Page de résultat 589 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Liquid Avatar Technologies Inc. LQID.CN | CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | -CA$0.07 -0.05 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.86 0.02 USD |
-1.06
|
₹201.27M 2.44M USD | ₹60.06K 726.58 USD | ₹1.83 0.02 USD | ₹1.91 0.02 USD | ₹201.27M 2.44M USD | 46.50 | ₹0.04 0.0004 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹43.61 0.53 USD |
-4.99
|
₹201.16M 2.43M USD | ₹152.00 1.84 USD | ₹43.61 0.53 USD | ₹48.19 0.58 USD | ₹201.16M 2.43M USD | 545.12 | ₹0.08 0.0009 USD | ||
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹44.00 0.53 USD |
+0.25
|
₹201.07M 2.43M USD | ₹11.31K 136.83 USD | ₹44.00 0.53 USD | ₹44.76 0.54 USD | ₹201.07M 2.43M USD | 0 | -₹0.75 -0.009 USD | ||
| Vendetta Mining Corp. 5V8.F | €0.00 0.0010 USD |
0
|
€2.22M 2.43M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹37.39 0.45 USD |
+2.44
|
₹200.97M 2.43M USD | ₹790.00 9.56 USD | ₹34.78 0.42 USD | ₹37.49 0.45 USD | ₹200.97M 2.43M USD | 0 | -₹3.15 -0.03 USD | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,680.00 60.3 USD |
+0.19
|
ILA 832.86M 2.43M USD | ILA 181.00 0.53 USD | ILA 20,220.00 58.96 USD | ILA 21,000.00 61.24 USD | ILA 832.86M 2.43M USD | 26.58 | ILA 7.78 0.02 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹10.82 0.13 USD |
0
|
₹200.35M 2.42M USD | ₹4.00K 48.39 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹200.35M 2.42M USD | 56.94 | ₹0.19 0.002 USD | ||
| Black Sea Property AS BSP.OL | NOK 5.46 0.52 USD |
0
|
NOK 25.22M 2.42M USD | NOK 5.13K 491.63 USD | NOK 5.40 0.52 USD | NOK 6.48 0.62 USD | NOK 25.22M 2.42M USD | 0 | -NOK 2.49 -0.2 USD | ||
| H S India Limited HOTLSILV.BO | ₹12.31 0.15 USD |
-0.73
|
₹199.89M 2.42M USD | ₹3.05K 36.95 USD | ₹12.03 0.15 USD | ₹12.96 0.16 USD | ₹199.89M 2.42M USD | 14.31 | ₹0.86 0.01 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹6.79 0.08 USD |
-0.15
|
₹199.72M 2.42M USD | ₹21.45K 259.55 USD | ₹6.50 0.08 USD | ₹6.89 0.08 USD | ₹199.72M 2.42M USD | 0 | -₹2.17 -0.02 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹29.49 0.36 USD |
+3.18
|
₹199.38M 2.41M USD | ₹1.96K 23.75 USD | ₹28.37 0.34 USD | ₹29.75 0.36 USD | ₹199.38M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.45 0.33 USD |
+1.12
|
CA$3.24M 2.41M USD | CA$1.00K 742.06 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$3.24M 2.41M USD | 0 | -CA$0.16 -0.1 USD | ||
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | ₹2.50 0.03 USD |
0
|
₹198.80M 2.41M USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹198.80M 2.41M USD | 0 | -₹95.57 -1.1 USD | ||
| RanLOS AB (publ) RLOS-B.ST | SEK 2.46 0.24 USD |
-1.6
|
SEK 24.59M 2.4M USD | SEK 102.50K 10.01K USD | SEK 2.38 0.23 USD | SEK 2.90 0.28 USD | SEK 24.59M 2.4M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹30.45 0.37 USD |
+4.5
|
₹198.23M 2.4M USD | ₹722.00 8.73 USD | ₹28.86 0.35 USD | ₹31.00 0.38 USD | ₹198.23M 2.4M USD | 80.13 | ₹0.38 0.004 USD | ||
| AsiaBaseMetals Inc. ABZ.V | CA$0.07 0.05 USD |
-7.14
