结果页面 589，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.26M 2.47M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| Mobi724 Global Solutions Inc. MOS.V | CA$0.01 0.0074 USD |
0
|
CA$3.32M 2.46M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.88 0.02 USD |
-2.59
|
₹203.44M 2.46M USD | ₹86.02K 1.04K USD | ₹1.87 0.02 USD | ₹2.01 0.02 USD | ₹203.44M 2.46M USD | 47.00 | ₹0.04 0.0004 USD | ||
| DNI Beteiligungen AG DN1.MU | €15.00 16.4 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.25M 2.46M USD | 46.87 | €0.32 0.35 USD | ||
| Winshear Gold HELOF | $0.05 — |
-45.12
|
$2.46M — | $14.00K — | $0.05 — | $0.05 — | $2.46M — | 0 | -$0.06 — | ||
| Northern Lion Gold Corp. N3EN.F | €0.11 0.12 USD |
-2.65
|
€2.25M 2.46M USD | €112.00 122.43 USD | €0.10 0.1 USD | €0.11 0.12 USD | €2.25M 2.46M USD | 0 | -€0.01 -0.01 USD | ||
| GGX Gold GGXXF | $0.06 — |
0
|
$2.46M — | $25.00K — | $0.06 — | $0.06 — | $2.46M — | 0 | -$0.01 — | ||
| Valson Industries Limited VALSONQ.BO | ₹26.47 0.32 USD |
0
|
₹202.78M 2.45M USD | ₹2.46K 29.7 USD | ₹26.00 0.31 USD | ₹28.09 0.34 USD | ₹202.78M 2.45M USD | 31.14 | ₹0.85 0.01 USD | ||
| THC Biomed Intl Ltd. TFHD.F | €0.01 0.01 USD |
0
|
€2.24M 2.45M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 46.00 0.0029 USD |
-6.12
|
IDR 38.34B 2.45M USD | IDR 35.50K 2.27 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 38.34B 2.45M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Orosil Smiths India Limited OROSMITHS.BO | ₹4.90 0.06 USD |
-5.77
|
₹202.45M 2.45M USD | ₹112.51K 1.36K USD | ₹4.77 0.06 USD | ₹5.26 0.06 USD | ₹202.45M 2.45M USD | 27.22 | ₹0.18 0.002 USD | ||
| Nobel Resources Corp. 7Z00.F | €0.01 0.01 USD |
-41.03
|
€2.24M 2.45M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹48.05 0.58 USD |
-5.6
|
₹202.14M 2.45M USD | ₹1.10K 13.34 USD | ₹48.05 0.58 USD | ₹51.50 0.62 USD | ₹202.14M 2.45M USD | 25.28 | ₹1.90 0.02 USD | ||
| Québec Nickel QNICF | $0.18 — |
+226.29
|
$2.44M — | $2.00K — | $0.18 — | $0.18 — | $2.44M — | 0 | -$0.72 — | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| RanLOS AB (publ) RLOS-B.ST | SEK 2.50 0.24 USD |
-8.76
|
SEK 24.99M 2.44M USD | SEK 171.59K 16.75K USD | SEK 2.30 0.22 USD | SEK 2.74 0.27 USD | SEK 24.99M 2.44M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.28 0.07 USD |
+6.87
|
PLN 9.60M 2.44M USD | PLN 12.40K 3.15K USD | PLN 0.26 0.07 USD | PLN 0.28 0.07 USD | PLN 9.60M 2.44M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Webac Holding AG RKB.F | €2.80 3.06 USD |
0
|
€2.23M 2.44M USD | €134.00 146.48 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.23M 2.44M USD | 0 | -€0.18 -0.1 USD | ||
| Liquid Avatar Technologies Inc. LQID.CN | CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.09 0.04 USD |
-1.9
|
₹201.38M 2.44M USD | ₹1.65K 19.97 USD | ₹3.09 0.04 USD | ₹3.15 0.04 USD | ₹201.38M 2.44M USD | 51.50 | ₹0.06 0.0007 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,400.00 21.58 USD |
-1.12
|
