Page de résultat 589 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metrod Holdings Berhad 6149.KL | $1.26 0.27 USD |
-2.33
|
$151.2M 32.15M USD | $4K 850.52 USD | $1.26 0.27 USD | $1.29 0.27 USD | $151.2M 32.15M USD | 6.99 | $0.18 0.04 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| Opticis Company Limited 109080.KQ | $9,010 6.8 USD |
+1.01
|
$42.58B 32.14M USD | $62.08K 46.86 USD | $8,860 6.69 USD | $9,300 7.02 USD | $42.58B 32.14M USD | 0 | $0 0 USD | |
| Horizon Group Properties HGPI | $3.28 — |
0
|
$32.14M — | $123 — | $3.27 — | $3.27 — | $32.14M — | 0 | -$4.69 — | |
| Finger Story CO., LTD. 417180.KQ | $2,530 1.91 USD |
-0.59
|
$42.54B 32.11M USD | $125.81K 94.97 USD | $2,495 1.88 USD | $2,560 1.93 USD | $42.54B 32.11M USD | 0 | $0 0 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.4 0.29 USD |
-0.96
|
$1.14B 32.11M USD | $2.1K 59.09 USD | $10.3 0.29 USD | $10.4 0.29 USD | $1.14B 32.11M USD | 5.81 | $1.79 0.05 USD | |
| HWA AG H9W.DE | $3 3.28 USD |
-1.64
|
$29.36M 32.1M USD | $500 546.57 USD | $3 3.28 USD | $3.09 3.38 USD | $29.36M 32.1M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.F | $2.95 3.22 USD |
+2.79
|
$29.36M 32.1M USD | $4.73K 5.17K USD | $2.95 3.22 USD | $2.95 3.22 USD | $29.36M 32.1M USD | 0 | -$0.13 -0.1 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,350 8.57 USD |
0
|
$42.5B 32.08M USD | $247 0.19 USD | $11,240 8.48 USD | $11,350 8.57 USD | $42.5B 32.08M USD | 0 | $0 0 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.95 0.63 USD |
-0.25
|
$1.01B 32.07M USD | $12K 381.3 USD | $19.8 0.63 USD | $20.3 0.65 USD | $1.01B 32.07M USD | 8.01 | $2.49 0.08 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20.1 0.64 USD |
+0.25
|
$1.01B 32.06M USD | $10K 317.75 USD | $19.8 0.63 USD | $20.15 0.64 USD | $1.01B 32.06M USD | 0 | -$0.36 -0.01 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,748 1.32 USD |
+1.51
|
$42.44B 32.03M USD | $48.07K 36.29 USD | $1,706 1.29 USD | $1,760 1.33 USD | $42.44B 32.03M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| ENEX Co., LTD. 011090.KS | $715 0.54 USD |
+0.14
|
$42.4B 32.01M USD | $154.67K 116.75 USD | $700 0.53 USD | $730 0.55 USD | $42.4B 32.01M USD | 0 | $0 0 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Nanexa AB (publ) 40M.F | $0.16 0.17 USD |
+6.69
|
$29.27M 32M USD | $1.8K 1.96K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $29.27M 32M USD | 0 | -$0.02 -0.02 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $189.68 2.29 USD |
-0.56
|
$2.64B 31.98M USD | $87 1.05 USD | $188.79 2.28 USD | $193.45 2.34 USD | $2.64B 31.98M USD | 5.57 | $34.04 0.41 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $204.45 2.47 USD |
+1.72
|
$2.64B 31.98M USD | $3.67K 44.44 USD | $200.1 2.42 USD | $208 2.52 USD | $2.64B 31.98M USD | 19.69 | $10.38 0.13 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $56.33 11.42 USD |
+2.23
|
$157.73M 31.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.73M 31.97M USD | 0 | $0 0 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $625 0.04 USD |
-2.34
|
$500B 31.95M USD | $89.4K 5.71 USD | $620 0.04 USD | $650 0.04 USD | $500B 31.95M USD | 6.85 | $91.17 0.005 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.95 0.92 USD |
+3.39
|
$1B 31.92M USD | $95.07K 3.02K USD | $28.4 0.9 USD | $29.6 0.94 USD | $1B 31.92M USD | 0 | -$5.1 -0.1 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $6,620 5 USD |
+0.46
|
