结果页面 583，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹79.50 0.96 USD |
-1.85
|
₹477.00M 5.77M USD | ₹10.31K 124.76 USD | ₹77.00 0.93 USD | ₹80.30 0.97 USD | ₹477.00M 5.77M USD | 0 | -₹1.44 -0.01 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.36 0.43 USD |
+0.93
|
SEK 59.11M 5.77M USD | SEK 2.00K 195.22 USD | SEK 4.36 0.43 USD | SEK 4.36 0.43 USD | SEK 59.11M 5.77M USD | 0 | -SEK 0.23 -0.02 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 230.00 0.64 USD |
-0.43
|
HUF 2.09B 5.77M USD | HUF 500.00 1.38 USD | HUF 230.00 0.64 USD | HUF 230.00 0.64 USD | HUF 2.09B 5.77M USD | 2.96 | HUF 77.55 0.21 USD | ||
| Truck-One Co., Ltd. 3047.F | ¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 4.24 | ¥84 0.57 USD | ||
| Nettlinx Limited NETTLINX.BO | ₹19.70 0.24 USD |
+3.41
|
₹476.28M 5.76M USD | ₹7.92K 95.86 USD | ₹19.15 0.23 USD | ₹19.76 0.24 USD | ₹476.28M 5.76M USD | 57.94 | ₹0.34 0.004 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹4.04 0.05 USD |
0
|
₹475.54M 5.75M USD | ₹20.98K 253.84 USD | ₹3.97 0.05 USD | ₹4.16 0.05 USD | ₹475.54M 5.75M USD | 5.11 | ₹0.79 0.009 USD | ||
| Golden Sky Minerals LCKYF | $0.29 — |
-25.16
|
$5.75M — | $400.00 — | $0.29 — | $0.29 — | $5.75M — | 0 | -$0.09 — | ||
| Current Water ENPRF | $0.01 — |
0
|
$5.75M — | $1.50K — | $0.03 — | $0.03 — | $5.75M — | 0 | $0.00 — | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹28.00 0.34 USD |
-1.27
|
₹475.19M 5.75M USD | ₹256.00 3.1 USD | ₹27.94 0.34 USD | ₹28.01 0.34 USD | ₹475.19M 5.75M USD | 0 | -₹0.04 -0.0004 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 59.00 0.0037 USD |
-1.67
|
IDR 89.96B 5.75M USD | IDR 11.23M 717.89 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 89.96B 5.75M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹10.40 0.13 USD |
+0.87
|
₹475.08M 5.75M USD | ₹802.00 9.7 USD | ₹9.81 0.12 USD | ₹10.79 0.13 USD | ₹475.08M 5.75M USD | 0 | -₹3.43 -0.04 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹100.00 1.21 USD |
-0.79
|
₹475.00M 5.75M USD | ₹247.00 2.99 USD | ₹97.25 1.18 USD | ₹101.00 1.22 USD | ₹475.00M 5.75M USD | 7.35 | ₹13.59 0.16 USD | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0010 USD |
0
|
€5.25M 5.74M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.25M 5.74M USD | 0 | €0.00 0 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹14.46 0.17 USD |
+4.93
|
₹474.62M 5.74M USD | ₹952.00 11.52 USD | ₹14.46 0.17 USD | ₹14.46 0.17 USD | ₹474.62M 5.74M USD | 0 | -₹88.28 -1.06 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 25,510.00 74.39 USD |
+0.04
|
ILA 1.97B 5.74M USD | ILA 104.24K 303.97 USD | ILA 25,250.00 73.63 USD | ILA 25,600.00 74.65 USD | ILA 1.97B 5.74M USD | 84.19 | ILA 3.03 0.008 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 204.00M 5.74M USD | THB 2.60K 73.16 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 204.00M 5.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€5.25M 5.74M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €5.25M 5.74M USD | 0 | -€0.25 -0.2 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 13.54 | ₹11.44 0.14 USD | ||
| Friendly Corporation 8209.T | ¥298 2.01 USD |
0
|
¥850M 5.74M USD | ¥2K 11.48 USD | ¥298 2.01 USD | ¥299 2.02 USD | ¥850M 5.74M USD | 0 | -¥37 -0.2 USD | ||
| Fragbite Group AB (publ) FRAG.ST | SEK 8.00 0.78 USD |
0
|
SEK 58.72M 5.73M USD | SEK 5.32K 518.81 USD | SEK 8.00 0.78 USD | SEK 8.00 0.78 USD | SEK 58.72M 5.73M USD | 0 | -SEK 16.12 -1.5 USD | ||
| Acrow India Limited ACROW.BO | ₹740.00 8.95 USD |
0
|
₹473.60M 5.73M USD | ₹1.00 0.01 USD | ₹740.00 8.95 USD | ₹740.00 8.95 USD | ₹473.60M 5.73M USD | 0 | -₹14.58 -0.1 USD | ||
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0087 USD |
0
|
€5.24M 5.72M USD | €30.00K 32.79K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.24M 5.72M USD | 0 | -€0.01 -0.01 USD | ||
| Intrasense Société anonyme I8S.SG | €0.25 0.27 USD |