ILA 835.48M 2.44M USD | ILA 762.00 2.22 USD | ILA 7,178.00 20.93 USD | ILA 7,484.00 21.82 USD | ILA 835.48M 2.44M USD | 5.82 | ILA 12.70 0.04 USD | ||
| H S India Limited HOTLSILV.BO | ₹12.40 0.15 USD |
-2.05
|
₹201.36M 2.44M USD | ₹2.18K 26.41 USD | ₹12.30 0.15 USD | ₹12.97 0.16 USD | ₹201.36M 2.44M USD | 14.41 | ₹0.86 0.01 USD | ||
| Avenue Therapeutics ATXI | $0.77 — |
-2.82
|
$2.44M — | $2.00 — | $0.77 — | $0.77 — | $2.44M — | 0.99 | $0.77 — | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,088.00 6.09 USD |
+1.56
|
ILA 835.20M 2.44M USD | ILA 13.83K 40.33 USD | ILA 2,056.00 6 USD | ILA 2,099.00 6.12 USD | ILA 835.20M 2.44M USD | 16.31 | ILA 1.28 0.003 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹39.44 0.48 USD |
-4.94
|
₹201.26M 2.43M USD | ₹1.77K 21.43 USD | ₹39.44 0.48 USD | ₹40.11 0.49 USD | ₹201.26M 2.43M USD | 0 | -₹1.94 -0.02 USD | ||
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vendetta Mining Corp. 5V8.F | €0.00 0.0010 USD |
0
|
€2.22M 2.43M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.86 0.02 USD |
-4.12
|
₹200.83M 2.43M USD | ₹49.20K 595.27 USD | ₹1.83 0.02 USD | ₹2.10 0.03 USD | ₹200.83M 2.43M USD | 62.00 | ₹0.03 0.0003 USD | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹43.89 0.53 USD |
+2
|
₹200.57M 2.43M USD | ₹39.55K 478.54 USD | ₹42.17 0.51 USD | ₹43.89 0.53 USD | ₹200.57M 2.43M USD | 0 | -₹0.75 -0.009 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹10.82 0.13 USD |
0
|
₹200.35M 2.42M USD | ₹4.00K 48.39 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹200.35M 2.42M USD | 56.94 | ₹0.19 0.002 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,640.00 60.19 USD |
-1.39
|
ILA 831.25M 2.42M USD | ILA 129.00 0.38 USD | ILA 20,310.00 59.22 USD | ILA 21,000.00 61.24 USD | ILA 831.25M 2.42M USD | 26.49 | ILA 7.79 0.02 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹6.80 0.08 USD |
+5.92
|
₹200.02M 2.42M USD | ₹62.22K 752.75 USD | ₹6.42 0.08 USD | ₹6.90 0.08 USD | ₹200.02M 2.42M USD | 0 | -₹2.17 -0.02 USD | ||
| Black Sea Property AS BSP.OL | NOK 5.46 0.52 USD |
-7.44
|
NOK 25.22M 2.42M USD | NOK 5.13K 491.63 USD | NOK 5.40 0.52 USD | NOK 6.48 0.62 USD | NOK 25.22M 2.42M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | ₹2.50 0.03 USD |
0
|
₹198.80M 2.41M USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹198.80M 2.41M USD | 0 | -₹95.57 -1.1 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,869.00 8.37 USD |
+1.56
|
ILA 822.75M 2.4M USD | ILA 21.39K 62.38 USD | ILA 2,809.00 8.19 USD | ILA 2,878.00 8.39 USD | ILA 822.75M 2.4M USD | 19.12 | ILA 1.50 0.004 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹27.70 0.34 USD |
-0.72
|
₹197.80M 2.39M USD | ₹789.00 9.55 USD | ₹26.00 0.31 USD | ₹27.88 0.34 USD | ₹197.80M 2.39M USD | 251.81 | ₹0.11 0.001 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹24.81 0.3 USD |
-4.98
|
₹197.61M 2.39M USD | ₹46.28K 559.85 USD | ₹24.81 0.3 USD | ₹24.81 0.3 USD | ₹197.61M 2.39M USD | 0 | -₹5.98 -0.07 USD | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.45 0.33 USD |