$42.29B 31.92M USD | $11.66K 8.8 USD | $6,550 4.94 USD | $6,650 5.02 USD | $42.29B 31.92M USD | 0 | $0 0 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $23 25.14 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| UFO Moviez India Limited UFO.NS | $67.95 0.82 USD |
-7.9
|
$2.64B 31.91M USD | $166.61K 2.02K USD | $67.5 0.82 USD | $70.05 0.85 USD | $2.64B 31.91M USD | 16.10 | $4.22 0.05 USD | |
| Freesia Macross Corporation 6343.T | $105 0.71 USD |
+0.96
|
$4.73B 31.9M USD | $95.2K 642.63 USD | $103 0.7 USD | $105 0.71 USD | $4.73B 31.9M USD | 5.49 | $19.1 0.13 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.9 0.19 USD |
+1.6
|
$2.64B 31.9M USD | $2.62K 31.64 USD | $15.65 0.19 USD | $16.05 0.19 USD | $2.64B 31.9M USD | 198.75 | $0.08 0.0009 USD | |
| ELUON Corporation 065440.KQ | $1,549 1.17 USD |
+0.91
|
$42.25B 31.89M USD | $78.67K 59.38 USD | $1,521 1.15 USD | $1,550 1.17 USD | $42.25B 31.89M USD | 0 | $0 0 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,495 3.39 USD |
-2.71
|
$42.25B 31.89M USD | $82.89K 62.57 USD | $4,460 3.37 USD | $4,640 3.5 USD | $42.25B 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $201.21 2.43 USD |
-0.18
|
$2.64B 31.88M USD | $2.38K 28.83 USD | $201.05 2.43 USD | $203.01 2.46 USD | $2.64B 31.88M USD | 19.38 | $10.38 0.13 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $507 3.42 USD |
+2.22
|
$4.72B 31.87M USD | $106.9K 721.6 USD | $500 3.38 USD | $513 3.46 USD | $4.72B 31.87M USD | 20.40 | $24.85 0.17 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,405 2.57 USD |
0
|
$42.22B 31.87M USD | $17.85K 13.47 USD | $3,375 2.55 USD | $3,425 2.59 USD | $42.22B 31.87M USD | 0 | $0 0 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.45 0.18 USD |
0
|
$1.13B 31.85M USD | $10.3K 289.81 USD | $6.45 0.18 USD | $6.5 0.18 USD | $1.13B 31.85M USD | 0 | -$0.16 -0.004 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
0
|
$29.14M 31.85M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $29.14M 31.85M USD | 0 | -$1.29 -1.4 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.24 0.03 USD |
+0.81
|
$1.13B 31.85M USD | $50.6K 1.42K USD | $1.22 0.03 USD | $1.25 0.04 USD | $1.13B 31.85M USD | 0 | -$0.17 -0.004 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| PT Charnic Capital Tbk NICK.JK | $765 0.05 USD |
0
|
$498.13B 31.83M USD | $3K 0.19 USD | $710 0.05 USD | $790 0.05 USD | $498.13B 31.83M USD | 2.31 | $329.95 0.02 USD | |
| Neometals Ltd 9R91.F | $0.3599 0.4 USD |
-18.75
|
$29.1M 31.81M USD | $1.1K 1.2K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $29.1M 31.81M USD | 0 | -$0.24 -0.2 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Apple International Co., Ltd. 2788.T | $367 2.48 USD |
+0.55
|
$4.71B 31.81M USD | $15.4K 103.95 USD | $365 2.46 USD | $369 2.49 USD | $4.71B 31.81M USD | 3.95 | $92.75 0.63 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.99 0.47 USD |
+1.35
|
$2.63B 31.8M USD | $7.14K 86.32 USD | $38.41 0.46 USD | $38.99 0.47 USD | $2.63B 31.8M USD | 74.98 | $0.52 0.006 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $68.2 2.17 USD |
0
|
$1B 31.8M USD | $24.14K 767.09 USD | $67 2.13 USD | $70 2.22 USD | $1B 31.8M USD | 30.44 | $2.24 0.07 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
0
|
$1.13B 31.8M USD | $24.5K 689.36 USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.52 0.13 USD |
0
|
$1.13B 31.8M USD | $7.7K 216.66 USD | $4.52 0.13 USD | $4.54 0.13 USD | $1.13B 31.8M USD | 8.69 | $0.52 0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $16.85 0.54 USD |