+6.49
|
€5.24M 5.72M USD | €0.00 0 USD | €0.23 0.25 USD | €0.25 0.27 USD | €5.24M 5.72M USD | 0 | -€0.08 -0.08 USD | ||
| Ocean Sun AS OSUN.OL | NOK 1.33 0.13 USD |
+3.95
|
NOK 59.57M 5.71M USD | NOK 22.50K 2.16K USD | NOK 1.32 0.13 USD | NOK 1.33 0.13 USD | NOK 59.57M 5.71M USD | 0 | -NOK 0.48 -0.04 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 16.58 1.62 USD |
-1.07
|
SEK 58.53M 5.71M USD | SEK 3.71K 362.04 USD | SEK 16.12 1.57 USD | SEK 16.76 1.64 USD | SEK 58.53M 5.71M USD | 0 | -SEK 13.59 -1.3 USD | ||
| Triton Corp Limited TRITON.BO | ₹2.36 0.03 USD |
-1.67
|
₹471.74M 5.71M USD | ₹137.77K 1.67K USD | ₹2.36 0.03 USD | ₹2.36 0.03 USD | ₹471.74M 5.71M USD | 33.71 | ₹0.07 0.0008 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$96.39M 5.71M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$96.39M 5.71M USD | 0 | -MX$2.54 -0.1 USD | ||
| Pacific Green PGTK | $0.10 — |
0
|
$5.70M — | $150.00 — | $0.10 — | $0.10 — | $5.70M — | 0 | -$0.42 — | ||
| Plasson Industries Ltd PLSN.TA | ILA 20,470.00 59.69 USD |
+3.54
|
ILA 1.95B 5.7M USD | ILA 17.35K 50.59 USD | ILA 20,310.00 59.22 USD | ILA 20,750.00 60.51 USD | ILA 1.95B 5.7M USD | 13.00 | ILA 15.74 0.05 USD | ||
| Kay Power and Paper Limited KAYPOWR.BO | ₹13.48 0.16 USD |
+4.25
|
₹470.99M 5.7M USD | ₹5.98K 72.29 USD | ₹13.00 0.16 USD | ₹13.85 0.17 USD | ₹470.99M 5.7M USD | 28.08 | ₹0.48 0.005 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹7.70 0.09 USD |
-5.87
|
₹470.95M 5.7M USD | ₹15.12K 182.95 USD | ₹7.35 0.09 USD | ₹8.39 0.1 USD | ₹470.95M 5.7M USD | 0 | ₹0.00 0 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.40 0.36 USD |
0
|
PLN 22.41M 5.69M USD | PLN 335.00 85.15 USD | PLN 1.37 0.35 USD | PLN 1.40 0.36 USD | PLN 22.41M 5.69M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Binect AG MA10.F | €1.62 1.77 USD |
0
|
€5.21M 5.69M USD | €142.00 155.23 USD | €1.62 1.77 USD | €1.62 1.77 USD | €5.21M 5.69M USD | 27.00 | €0.06 0.07 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
+10.69
|
€5.21M 5.69M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.21M 5.69M USD | 0 | -€0.03 -0.03 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 81.00 0.0051 USD |
-1.22
|
IDR 89.01B 5.69M USD | IDR 12.98M 829.49 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 89.01B 5.69M USD | 13.51 | IDR 5.99 0.0003 USD | ||
| Capfin India Limited CAPFIN.BO | ₹160.00 1.94 USD |
0
|
₹470.12M 5.69M USD | ₹674.00 8.15 USD | ₹153.90 1.86 USD | ₹160.00 1.94 USD | ₹470.12M 5.69M USD | 0 | -₹0.24 -0.002 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0038 USD |
-22.22
|
€5.20M 5.68M USD | €3.00K 3.28K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.20M 5.68M USD | 0 | €0.00 0 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 26.72M 5.68M USD | MYR 95.20K 20.24K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 26.72M 5.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Fjordland Exploration Inc. FE91.MU | €0.06 0.06 USD |
0
|
€5.19M 5.68M USD | €801.00 875.6 USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.19M 5.68M USD | 0 | -€0.01 -0.007 USD | ||
| Nam Securities Limited NAM.BO | ₹87.00 1.05 USD |
-3.32
|
₹469.10M 5.68M USD | ₹221.00 2.67 USD | ₹85.50 1.03 USD | ₹94.48 1.14 USD | ₹469.10M 5.68M USD | 197.72 | ₹0.44 0.005 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.60 0.02 USD |
0
|
THB 201.60M 5.67M USD | THB 8.60K 241.98 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 201.60M 5.67M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.60 0.02 USD |
0
|
THB 201.60M 5.67M USD | THB 8.60K 241.98 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 201.60M 5.67M USD | 0 | -THB 0.15 -0.004 USD | ||
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 111.00 0.0070 USD |
+0.91
|
IDR 88.63B 5.66M USD | IDR 1.34M 85.81 USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 88.63B 5.66M USD | 37.37 | IDR 2.97 0.0001 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹134.50 1.63 USD |