0
|
CA$3.21M 2.38M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$3.21M 2.38M USD | 0 | -CA$0.16 -0.1 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.27 1.39 USD |
0
|
€2.18M 2.38M USD | €2.40K 2.62K USD | €1.22 1.33 USD | €1.27 1.39 USD | €2.18M 2.38M USD | 0 | -€0.43 -0.4 USD | ||
| PT Ricky Putra Globalindo Tbk RICY.JK | IDR 58.00 0.0037 USD |
+1.75
|
IDR 37.22B 2.38M USD | IDR 759.10K 48.51 USD | IDR 52.00 0.0033 USD | IDR 62.00 0.0039 USD | IDR 37.22B 2.38M USD | 0 | -IDR 337.00 -0.02 USD | ||
| Maximum Entertainment AB 8R7.F | €0.01 0.01 USD |
0
|
€2.18M 2.38M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.18M 2.38M USD | 0 | -€0.60 -0.6 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€2.17M 2.38M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.17M 2.38M USD | 0 | -€0.15 -0.1 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 641.30 1.87 USD |
-2.36
|
ILA 814.48M 2.38M USD | ILA 56.87K 165.82 USD | ILA 638.00 1.86 USD | ILA 690.00 2.01 USD | ILA 814.48M 2.38M USD | 30.53 | ILA 0.21 0.0006 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹766.00 9.27 USD | ₹115.00 1.39 USD | ₹134.95 1.63 USD | ₹196.28M 2.37M USD | 0 | -₹78.06 -0.9 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹36.50 0.44 USD |
-3.34
|
₹196.19M 2.37M USD | ₹760.00 9.19 USD | ₹36.00 0.44 USD | ₹37.50 0.45 USD | ₹196.19M 2.37M USD | 0 | -₹3.15 -0.03 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹8.08 0.1 USD |
-1.22
|
₹195.91M 2.37M USD | ₹25.72K 311.12 USD | ₹7.88 0.1 USD | ₹8.27 0.1 USD | ₹195.91M 2.37M USD | 3.49 | ₹2.31 0.03 USD | ||
| Akoustis Technologies, Inc. AVH.MU | €0.01 0.02 USD |
0
|
€2.16M 2.37M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.16M 2.37M USD | 0 | -€1.46 -1.5 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
0
|
€2.16M 2.37M USD | €357.00 390.25 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.16M 2.37M USD | 0 | -€0.07 -0.07 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹27.92 0.34 USD |
-4.97
|
₹195.44M 2.36M USD | ₹224.00 2.71 USD | ₹27.92 0.34 USD | ₹30.84 0.37 USD | ₹195.44M 2.36M USD | 0 | -₹1.13 -0.01 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 21,800.00 63.57 USD |
+2.25
|
ILA 810.88M 2.36M USD | ILA 1.95K 5.69 USD | ILA 21,450.00 62.55 USD | ILA 21,850.00 63.71 USD | ILA 810.88M 2.36M USD | 8.67 | ILA 25.14 0.07 USD | ||
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60.00 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0.00 — | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.58 0.14 USD |
-2.69
|
₹195.12M 2.36M USD | ₹9.69K 117.18 USD | ₹11.29 0.14 USD | ₹12.24 0.15 USD | ₹195.12M 2.36M USD | 0 | -₹0.04 -0.0004 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹37.12 0.45 USD |
+1.03
|
₹195.11M 2.36M USD | ₹798.00 9.65 USD | ₹33.02 0.4 USD | ₹38.00 0.46 USD | ₹195.11M 2.36M USD | 15.79 | ₹2.35 0.03 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹39.00 0.47 USD |
0
|