-0.88
|
$1B 31.79M USD | $10.5K 333.64 USD | $16.85 0.54 USD | $17 0.54 USD | $1B 31.79M USD | 0 | -$1.27 -0.04 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $689 4.65 USD |
+0.44
|
$4.71B 31.79M USD | $3.5K 23.63 USD | $686 4.63 USD | $698 4.71 USD | $4.71B 31.79M USD | 22.56 | $30.53 0.21 USD | |
| HFB Financial HFBA | $27.9 — |
-0.36
|
$31.79M — | $100 — | $27.9 — | $27.9 — | $31.79M — | 12.51 | $2.23 — | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.79 0.05 USD |
0
|
$1.13B 31.78M USD | $50.1K 1.41K USD | $1.65 0.05 USD | $1.79 0.05 USD | $1.13B 31.78M USD | 0 | -$0.47 -0.01 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $39.8 0.48 USD |
+1.82
|
$2.63B 31.77M USD | $4.63K 55.99 USD | $39.5 0.48 USD | $39.87 0.48 USD | $2.63B 31.77M USD | 398.00 | $0.1 0.001 USD | |
| Tose Co., Ltd. 4728.T | $621 4.19 USD |
-0.16
|
$4.71B 31.77M USD | $5.1K 34.43 USD | $620 4.19 USD | $625 4.22 USD | $4.71B 31.77M USD | 31.39 | $19.78 0.13 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.89 0.03 USD |
-1.1
|
$1.13B 31.77M USD | $157.9K 4.44K USD | $0.89 0.03 USD | $0.9 0.03 USD | $1.13B 31.77M USD | 0 | -$0.02 -0.0005 USD | |
| Nikki Co., Ltd. 6042.T | $2,529 17.07 USD |
-0.24
|
$4.71B 31.76M USD | $1.3K 8.78 USD | $2,529 17.07 USD | $2,568 17.33 USD | $4.71B 31.76M USD | 2.30 | $1.1K 7.41 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Asphere Innovations Public Company Limited AS-R.BK | $2.26 0.06 USD |
+4.63
|
$1.13B 31.75M USD | $292.9K 8.24K USD | $2.18 0.06 USD | $2.28 0.06 USD | $1.13B 31.75M USD | 7.29 | $0.31 0.008 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| i-plug,Inc. 4177.T | $1,187 8.01 USD |
+0.25
|
$4.7B 31.74M USD | $2.4K 16.2 USD | $1,170 7.9 USD | $1,188 8.02 USD | $4.7B 31.74M USD | 26.04 | $45.58 0.31 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Eyesvision Corp. 031310.KQ | $1,720 1.3 USD |
+0.76
|
$42.02B 31.72M USD | $111.26K 83.99 USD | $1,709 1.29 USD | $1,765 1.33 USD | $42.02B 31.72M USD | 0 | $0 0 USD | |
| Gensol Engineering Limited GENSOL.BO | $68.19 0.82 USD |
0
|
$2.62B 31.72M USD | $186.03K 2.25K USD | $68.19 0.82 USD | $69.5 0.84 USD | $2.62B 31.72M USD | 2.99 | $22.78 0.28 USD | |
| Betolar Oyj L9L.MU | $1.33 1.45 USD |
0
|
$29.01M 31.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 31.71M USD | 0 | -$0.36 -0.3 USD | |
| SFK 1447.HK | $0.6199 0.08 USD |
+6.9
|
$248M 31.71M USD | $30K 3.84K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $248M 31.71M USD | 8.85 | $0.07 0.008 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,100 1.59 USD |
+1.94
|
$42B 31.7M USD | $10.05K 7.58 USD | $2,070 1.56 USD | $2,105 1.59 USD | $42B 31.7M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
-10.14
|
$28.96M 31.66M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.96M 31.66M USD | 0 | -$0.45 -0.4 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,135 2.37 USD |
-0.16
|
$41.94B 31.66M USD | $2.95K 2.22 USD | $3,105 2.34 USD | $3,140 2.37 USD | $41.94B 31.66M USD | 0 | $0 0 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $60 1.88 USD |
+1.87
|
$1.01B 31.66M USD | $13.6K 427.01 USD | $60 1.88 USD | $62 1.95 USD | $1.01B 31.66M USD | 0 | -$1.7 -0.05 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.9 5.36 USD |
+6.52
|
$28.95M 31.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.95M 31.65M USD | 40.83 | $0.12 0.13 USD | |
