结果页面 583，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North Eastern Carrying Corporation Limited NECCLTD.NS | $23.35 0.28 USD |
-0.21
|
$2.34B 28.26M USD | $65.85K 796.72 USD | $23.08 0.28 USD | $23.84 0.29 USD | $2.34B 28.26M USD | 20.30 | $1.15 0.01 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.36 0.28 USD |
-0.21
|
$2.34B 28.26M USD | $16.07K 194.47 USD | $23.11 0.28 USD | $23.81 0.29 USD | $2.34B 28.26M USD | 20.31 | $1.15 0.01 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.2 0.18 USD |
+0.26
|
$2.34B 28.25M USD | $91.25K 1.1K USD | $15.12 0.18 USD | $15.39 0.19 USD | $2.34B 28.25M USD | 50.66 | $0.3 0.003 USD | |
| Obiz S.A. ALBIZ.PA | $4.1 4.48 USD |
0
|
$25.85M 28.25M USD | $419 458.02 USD | $4.09 4.47 USD | $4.15 4.54 USD | $25.85M 28.25M USD | 0 | -$0.45 -0.4 USD | |
| Organto Foods OGOFF | $0.25 — |
0
|
$28.25M — | $2.5K — | $0.25 — | $0.25 — | $28.25M — | 0 | -$0.07 — | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $308 0.02 USD |
0
|
$442.04B 28.25M USD | $900 0.06 USD | $308 0.02 USD | $308 0.02 USD | $442.04B 28.25M USD | 0 | -$12.64 -0.0008 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Samsung Special Purpose Acquisition 7 Company 439250.KQ | $10,680 8.06 USD |
0
|
$37.4B 28.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 28.23M USD | 0 | $0 0 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $419 2.83 USD |
+1.95
|
$4.18B 28.22M USD | $31K 209.26 USD | $416 2.81 USD | $431 2.91 USD | $4.18B 28.22M USD | 0 | -$21.91 -0.1 USD | |
| LMS Co., Ltd. 073110.KQ | $6,390 4.82 USD |
-1.08
|
$37.37B 28.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37B 28.21M USD | 0 | $0 0 USD | |
| Seigakusha Co.,Ltd. 2179.T | $753 5.08 USD |
0
|
$4.18B 28.2M USD | $400 2.7 USD | $753 5.08 USD | $753 5.08 USD | $4.18B 28.2M USD | 8.96 | $84.03 0.57 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $725 0.55 USD |
-1.63
|
$37.35B 28.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.35B 28.2M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.57 1.72 USD |
+0.26
|
$25.79M 28.19M USD | $4.5K 4.91K USD | $1.55 1.69 USD | $1.57 1.72 USD | $25.79M 28.19M USD | 0 | -$0.21 -0.2 USD | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| American Overseas AOREF | $600 — |
0
|
$28.19M — | $4 — | $335 — | $350 — | $28.19M — | 0 | -$1,396 — | |
| AmCad BioMed Corporation 4188.TWO | $14 0.44 USD |
+1.08
|
$886.66M 28.17M USD | $25.6K 813.45 USD | $13.8 0.44 USD | $14 0.44 USD | $886.66M 28.17M USD | 0 | -$0.84 -0.02 USD | |
| Betolar Oyj L9L.MU | $1.17 1.28 USD |
0
|
$25.77M 28.17M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $25.77M 28.17M USD | 0 | -$0.36 -0.3 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
-9.52
|
$440.77B 28.17M USD | $40.88M 2.61K USD | $75 0.0047 USD | $82 0.0052 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.59 0.04 USD |
0
|
$1B 28.17M USD | $35.5K 998.87 USD | $1.57 0.04 USD | $1.59 0.04 USD | $1B 28.17M USD | 15.90 | $0.1 0.002 USD | |
| Linked Inc. 193250.KQ | $554 0.42 USD |
-5.94
|
$37.3B 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.3B 28.15M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,079 0.81 USD |