+0.22
|
₹467.76M 5.66M USD | ₹882.00 10.67 USD | ₹130.25 1.58 USD | ₹137.70 1.67 USD | ₹467.76M 5.66M USD | 11.06 | ₹12.15 0.15 USD | ||
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $10.00K — | $0.00 — | $0.00 — | $5.66M — | 0 | -$0.01 — | ||
| Brüder Mannesmann Aktiengesellschaft BMM.F | €1.15 1.26 USD |
0
|
€5.18M 5.66M USD | €330.00 360.73 USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.18M 5.66M USD | 0 | -€0.07 -0.07 USD | ||
| Armory Mining Corp. R 2JS.F | €0.04 0.04 USD |
-33.61
|
€5.17M 5.66M USD | €12.50K 13.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.17M 5.66M USD | 0 | -€0.04 -0.04 USD | ||
| Pescanova, S.A. PNV.SG | €0.18 0.2 USD |
-28
|
€5.17M 5.65M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.17M 5.65M USD | 0 | €0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 4.00K 112.55 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹28.60 0.35 USD |
-0.97
|
₹467.05M 5.65M USD | ₹2.29K 27.71 USD | ₹27.52 0.33 USD | ₹29.30 0.35 USD | ₹467.05M 5.65M USD | 19.06 | ₹1.50 0.02 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹97.10 1.17 USD |
-4.43
|
₹466.44M 5.64M USD | ₹1.19K 14.34 USD | ₹95.62 1.16 USD | ₹104.49 1.26 USD | ₹466.44M 5.64M USD | 7.14 | ₹13.59 0.16 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.27 0.3 USD |
-0.18
|
€5.16M 5.64M USD | €2.00 2.19 USD | €0.27 0.3 USD | €0.27 0.3 USD | €5.16M 5.64M USD | 0 | -€2.58 -2.8 USD | ||
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100.00K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0.00 — | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.00 0.28 USD |
+2.04
|
THB 200.00M 5.63M USD | THB 100.00 2.81 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 200.00M 5.63M USD | 4.18 | THB 2.39 0.07 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.00 0.28 USD |
+2.04
|
THB 200.00M 5.63M USD | THB 100.00 2.81 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 200.00M 5.63M USD | 4.18 | THB 2.39 0.07 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹10.18 0.12 USD |
0
|
₹465.03M 5.63M USD | ₹9.16K 110.83 USD | ₹9.78 0.12 USD | ₹10.55 0.13 USD | ₹465.03M 5.63M USD | 0 | -₹3.43 -0.04 USD | ||
| Flowscape Technology AB (publ) FLOWS.ST | SEK 2.94 0.29 USD |
0
|
SEK 57.60M 5.62M USD | SEK 46.63K 4.55K USD | SEK 2.94 0.29 USD | SEK 2.94 0.29 USD | SEK 57.60M 5.62M USD | 58.79 | SEK 0.05 0.004 USD | ||
| Benitec Biopharma Inc. BJ93.F | €3.06 3.34 USD |
0
|
€5.14M 5.62M USD | €13.41K 14.66K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.14M 5.62M USD | 0 | -€20.14 -22.01 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.26 0.11 USD |
-4.44
|
₹463.94M 5.61M USD | ₹10.50K 127.04 USD | ₹9.25 0.11 USD | ₹9.55 0.12 USD | ₹463.94M 5.61M USD | 0 | -₹6.62 -0.08 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹31.95 0.39 USD |
-1.78
|
₹463.74M 5.61M USD | ₹9.22K 111.5 USD | ₹30.99 0.37 USD | ₹32.55 0.39 USD | ₹463.74M 5.61M USD | 29.04 | ₹1.10 0.01 USD | ||
| EGR Exploration CDNMF | $0.00 — |
0
|
$5.61M — | $10.00K — | $0.26 — | $0.26 — | $5.61M — | 0 | -$0.01 — | ||
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | R$27.65 5.6 USD |
+5.21
|
R$27.65M 5.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.65M 5.6M USD | 0.71 | R$38.81 7.87 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹46.25 0.56 USD |
0
|
₹462.50M 5.6M USD | ₹215.00 2.6 USD | ₹46.25 0.56 USD | ₹48.25 0.58 USD | ₹462.50M 5.6M USD | 75.81 | ₹0.61 0.007 USD | ||
| RealTech AG RTC.DE | €0.95 1.04 USD |
-1.55
|
€5.12M 5.59M USD | €1.00K 1.09K USD | €0.95 1.04 USD | €0.95 1.04 USD | €5.12M 5.59M USD | 47.50 | €0.02 0.02 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.45 0.11 USD |
+0.43
|
₹461.54M 5.58M USD | ₹16.53K 199.97 USD | ₹9.22 0.11 USD | ₹9.58 0.12 USD | ₹461.54M 5.58M USD | 72.69 | ₹0.13 0.001 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.70 0.26 USD |