₹195.00M 2.36M USD | ₹123.00 1.49 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹195.00M 2.36M USD | 0 | -₹1.64 -0.01 USD | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.25 0.19 USD |
0
|
CA$3.17M 2.36M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.17M 2.36M USD | 0.17 | CA$1.40 1.04 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹15.50 0.19 USD |
0
|
₹194.65M 2.35M USD | ₹10.00K 120.98 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹194.65M 2.35M USD | 29.80 | ₹0.52 0.006 USD | ||
| Gautam Gems Limited GGL.BO | ₹4.22 0.05 USD |
+0.96
|
₹194.58M 2.35M USD | ₹22.75K 275.23 USD | ₹4.11 0.05 USD | ₹4.39 0.05 USD | ₹194.58M 2.35M USD | 60.28 | ₹0.07 0.0008 USD | ||
| Strainsforpains EBYH | $0.16 — |
-4.41
|
$2.35M — | $521.00 — | $0.16 — | $0.16 — | $2.35M — | 0 | -$0.03 — | ||
| ATW Tech Inc. ATW.V | CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.94 0.13 USD |
0
|
₹193.72M 2.34M USD | ₹2.00K 24.2 USD | ₹10.94 0.13 USD | ₹10.94 0.13 USD | ₹193.72M 2.34M USD | 0 | -₹15.90 -0.1 USD | ||
| SSPDL Limited SSPDL.BO | ₹14.98 0.18 USD |
+4.61
|
₹193.68M 2.34M USD | ₹4.77K 57.73 USD | ₹14.50 0.18 USD | ₹15.60 0.19 USD | ₹193.68M 2.34M USD | 0 | -₹1.90 -0.02 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹17.57 0.21 USD |
-4.98
|
₹193.27M 2.34M USD | ₹2.00 0.02 USD | ₹17.57 0.21 USD | ₹17.57 0.21 USD | ₹193.27M 2.34M USD | 103.35 | ₹0.17 0.002 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹28.58 0.35 USD |
-2.36
|
₹193.22M 2.34M USD | ₹9.71K 117.46 USD | ₹27.86 0.34 USD | ₹30.40 0.37 USD | ₹193.22M 2.34M USD | 0 | -₹0.03 -0.0003 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,863.00 8.35 USD |
-0.17
|
ILA 801.60M 2.34M USD | ILA 42.00 0.12 USD | ILA 2,860.00 8.34 USD | ILA 2,860.00 8.34 USD | ILA 801.60M 2.34M USD | 17.14 | ILA 1.67 0.004 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹19.21 0.23 USD |
-0.93
|
₹192.89M 2.33M USD | ₹3.47K 41.98 USD | ₹18.99 0.23 USD | ₹19.86 0.24 USD | ₹192.89M 2.33M USD | 29.55 | ₹0.65 0.007 USD | ||
| Arax ARAT | $0.02 — |
0
|
$2.33M — | $289.00 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.06 — | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.33M USD | 0 | -€0.04 -0.04 USD | ||
| Classic Minerals Limited 2I7.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €1.19M 1.3M USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €2.13M 2.33M USD | 0.0015 | €0.33 0.36 USD | ||
| Canoe Mining Ventures Corp. CLV.V | CA$0.13 0.1 USD |
0
|
CA$3.14M 2.33M USD | CA$60.00K 44.52K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.14M 2.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹34.99 0.42 USD |
-0.48
|
₹191.97M 2.32M USD | ₹767.00 9.28 USD | ₹34.00 0.41 USD | ₹35.03 0.42 USD | ₹191.97M 2.32M USD | 116.63 | ₹0.30 0.003 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹25.40 0.31 USD |
0
|
₹191.43M 2.32M USD | ₹46.00 0.56 USD | ₹25.40 0.31 USD | ₹26.50 0.32 USD | ₹191.43M 2.32M USD | 110.43 | ₹0.23 0.002 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.72 0.55 USD |
+8.37
|