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.23M 2.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹37.68 0.46 USD |
+1.51
|
₹198.06M 2.4M USD | ₹346.00 4.19 USD | ₹30.51 0.37 USD | ₹37.84 0.46 USD | ₹198.06M 2.4M USD | 16.03 | ₹2.35 0.03 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.00 0.0052 USD |
+11.63
|
€2.19M 2.4M USD | €10.44K 11.41K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €2.19M 2.4M USD | 0 | -€0.01 -0.01 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,053.00 5.99 USD |
-1.68
|
ILA 821.20M 2.39M USD | ILA 39.87K 116.26 USD | ILA 2,051.00 5.98 USD | ILA 2,120.00 6.18 USD | ILA 821.20M 2.39M USD | 16.03 | ILA 1.28 0.003 USD | ||
| S2 Minerals SMNRF | $0.10 — |
0
|
$2.39M — | $569.00 — | $0.05 — | $0.05 — | $2.39M — | 0 | -$0.01 — | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹3.03 0.04 USD |
-1.94
|
₹197.47M 2.39M USD | ₹25.54K 309.02 USD | ₹3.03 0.04 USD | ₹3.03 0.04 USD | ₹197.47M 2.39M USD | 101.00 | ₹0.03 0.0003 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹52.75 0.64 USD |
+4.95
|
₹197.02M 2.38M USD | ₹500.00 6.05 USD | ₹52.75 0.64 USD | ₹52.75 0.64 USD | ₹197.02M 2.38M USD | 6.16 | ₹8.55 0.1 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,850.00 8.31 USD |
-0.66
|
ILA 817.30M 2.38M USD | ILA 58.31K 170.03 USD | ILA 2,808.00 8.19 USD | ILA 2,869.00 8.37 USD | ILA 817.30M 2.38M USD | 19.12 | ILA 1.49 0.004 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹27.55 0.33 USD |
-0.54
|
₹196.73M 2.38M USD | ₹545.00 6.59 USD | ₹26.81 0.32 USD | ₹27.70 0.34 USD | ₹196.73M 2.38M USD | 250.45 | ₹0.11 0.001 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.27 1.39 USD |
0
|
€2.18M 2.38M USD | €2.40K 2.62K USD | €1.22 1.33 USD | €1.27 1.39 USD | €2.18M 2.38M USD | 0 | -€0.43 -0.4 USD | ||
| Lippi Systems Limited LIPPISYS.BO | ₹28.09 0.34 USD |
+0.61
|
₹196.63M 2.38M USD | ₹1.23K 14.84 USD | ₹26.53 0.32 USD | ₹28.25 0.34 USD | ₹196.63M 2.38M USD | 0 | -₹1.13 -0.01 USD | ||
| PT Ricky Putra Globalindo Tbk RICY.JK | IDR 58.00 0.0037 USD |
0
|
IDR 37.22B 2.38M USD | IDR 70.20K 4.49 USD | IDR 58.00 0.0037 USD | IDR 58.00 0.0037 USD | IDR 37.22B 2.38M USD | 0 | -IDR 337.00 -0.02 USD | ||
| Maximum Entertainment AB 8R7.F | €0.01 0.01 USD |
0
|
€2.18M 2.38M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.18M 2.38M USD | 0 | -€0.60 -0.6 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€2.17M 2.38M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.17M 2.38M USD | 0 | -€0.15 -0.1 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 21,900.00 63.86 USD |
+0.46
|
ILA 814.60M 2.38M USD | ILA 3.35K 9.78 USD | ILA 21,510.00 62.72 USD | ILA 22,010.00 64.18 USD | ILA 814.60M 2.38M USD | 8.71 | ILA 25.14 0.07 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹766.00 9.27 USD | ₹115.00 1.39 USD | ₹134.95 1.63 USD | ₹196.28M 2.37M USD | 0 | -₹78.06 -0.9 USD | ||
| Earthworks Industries EAATF | $0.02 — |
0
|
$2.37M — | $10.00K — | $0.02 — | $0.02 — | $2.37M — | 0 | -$0.10 — | ||
| Akoustis Technologies, Inc. AVH.MU | €0.01 0.02 USD |
0
|
€2.16M 2.37M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.16M 2.37M USD | 0 | -€1.46 -1.5 USD | ||