-6.9
|
SEK 57.14M 5.58M USD | SEK 47.41K 4.63K USD | SEK 2.68 0.26 USD | SEK 2.90 0.28 USD | SEK 57.14M 5.58M USD | 0 | -SEK 0.85 -0.08 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
-4.35
|
€5.10M 5.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.10M 5.57M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 138.75 | ¥4 0.02 USD | ||
| TCFC Finance Limited TCFCFINQ.BO | ₹43.89 0.53 USD |
+4.48
|
₹460.06M 5.57M USD | ₹10.11K 122.31 USD | ₹42.60 0.52 USD | ₹48.99 0.59 USD | ₹460.06M 5.57M USD | 209.00 | ₹0.21 0.002 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹19.35 0.23 USD |
-0.25
|
₹460.05M 5.57M USD | ₹21.85K 264.37 USD | ₹19.00 0.23 USD | ₹19.70 0.24 USD | ₹460.05M 5.57M USD | 18.60 | ₹1.04 0.01 USD | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$5.56M — | $51.00 — | $0.04 — | $0.04 — | $5.56M — | 0 | $0.00 — | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹36.85 0.45 USD |
+2.88
|
₹459.52M 5.56M USD | ₹152.00 1.84 USD | ₹35.00 0.42 USD | ₹36.85 0.45 USD | ₹459.52M 5.56M USD | 0 | -₹2.81 -0.03 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €6.90 7.54 USD |
0
|
€5.08M 5.55M USD | €4.31K 4.72K USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.08M 5.55M USD | 0 | -€0.18 -0.1 USD | ||
| mPay S.A. 8NJ.F | €0.06 0.06 USD |
+2.92
|
€5.07M 5.54M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.07M 5.54M USD | 0 | €0.00 0 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
0
|
€5.07M 5.54M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.07M 5.54M USD | 0 | -€0.01 -0.01 USD | ||
| Talon TALN | $0.06 — |
0
|
$5.54M — | $100.00 — | $0.06 — | $0.06 — | $5.54M — | 3.00 | $0.02 — | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹48.85 0.59 USD |
+4.99
|
₹457.68M 5.54M USD | ₹5.70K 68.98 USD | ₹48.85 0.59 USD | ₹48.85 0.59 USD | ₹457.68M 5.54M USD | 66.01 | ₹0.74 0.008 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹6.20 0.08 USD |
+1.97
|
₹457.53M 5.54M USD | ₹1.15K 13.91 USD | ₹6.00 0.07 USD | ₹6.29 0.08 USD | ₹457.53M 5.54M USD | 0 | -₹94.81 -1.1 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 142.00K 4K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| Conifex Timber CFXTF | $0.14 — |
0
|
$5.52M — | $4.00K — | $0.14 — | $0.14 — | $5.52M — | 0 | -$0.40 — | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.20 0.26 USD |
-0.54
|
THB 196.24M 5.52M USD | THB 180.00 5.06 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 196.24M 5.52M USD | 0 | -THB 3.25 -0.09 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.20 0.26 USD |
-0.54
|
THB 196.24M 5.52M USD | THB 100.00 2.81 USD | THB 9.20 0.26 USD | THB 9.20 0.26 USD | THB 196.24M 5.52M USD | 0 | -THB 3.25 -0.09 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$35.01 7.1 USD |
-0.14
|
R$27.18M 5.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.18M 5.51M USD | 0.90 | R$38.81 7.87 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €140.00 153.04 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €5.04M 5.51M USD | 0 | -€1.76 -1.9 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
0
|
€5.03M 5.5M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.03M 5.5M USD | 0 | -€0.01 -0.01 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹45.00 0.54 USD |
-1.27
|
₹454.26M 5.5M USD | ₹2.83K 34.19 USD | ₹45.00 0.54 USD | ₹47.52 0.57 USD | ₹454.26M 5.5M USD | 24.59 | ₹1.83 0.02 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.00 0.00054 USD |
-95.65
|
€5.02M 5.49M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.0032 USD | €5.02M 5.49M USD | 0 | €0.00 0 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 26.00 0.0016 USD |
-3.7
|
IDR 85.89B 5.49M USD | IDR 2.37M 151.7 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 85.89B 5.49M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||