R$11.42M 2.32M USD | R$213.00 43.17 USD | R$2.50 0.51 USD | R$2.72 0.55 USD | R$11.42M 2.32M USD | 0 | R$0.00 0 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹74.50 0.9 USD |
-4.43
|
₹191.30M 2.31M USD | ₹10.86K 131.39 USD | ₹70.75 0.86 USD | ₹78.77 0.95 USD | ₹191.30M 2.31M USD | 10.46 | ₹7.12 0.09 USD | ||
| G.A. Holdings Limited 8126.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$18.10M 2.31M USD | HK$1.44M 184.12K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$18.10M 2.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 909.20 2.65 USD |
+1.44
|
ILA 793.43M 2.31M USD | ILA 11.73K 34.2 USD | ILA 891.50 2.6 USD | ILA 912.10 2.66 USD | ILA 793.43M 2.31M USD | 0 | -ILA 0.07 -0.0002 USD | ||
| CL8 Holdings Limited CL8.AX | A$0.01 0.0086 USD |
0
|
A$3.49M 2.31M USD | A$40.00K 26.47K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.49M 2.31M USD | 0 | -A$0.02 -0.01 USD | ||
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.17 USD |
0
|
€2.11M 2.31M USD | €1.10K 1.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.11M 2.31M USD | 0 | -€0.34 -0.3 USD | ||
| Allegheny & Western Railway Co. AWRY | $72.00 — |
0
|
$2.30M — | $200.00 — | $72.00 — | $72.00 — | $2.30M — | 0 | $0.00 — | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹22.03 0.27 USD |
-1.12
|
₹190.41M 2.3M USD | ₹2.84K 34.36 USD | ₹21.00 0.25 USD | ₹24.70 0.3 USD | ₹190.41M 2.3M USD | 1.02 | ₹21.51 0.26 USD | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹29.14 0.35 USD |
-7.02
|
₹189.70M 2.3M USD | ₹2.14K 25.84 USD | ₹29.01 0.35 USD | ₹30.90 0.37 USD | ₹189.70M 2.3M USD | 76.68 | ₹0.38 0.004 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,090.00 3.18 USD |
-2.15
|
ILA 787.05M 2.3M USD | ILA 101.12K 294.86 USD | ILA 1,069.00 3.12 USD | ILA 1,137.00 3.32 USD | ILA 787.05M 2.3M USD | 19.81 | ILA 0.55 0.001 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹49.26 0.6 USD |
0
|
₹189.61M 2.29M USD | ₹4.80K 58.07 USD | ₹49.00 0.59 USD | ₹49.26 0.6 USD | ₹189.61M 2.29M USD | 0 | -₹4.51 -0.05 USD | ||
| Vaxil Bio VXLLF | $0.10 — |
0
|
$2.29M — | $1.00K — | $0.10 — | $0.10 — | $2.29M — | 0 | -$0.02 — | ||
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
0
|
A$3.46M 2.29M USD | A$27.00 17.87 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.46M 2.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Ceylon Graphite Corp. CYL.V | CA$0.02 0.01 USD |
0
|
CA$3.09M 2.29M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.09M 2.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 5,601.00 16.33 USD |
-2.23
|
ILA 785.21M 2.29M USD | ILA 15.16K 44.21 USD | ILA 5,585.00 16.29 USD | ILA 5,900.00 17.2 USD | ILA 785.21M 2.29M USD | 0 | -ILA 7.91 -0.02 USD | ||
| Biotron BITRF | $0.00 — |
+25
|
$2.29M — | $10.00K — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹25.98 0.31 USD |
+4.38
|
₹189.19M 2.29M USD | ₹755.00 9.13 USD | ₹23.30 0.28 USD | ₹26.49 0.32 USD | ₹189.19M 2.29M USD | 13.05 | ₹1.99 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||