $25.3 0.8 USD |
+20.19
|
$859.53M 27.31M USD | $294.01K 9.34K USD | $21 0.67 USD | $25.4 0.81 USD | $859.53M 27.31M USD | 126.49 | $0.2 0.006 USD | |
| Basis Corporation 4068.T | $2,200 14.85 USD |
+2.61
|
$4.05B 27.31M USD | $7.3K 49.28 USD | $2,133 14.4 USD | $2,200 14.85 USD | $4.05B 27.31M USD | 33.31 | $66.04 0.45 USD | |
| Alta Copper Corp. 8BF.F | $0.27 0.3 USD |
-1.45
|
$24.98M 27.31M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $24.98M 27.31M USD | 0 | -$0.02 -0.02 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $454 3.06 USD |
0
|
$4.04B 27.3M USD | $6.6K 44.55 USD | $454 3.06 USD | $458 3.09 USD | $4.04B 27.3M USD | 104.12 | $4.36 0.03 USD | |
| Public Joint-stock Company TNS energo Mari El MISBP.ME | $16 0.18 USD |
+3.9
|
$2.47B 27.3M USD | $122.5K 1.35K USD | $15.1 0.17 USD | $16.1 0.18 USD | $2.47B 27.3M USD | 6.32 | $2.53 0.03 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24M 27.3M USD | 0 | $0 0 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $405 2.73 USD |
-3.34
|
$4.04B 27.28M USD | $15.1K 101.93 USD | $405 2.73 USD | $420 2.84 USD | $4.04B 27.28M USD | 0 | -$21.91 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||