-5.68
|
$37.29B 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.29B 28.15M USD | 0 | $0 0 USD | |
| FAR FARYF | $0.2999 — |
0
|
$28.15M — | $1.8K — | $0.25 — | $0.25 — | $28.15M — | 0.63 | $0.48 — | |
| Trevisa Investimentos S.A. LUXM4.SA | $5.99 1.21 USD |
0
|
$138.87M 28.15M USD | $0 0 USD | $5.99 1.21 USD | $5.99 1.21 USD | $138.87M 28.15M USD | 6.73 | $0.89 0.18 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
-4.09
|
$220M 28.13M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $220M 28.13M USD | 0 | -$0.05 -0.006 USD | |
| Aoba-BBT, Inc. 2464.T | $329 2.22 USD |
+0.61
|
$4.17B 28.12M USD | $5.1K 34.43 USD | $327 2.21 USD | $330 2.23 USD | $4.17B 28.12M USD | 19.77 | $16.64 0.11 USD | |
| ROK Resources Inc. 8P2N.F | $0.08999 0.1 USD |
+6.78
|
$25.73M 28.12M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.73M 28.12M USD | 0 | $0 0 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,608 10.85 USD |
-0.06
|
$4.17B 28.12M USD | $300 2.03 USD | $1,608 10.85 USD | $1,608 10.85 USD | $4.17B 28.12M USD | 6.95 | $231.07 1.56 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $681 4.6 USD |
-0.44
|
$4.16B 28.11M USD | $7.9K 53.33 USD | $677 4.57 USD | $691 4.66 USD | $4.16B 28.11M USD | 12.12 | $56.16 0.38 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
0
|
$219.8M 28.1M USD | $77.25K 9.88K USD | $2.8 0.36 USD | $3.1 0.4 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.51 0.04 USD |
-5.63
|
$998.61M 28.1M USD | $218K 6.13K USD | $1.48 0.04 USD | $1.55 0.04 USD | $998.61M 28.1M USD | 0 | -$0.14 -0.003 USD | |
| River Tech p.l.c. 9YQ.F | $1.05 1.15 USD |
-0.94
|
$25.69M 28.08M USD | $4K 4.37K USD | $1 1.09 USD | $1.05 1.15 USD | $25.69M 28.08M USD | 3.38 | $0.31 0.34 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $90.3 1.09 USD |
+5
|
$2.32B 28.07M USD | $41 0.5 USD | $88 1.06 USD | $90.3 1.09 USD | $2.32B 28.07M USD | 0 | -$492.5 -5.9 USD | |
| Leclanché SA 0QP6.L | $0.22 0.25 USD |
0
|
$24.67M 28.06M USD | $3.66K 4.16K USD | $0.22 0.25 USD | $0.23 0.26 USD | $24.67M 28.06M USD | 0 | -$0.29 -0.3 USD | |
| Harbor Diversified HRBR | $0.4799 — |
0
|
$28.05M — | $25 — | $0.3599 — | $0.3599 — | $28.05M — | 0 | -$0.43 — | |
| TAC Co.,Ltd. 4319.T | $229 1.55 USD |
+1.78
|
$4.15B 28.03M USD | $119.3K 805.31 USD | $223 1.51 USD | $229 1.55 USD | $4.15B 28.03M USD | 22.51 | $10.17 0.07 USD | |
| Shufersal Ltd SAE.TA | $3,607 10.52 USD |
-0.28
|
$9.61B 28.03M USD | $288.23K 840.47 USD | $3,595 10.48 USD | $3,646 10.63 USD | $9.61B 28.03M USD | 14.60 | $2.47 0.007 USD | |
| Digicontent Limited DGCONTENT.BO | $39.91 0.48 USD |
+6.31
|
$2.32B 28.02M USD | $520 6.29 USD | $37.82 0.46 USD | $39.91 0.48 USD | $2.32B 28.02M USD | 9.61 | $4.15 0.05 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.85 6.39 USD |
+0.86
|
$25.62M 28.01M USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $25.62M 28.01M USD | 0 | -$0.2 -0.2 USD | |
| SANNO Co., Ltd. 3441.T | $934 6.3 USD |
-0.32
|
$4.15B 28.01M USD | $8.8K 59.4 USD | $916 6.18 USD | $941 6.35 USD | $4.15B 28.01M USD | 10.63 | $87.8 0.59 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.72 0.08 USD |