| Alternative Investment Trust AIQ.AX | $1.51 1 USD |
0
|
$47.81M 31.64M USD | $6.78K 4.48K USD | $1.51 1 USD | $1.51 1 USD | $47.81M 31.64M USD | 2.69 | $0.56 0.37 USD | |
| EnBio Holdings, Inc 6092.T | $580 3.92 USD |
-0.68
|
$4.69B 31.64M USD | $3.1K 20.93 USD | $579 3.91 USD | $586 3.96 USD | $4.69B 31.64M USD | 5.85 | $98.99 0.67 USD | |
| Gendai Agency Inc. 2411.T | $381 2.57 USD |
-0.26
|
$4.69B 31.63M USD | $16.7K 112.73 USD | $378 2.55 USD | $381 2.57 USD | $4.69B 31.63M USD | 61.55 | $6.19 0.04 USD | |
| PT Galva Technologies Tbk GLVA.JK | $330 0.02 USD |
+0.61
|
$495B 31.63M USD | $191.1K 12.21 USD | $328 0.02 USD | $378 0.02 USD | $495B 31.63M USD | 10.03 | $32.87 0.002 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| Eurotech S.p.A. E5T.F | $0.81 0.88 USD |
0
|
$28.93M 31.62M USD | $40 43.73 USD | $0.81 0.88 USD | $0.81 0.88 USD | $28.93M 31.62M USD | 0 | -$1.03 -1.1 USD | |
| Sicagen India Limited SICAGEN.BO | $66.01 0.8 USD |
+0.02
|
$2.61B 31.6M USD | $5.46K 66.03 USD | $63.53 0.77 USD | $69.1 0.84 USD | $2.61B 31.6M USD | 15.28 | $4.32 0.05 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2999 0.0084 USD |
0
|
$1.12B 31.59M USD | $1.3M 36.65K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.12B 31.59M USD | 0 | -$0.04 -0.001 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.25 USD |
+8.49
|
$28.87M 31.55M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $28.87M 31.55M USD | 0 | -$0.21 -0.2 USD | |
| Cyberloq CLOQ | $0.2399 — |
-8.61
|
$31.55M — | $3K — | $0.26 — | $0.26 — | $31.55M — | 0 | -$0.01 — | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,935 2.22 USD |
-1.34
|
$41.8B 31.55M USD | $9.9K 7.47 USD | $2,925 2.21 USD | $2,990 2.26 USD | $41.8B 31.55M USD | 0 | $0 0 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $188.55 2.28 USD |
+0.03
|
$2.61B 31.54M USD | $634 7.67 USD | $188 2.27 USD | $193 2.33 USD | $2.61B 31.54M USD | 5.54 | $34.02 0.41 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.03 USD |
+6.98
|
$28.83M 31.52M USD | $4.76K 5.2K USD | $0.02 0.03 USD | $0.02 0.03 USD | $28.83M 31.52M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Primex Inc. 2795.T | $887 5.99 USD |
+1.26
|
$4.67B 31.51M USD | $2.4K 16.2 USD | $850 5.74 USD | $887 5.99 USD | $4.67B 31.51M USD | 11.45 | $77.44 0.52 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4699 0.51 USD |
+0.65
|
$28.82M 31.5M USD | $3.8K 4.15K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $28.82M 31.5M USD | 0 | -$0.63 -0.6 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $254 3.07 USD |
+1.64
|
$2.6B 31.5M USD | $199 2.41 USD | $240.45 2.91 USD | $254 3.07 USD | $2.6B 31.5M USD | 21.16 | $12 0.15 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| Advance ZincTek Limited ANO.AX | $0.76 0.5 USD |
0
|
$47.58M 31.49M USD | $3.98K 2.63K USD | $0.76 0.5 USD | $0.76 0.5 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| GTV Engineering Limited GTV.BO | $833 10.08 USD |
+1.75
|
$2.6B 31.48M USD | $3.61K 43.72 USD | $825 9.98 USD | $836 10.11 USD | $2.6B 31.48M USD | 23.56 | $35.35 0.43 USD | |
| SKAKO A/S SKAKO.CO | $68.6 10.06 USD |
-3.65
|
$214.71M 31.48M USD | $5.15K 754.81 USD | $68 9.97 USD | $71.4 10.47 USD | $214.71M 31.48M USD | 15.91 | $4.31 0.63 USD | |
| Rajeshwari Cans Limited RCAN.BO | $248 3 USD |
0
|
$2.6B 31.48M USD | $26.4K 319.4 USD | $242.25 2.93 USD | $249 3.01 USD | $2.6B 31.48M USD | 149.39 | $1.66 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||