| O.A.T OATN | $0.00 — |
0
|
$2.37M — | $27.64K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.07 — | ||
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60.00 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0.00 — | ||
| Australian Vanadium ATVVF | $0.01 — |
0
|
$2.36M — | $20.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.02 — | ||
| Salguti Industries Limited SALGUTI.BO | ₹25.90 0.31 USD |
+1.97
|
₹195.20M 2.36M USD | ₹8.00 0.1 USD | ₹25.90 0.31 USD | ₹26.50 0.32 USD | ₹195.20M 2.36M USD | 112.60 | ₹0.23 0.002 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹39.00 0.47 USD |
0
|
₹195.00M 2.36M USD | ₹41.00 0.5 USD | ₹39.00 0.47 USD | ₹39.10 0.47 USD | ₹195.00M 2.36M USD | 0 | -₹1.64 -0.01 USD | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.25 0.19 USD |
0
|
CA$3.17M 2.36M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.17M 2.36M USD | 0.17 | CA$1.40 1.04 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹15.50 0.19 USD |
0
|
₹194.65M 2.35M USD | ₹10.00K 120.98 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹194.65M 2.35M USD | 29.80 | ₹0.52 0.006 USD | ||
| Vishvprabha Ventures Limited VISVEN.BO | ₹62.30 0.75 USD |
+3.97
|
₹194.26M 2.35M USD | ₹4.00 0.05 USD | ₹62.30 0.75 USD | ₹62.91 0.76 USD | ₹194.26M 2.35M USD | 0 | -₹2.41 -0.02 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹19.34 0.23 USD |
+0.68
|
₹194.19M 2.35M USD | ₹1.62K 19.56 USD | ₹18.62 0.23 USD | ₹19.74 0.24 USD | ₹194.19M 2.35M USD | 29.75 | ₹0.65 0.007 USD | ||
| ATW Tech Inc. ATW.V | CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹8.00 0.1 USD |
-0.99
|
₹193.97M 2.35M USD | ₹12.86K 155.56 USD | ₹8.00 0.1 USD | ₹8.08 0.1 USD | ₹193.97M 2.35M USD | 3.46 | ₹2.31 0.03 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹38.00 0.46 USD |
-3.65
|
₹193.91M 2.35M USD | ₹539.00 6.52 USD | ₹37.50 0.45 USD | ₹39.40 0.48 USD | ₹193.91M 2.35M USD | 0 | -₹1.94 -0.02 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | R$6.70 1.36 USD |
+3.08
|
R$11.57M 2.34M USD | R$100.00 20.27 USD | R$6.70 1.36 USD | R$6.70 1.36 USD | R$11.57M 2.34M USD | 0 | -R$14.66 -2.9 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Generic Gold Corp. 1WD.F | €0.03 0.03 USD |
0
|
€2.14M 2.34M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.14M 2.34M USD | 0 | -€0.01 -0.01 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Newpath Resources RDYFF | $0.11 — |
0
|
$2.34M — | $5.00K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,863.00 8.35 USD |
0
|
ILA 801.60M 2.34M USD | ILA 9.00 0.03 USD | ILA 2,863.00 8.35 USD | ILA 2,863.00 8.35 USD | ILA 801.60M 2.34M USD | 17.14 | ILA 1.67 0.004 USD | ||
| Arax ARAT | $0.02 — |
0
|
$2.33M — | $289.00 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.06 — | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.33M USD | 0 | -€0.04 -0.04 USD | ||
| Classic Minerals Limited 2I7.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €1.19M 1.3M USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €2.13M 2.33M USD | 0.0015 | €0.33 0.36 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹25.15 0.3 USD |