-0.73
|
$994.8M 27.99M USD | $749.4K 21.09K USD | $2.7 0.08 USD | $2.82 0.08 USD | $994.8M 27.99M USD | 9.37 | $0.29 0.008 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,036 6.99 USD |
-1.33
|
$4.15B 27.99M USD | $58.1K 392.19 USD | $1,022 6.9 USD | $1,054 7.11 USD | $4.15B 27.99M USD | 20.47 | $50.61 0.34 USD | |
| DAIHAN Scientific Co., Ltd. 131220.KQ | $4,975 3.76 USD |
+0.81
|
$37.08B 27.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.08B 27.99M USD | 0 | $0 0 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.34 0.04 USD |
-2.19
|
$994.62M 27.99M USD | $15.7K 441.76 USD | $1.29 0.04 USD | $1.37 0.04 USD | $994.62M 27.99M USD | 0 | -$0.04 -0.001 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1 0.11 USD |
-0.98
|
$25.6M 27.98M USD | $51 55.75 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.6M 27.98M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.28 0.3 USD |
-0.72
|
$25.59M 27.97M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $25.59M 27.97M USD | 0 | -$0.02 -0.02 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $3.81 0.37 USD |
+1.4
|
$291.46M 27.96M USD | $47.5K 4.56K USD | $3.7 0.35 USD | $3.91 0.38 USD | $291.46M 27.96M USD | 0.22 | $16.83 1.61 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $511 3.45 USD |
+0.59
|
$4.14B 27.96M USD | $3.8K 25.65 USD | $509 3.44 USD | $520 3.51 USD | $4.14B 27.96M USD | 0 | -$14.42 -0.09 USD | |
| Netum Group Oyj 79J.F | $1.91 2.09 USD |
-2.05
|
$25.57M 27.95M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $25.57M 27.95M USD | 0 | -$0.04 -0.04 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,157 0.87 USD |
+4.05
|
$37.02B 27.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.02B 27.95M USD | 0 | $0 0 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $3.2K — | $0.2 — | $0.3699 — | $27.95M — | 0 | $0 — | |
| GTV Engineering Limited GTV.BO | $739.2 8.94 USD |
+2.47
|
$2.31B 27.94M USD | $26.47K 320.24 USD | $719.9 8.71 USD | $750 9.07 USD | $2.31B 27.94M USD | 25.74 | $28.71 0.35 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.95 3.67 USD |
-2.94
|
$37.64M 27.93M USD | $8K 5.94K USD | $4.95 3.67 USD | $4.95 3.67 USD | $37.64M 27.93M USD | 0 | -$0.4 -0.2 USD | |
| UNION biometrics Co., Ltd. 203450.KQ | $3,005 2.27 USD |
+1.01
|
$37B 27.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37B 27.93M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.25 0.87 USD |
+0.93
|
$878.59M 27.92M USD | $97.03K 3.08K USD | $27 0.86 USD | $27.5 0.87 USD | $878.59M 27.92M USD | 17.92 | $1.52 0.05 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| HOTMAN Co.,Ltd. 3190.T | $586 3.96 USD |
-0.17
|
$4.13B 27.91M USD | $1.7K 11.48 USD | $584 3.94 USD | $586 3.96 USD | $4.13B 27.91M USD | 16.41 | $35.69 0.24 USD | |
| Shoei Corporation 9385.T | $534 3.6 USD |
-0.19
|
$4.13B 27.91M USD | $7.3K 49.28 USD | $534 3.6 USD | $538 3.63 USD | $4.13B 27.91M USD | 0 | -$50.84 -0.3 USD | |
| Tirathai Public Company Limited TRT.BK | $3.22 0.09 USD |
+1.26
|
$991.79M 27.91M USD | $362K 10.19K USD | $3.1 0.09 USD | $3.22 0.09 USD | $991.79M 27.91M USD | 4.41 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.22 0.09 USD |
+1.26
|
$991.79M 27.91M USD | $362K 10.19K USD | $3.1 0.09 USD | $3.22 0.09 USD | $991.79M 27.91M USD | 4.41 | $0.73 0.02 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.21 0.03 USD |
-0.82
|
$991.54M 27.9M USD | $3.5K 98.48 USD | $1.17 0.03 USD | $1.22 0.03 USD | $991.54M 27.9M USD | 30.25 | $0.04 0.001 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
+2.56
|
$10.08B 27.88M USD | $6.74K 18.65 USD | $1,170 3.24 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.35 0.35 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.19 0.21 USD |
-0.31
|
$25.5M 27.87M USD | $15.03K 16.43K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $25.5M 27.87M USD | 0 | -$2.67 -2.9 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.59 0.24 USD |
+4.12
|
$876.91M 27.86M USD | $303.75K 9.65K USD | $7.22 0.23 USD | $7.6 0.24 USD | $876.91M 27.86M USD | 0 | -$0.49 -0.01 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| System Integrator Corp. 3826.T | $378 2.55 USD |
-0.26
|
$4.13B 27.86M USD | $10.8K 72.9 USD | $367 2.48 USD | $379 2.56 USD | $4.13B 27.86M USD | 5.07 | $74.47 0.5 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,150 7.66 USD |
+2.53
|
$36.89B 27.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.89B 27.85M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.8699 0.95 USD |
0
|
$25.47M 27.85M USD | $0 0 USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $25.47M 27.85M USD | 0 | -$0.04 -0.04 USD | |
| Graphite Design Inc. 7847.T | $636 4.29 USD |
+0.79
|
$4.12B 27.84M USD | $5.6K 37.8 USD | $628 4.24 USD | $636 4.29 USD | $4.12B 27.84M USD | 10.82 | $58.77 0.4 USD | |
| Nippon Ichi Software, Inc. 3851.T | $815 5.5 USD |
+1.62
|
$4.12B 27.84M USD | $14.8K 99.9 USD | $801 5.41 USD | $827 5.58 USD | $4.12B 27.84M USD | 31.26 | $26.07 0.18 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,670 7.79 USD |
+1.95
|
$9.54B 27.83M USD | $321.17K 936.53 USD | $2,623 7.65 USD | $2,720 7.93 USD | $9.54B 27.83M USD | 54.48 | $0.49 0.001 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $552 3.73 USD |
0
|
$4.12B 27.82M USD | $100 0.68 USD | $552 3.73 USD | $552 3.73 USD | $4.12B 27.82M USD | 3.33 | $165.6 1.12 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $39.17M 2.5K USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
-3.55
|
$25.43M 27.8M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $25.43M 27.8M USD | 0 | -$0.03 -0.03 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+5.88
|
$25.43M 27.79M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.43M 27.79M USD | 0 | -$0.18 -0.1 USD | |
| Softcen Co., Ltd. 032680.KQ | $353 0.27 USD |
+1.15
|
$36.81B 27.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.81B 27.79M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $39.57 0.48 USD |
+4.32
|
$2.3B 27.78M USD | $35.99K 435.38 USD | $37.5 0.45 USD | $41.5 0.5 USD | $2.3B 27.78M USD | 9.53 | $4.15 0.05 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8199 0.02 USD |