-4.99
|
₹192.67M 2.33M USD | ₹6.59K 79.75 USD | ₹25.15 0.3 USD | ₹26.25 0.32 USD | ₹192.67M 2.33M USD | 29.58 | ₹0.85 0.01 USD | ||
| Critica VTMLF | $0.00 — |
0
|
$2.33M — | $100.00 — | $0.00 — | $0.00 — | $2.33M — | 0 | $0.00 — | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹17.49 0.21 USD |
-0.46
|
₹192.39M 2.33M USD | ₹49.00 0.59 USD | ₹17.49 0.21 USD | ₹17.57 0.21 USD | ₹192.39M 2.33M USD | 102.88 | ₹0.17 0.002 USD | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| Kallam Textiles Limited KALLAM.BO | ₹3.64 0.04 USD |
+1.96
|
₹192.23M 2.33M USD | ₹64.76K 783.45 USD | ₹3.32 0.04 USD | ₹3.75 0.05 USD | ₹192.23M 2.33M USD | 0 | -₹10.60 -0.1 USD | ||
| CDN Maverick Capital Corp. 338B.F | €0.11 0.12 USD |
-9.84
|
€2.13M 2.33M USD | €425.00 464.58 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.13M 2.33M USD | 0 | -€0.10 -0.1 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.71 0.08 USD |
+3.39
|
₹192.08M 2.32M USD | ₹2.50K 30.26 USD | ₹6.45 0.08 USD | ₹6.71 0.08 USD | ₹192.08M 2.32M USD | 0 | -₹2.17 -0.02 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.84 0.13 USD |
-0.91
|
₹191.95M 2.32M USD | ₹8.00K 96.79 USD | ₹10.84 0.13 USD | ₹11.48 0.14 USD | ₹191.95M 2.32M USD | 0 | -₹15.90 -0.1 USD | ||
| Bazel International Limited BAZELINTER.BO | ₹74.73 0.9 USD |
+0.31
|
₹191.89M 2.32M USD | ₹10.48K 126.73 USD | ₹73.25 0.89 USD | ₹78.99 0.96 USD | ₹191.89M 2.32M USD | 10.49 | ₹7.12 0.09 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.57 0.25 USD |
+2.8
|
SEK 23.77M 2.32M USD | SEK 313.00 30.55 USD | SEK 2.49 0.24 USD | SEK 2.58 0.25 USD | SEK 23.77M 2.32M USD | 0 | -SEK 0.62 -0.06 USD | ||
| G.A. Holdings Limited 8126.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$18.10M 2.31M USD | HK$1.44M 184.12K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$18.10M 2.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| CL8 Holdings Limited CL8.AX | A$0.01 0.0086 USD |
0
|
A$3.49M 2.31M USD | A$40.00K 26.47K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.49M 2.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,750.00 5.1 USD |
+9.65
|
ILA 791.39M 2.31M USD | ILA 584.72K 1.71K USD | ILA 1,691.00 4.93 USD | ILA 1,805.00 5.26 USD | ILA 791.39M 2.31M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.17 USD |
0
|
€2.11M 2.31M USD | €1.10K 1.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.11M 2.31M USD | 0 | -€0.34 -0.3 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
+2
|
€2.11M 2.31M USD | €125.00 136.64 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.11M 2.31M USD | 0 | -€0.02 -0.02 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹19.02 0.23 USD |
+3.82
|
₹190.58M 2.31M USD | ₹26.24K 317.41 USD | ₹18.30 0.22 USD | ₹19.80 0.24 USD | ₹190.58M 2.31M USD | 0 | -₹4.39 -0.05 USD | ||
| Allegheny & Western Railway Co. AWRY | $72.00 — |
0
|
$2.30M — | $200.00 — | $72.00 — | $72.00 — | $2.30M — | 0 | $0.00 — | ||
| Gautam Gems Limited GGL.BO | ₹4.12 0.05 USD |
-2.37
|
₹189.96M 2.3M USD | ₹6.71K 81.22 USD | ₹4.11 0.05 USD | ₹4.24 0.05 USD | ₹189.96M 2.3M USD | 58.85 | ₹0.07 0.0008 USD | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,090.00 3.18 USD |
0
|
ILA 787.05M 2.3M USD | ILA 103.18K 300.87 USD | ILA 1,049.00 3.06 USD | ILA 1,100.00 3.21 USD | ILA 787.05M 2.3M USD | 19.81 | ILA 0.55 0.001 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹49.26 0.6 USD |
0
|
₹189.61M 2.29M USD | ₹4.80K 58.07 USD | ₹49.00 0.59 USD | ₹49.26 0.6 USD | ₹189.61M 2.29M USD | 0 | -₹4.51 -0.05 USD | ||
| Vaxil Bio VXLLF | $0.10 — |
0
|
$2.29M — | $1.00K — | $0.10 — | $0.10 — | $2.29M — | 0 | -$0.02 — | ||
| Square Four Projects India Limited SFPIL.BO | ₹9.66 0.12 USD |
+1.47
|
₹189.51M 2.29M USD | ₹95.00 1.15 USD | ₹9.66 0.12 USD | ₹9.90 0.12 USD | ₹189.51M 2.29M USD | 0 | -₹0.07 -0.0008 USD | ||
| Precomp Solutions AB (publ) PCOM-B.ST | SEK 1.03 0.1 USD |
+1.98
|
SEK 23.49M 2.29M USD | SEK 4.33K 422.86 USD | SEK 1.03 0.1 USD | SEK 1.03 0.1 USD | SEK 23.49M 2.29M USD | 0 | SEK 0.00 0 USD | ||
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
0
|
A$3.46M 2.29M USD | A$27.00 17.87 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.46M 2.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹23.77 0.29 USD |
-4.19
|
₹189.32M 2.29M USD | ₹19.90K 240.7 USD | ₹23.57 0.29 USD | ₹26.00 0.31 USD | ₹189.32M 2.29M USD | 0 | -₹5.98 -0.07 USD | ||
| Ceylon Graphite Corp. CYL.V | CA$0.02 0.01 USD |
0
|
CA$3.09M 2.29M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.09M 2.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 43.00 0.0027 USD |
-6.52
|
IDR 35.84B 2.29M USD | IDR 162.40K 10.38 USD | IDR 43.00 0.0027 USD | IDR 46.00 0.0029 USD | IDR 35.84B 2.29M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Scp Fundo De Investimento NPV SCPF11.SA | R$2.69 0.55 USD |
-1.1
|
R$11.30M 2.29M USD | R$263.00 53.31 USD | R$2.59 0.52 USD | R$2.69 0.55 USD | R$11.30M 2.29M USD | 0 | R$0.00 0 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹24.36 0.29 USD |
0
|
₹188.79M 2.28M USD | ₹1.50K 18.15 USD | ₹24.25 0.29 USD | ₹24.50 0.3 USD | ₹188.79M 2.28M USD | 1218.00 | ₹0.02 0.0002 USD | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 897.30 2.62 USD |
-1.31
|
ILA 783.04M 2.28M USD | ILA 11.01K 32.1 USD | ILA 894.10 2.61 USD | ILA 949.80 2.77 USD | ILA 783.04M 2.28M USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Zelira Therapeutics Limited G1G.F | €0.17 0.19 USD |
-8.06
|
€2.09M 2.28M USD | €276.00 301.71 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.09M 2.28M USD | 0 | -€0.18 -0.1 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹25.87 0.31 USD |
-0.42
|
₹188.39M 2.28M USD | ₹59.00 0.71 USD | ₹25.87 0.31 USD | ₹25.98 0.31 USD | ₹188.39M 2.28M USD | 13.00 | ₹1.99 0.02 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.20 0.22 USD |
0
|
€2.08M 2.28M USD | €4.00 4.37 USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.08M 2.28M USD | 0 | -€0.01 -0.01 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| Milestone Furniture Limited MILEFUR.BO | ₹20.23 0.24 USD |
+4.98
|
₹188.08M 2.28M USD | ₹75.00K 907.38 USD | ₹20.23 0.24 USD | ₹20.23 0.24 USD | ₹188.08M 2.28M USD | 0 | -₹0.67 -0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||