-2.38
|
$987.19M 27.78M USD | $263.8K 7.42K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $987.19M 27.78M USD | 82.00 | $0.01 0.0002 USD | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| System and Application Technologies Co., Ltd 060540.KQ | $1,408 1.06 USD |
+0.36
|
$36.8B 27.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.8B 27.77M USD | 0 | $0 0 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $765.15 9.26 USD |
+1.73
|
$2.3B 27.77M USD | $8.5K 102.88 USD | $757.2 9.16 USD | $780 9.44 USD | $2.3B 27.77M USD | 23.71 | $32.27 0.39 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,774 11.97 USD |
0
|
$4.11B 27.77M USD | $500 3.38 USD | $1,758 11.87 USD | $1,774 11.97 USD | $4.11B 27.77M USD | 14.81 | $119.75 0.81 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| ATA Inc. 3IZ.SG | $0.8299 0.91 USD |
+1.84
|
$25.39M 27.76M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $25.39M 27.76M USD | 0.13 | $6.13 6.7 USD | |
| Takakita Co., Ltd. 6325.T | $364 2.46 USD |
0
|
$4.11B 27.75M USD | $6.6K 44.55 USD | $362 2.44 USD | $364 2.46 USD | $4.11B 27.75M USD | 8.13 | $44.77 0.3 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Pacific Alliance Bank PFBN | $8.6 — |
0
|
$27.74M — | $100 — | $8.6 — | $8.6 — | $27.74M — | 19.54 | $0.44 — | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $194.44 2.35 USD |
+1.46
|
$2.29B 27.74M USD | $26.58K 321.59 USD | $191.72 2.32 USD | $203.99 2.47 USD | $2.29B 27.74M USD | 35.48 | $5.48 0.07 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13.35 0.42 USD |
-1.84
|
$872.72M 27.73M USD | $68K 2.16K USD | $13.2 0.42 USD | $13.6 0.43 USD | $872.72M 27.73M USD | 0 | -$3.56 -0.1 USD | |
| SUN&L Co., Ltd. 002820.KS | $3,010 2.27 USD |
-1.15
|
$36.73B 27.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.73B 27.73M USD | 0 | $0 0 USD | |
| Soiken Holdings Inc. 2385.T | $157 1.06 USD |
+15.44
|
$4.11B 27.72M USD | $4.56M 30.78K USD | $143 0.97 USD | $162 1.09 USD | $4.11B 27.72M USD | 0 | -$15.16 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $169 16.5 USD |
0
|
$283.92M 27.71M USD | $100 9.76 USD | $169 16.5 USD | $169 16.5 USD | $283.92M 27.71M USD | 150.89 | $1.12 0.11 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $33.1 1.05 USD |
+4.09
|
$872.18M 27.71M USD | $59.78K 1.9K USD | $31.55 1 USD | $33.1 1.05 USD | $872.18M 27.71M USD | 31.82 | $1.04 0.03 USD | |
| Avante ALXXF | $1.04 — |
0
|
$27.71M — | $5K — | $1.04 — | $1.04 — | $27.71M — | 0 | -$0.11 — | |
| Vintron Informatics Limited VINTRON.BO | $23.02 0.28 USD |
+1.99
|
$2.29B 27.69M USD | $5.75K 69.5 USD | $23.02 0.28 USD | $23.02 0.28 USD | $2.29B 27.69M USD | 4.49 | $5.12 0.06 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,339 9.04 USD |
+0.75
|
$4.1B 27.69M USD | $1.7K 11.48 USD | $1,312 8.86 USD | $1,339 9.04 USD | $4.1B 27.69M USD | 0 | -$69.35 -0.4 USD | |
| Jiyuan Packaging Holdings Limited 8488.TW | $11.85 0.38 USD |
+0.85
|
$870.98M 27.68M USD | $8.31K 264.12 USD | $11.85 0.38 USD | $12.15 0.39 USD | $870.98M 27.68M USD | 0 | -$0.48 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||