Página de resultados 589 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| beaconsmind AG 81D.DE | $6.25 6.83 USD |
+0.81
|
$29.37M 32.11M USD | $200 218.63 USD | $6.25 6.83 USD | $6.25 6.83 USD | $29.37M 32.11M USD | 0 | -$1.29 -1.4 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.1 0.58 USD |
+5.85
|
$1.01B 32.1M USD | $343.37K 10.91K USD | $16.8 0.53 USD | $18.6 0.59 USD | $1.01B 32.1M USD | 0 | -$1.03 -0.03 USD | |
| Plantynet Co., Ltd. 075130.KQ | $2,730 2.06 USD |
-0.36
|
$42.51B 32.08M USD | $238.7K 180.18 USD | $2,705 2.04 USD | $2,780 2.1 USD | $42.51B 32.08M USD | 0 | $0 0 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,350 8.57 USD |
-0.26
|
$42.5B 32.08M USD | $976 0.74 USD | $11,250 8.49 USD | $11,440 8.64 USD | $42.5B 32.08M USD | 0 | $0 0 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17 0.54 USD |
-0.58
|
$1.01B 32.08M USD | $34K 1.08K USD | $16.9 0.54 USD | $17.2 0.55 USD | $1.01B 32.08M USD | 0 | -$1.27 -0.04 USD | |
| Province Resources Limited PRL.AX | $0.04 0.03 USD |
0
|
$48.44M 32.06M USD | $1.18M 784.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.44M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,420 0.09 USD |
+1.07
|
$501.57B 32.05M USD | $332.6K 21.25 USD | $1,400 0.09 USD | $1,420 0.09 USD | $501.57B 32.05M USD | 60.33 | $23.54 0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.3 0.71 USD |
-7.08
|
$1.01B 32.03M USD | $45.47K 1.44K USD | $22.3 0.71 USD | $24 0.76 USD | $1.01B 32.03M USD | 0 | -$2.07 -0.06 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| FVPQ - Fii V Parque FVPQ11.SA | $55.1 11.17 USD |
-2.3
|
$157.93M 32.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.93M 32.01M USD | 0 | $0 0 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Cherrybro co.,Ltd 066360.KQ | $884 0.67 USD |
-3.39
|
$42.39B 32M USD | $3.04M 2.29K USD | $880 0.66 USD | $951 0.72 USD | $42.39B 32M USD | 0 | $0 0 USD | |
| Sangshin Electronics Co., Ltd. 263810.KQ | $2,975 2.25 USD |
0
|
$42.37B 31.98M USD | $18.49K 13.96 USD | $2,920 2.2 USD | $3,005 2.27 USD | $42.37B 31.98M USD | 0 | $0 0 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20.05 0.64 USD |
+0.25
|
$1.01B 31.98M USD | $3K 95.39 USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.01B 31.98M USD | 0 | -$0.36 -0.01 USD | |
| ENEX Co., LTD. 011090.KS | $714 0.54 USD |
-2.46
|
$42.34B 31.96M USD | $388.81K 293.49 USD | $699 0.53 USD | $750 0.57 USD | $42.34B 31.96M USD | 0 | $0 0 USD | |
| Coral Laboratories Limited CORALAB.BO | $739.3 8.94 USD |
+3.13
|
$2.64B 31.95M USD | $1.43K 17.29 USD | $721.05 8.72 USD | $743.8 9 USD | $2.64B 31.95M USD | 9.73 | $75.91 0.92 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $565 3.81 USD |
-3.25
|
$4.73B 31.95M USD | $15.4K 103.95 USD | $565 3.81 USD | $579 3.91 USD | $4.73B 31.95M USD | 0 | -$327.6 -2.2 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.23 — |
+0.68
|
$31.95M — | $1.03K — | $34.23 — | $34.23 — | $31.95M — | 0 | -$1.87 — | |
| Cords Cable Industries Limited CORDSCABLE.NS | $201.58 2.44 USD |
+1.56
|
$2.64B 31.94M USD | $26.99K 326.5 USD | $196.55 2.38 USD | $202.99 2.46 USD | $2.64B 31.94M USD | 19.42 | $10.38 0.13 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $23 25.14 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9599 1.05 USD |
+2.13
|
$29.16M 31.87M USD | $4.88K 5.33K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $29.16M 31.87M USD | 9.59 | $0.1 0.11 USD | |
| Samil Enterprise Co., Ltd. 002290.KQ | $3,405 2.57 USD |
-0.73
|
$42.22B 31.87M USD | $45.41K 34.28 USD | $3,375 2.55 USD | $3,440 2.6 USD | $42.22B 31.87M USD | 0 | $0 0 USD | |
| Hottolink, Inc. 3680.T | $301 2.03 USD |
+2.38
|
$4.72B 31.87M USD | $84.1K 567.7 USD | $291 1.96 USD | $303 2.05 USD | $4.72B 31.87M USD | 0 | -$35.99 -0.2 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| NetSol Technologies, Inc. NS9B.F | $2.44 2.67 USD |
0
|
$29.15M 31.87M USD | $280 306.08 USD | $2.44 2.67 USD | $2.44 2.67 USD | $29.15M 31.87M USD | 122.00 | $0.02 0.02 USD | |
| GiG Works Inc. 2375.T | $238 1.61 USD |
0
|
$4.72B 31.86M USD | $58.4K 394.22 USD | $237 1.6 USD | $243 1.64 USD | $4.72B 31.86M USD | 0 | -$36.64 -0.2 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| EnBio Holdings, Inc 6092.T | $584 3.94 USD |
+0.52
|
$4.72B 31.86M USD | $3.4K 22.95 USD | $580 3.92 USD | $584 3.94 USD | $4.72B 31.86M USD | 5.89 | $99 0.67 USD | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $6.45 0.18 USD |
-0.77
|
$1.13B 31.85M USD | $22.8K 641.53 USD | $6.4 0.18 USD | $6.45 0.18 USD | $1.13B 31.85M USD | 0 | -$0.16 -0.004 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
0
|
$29.14M 31.85M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $29.14M 31.85M USD | 0 | -$1.29 -1.4 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Nikki Co., Ltd. 6042.T | $2,535 17.11 USD |
-1.02
|
$4.72B 31.84M USD | $800 5.4 USD | $2,535 17.11 USD | $2,559 17.27 USD | $4.72B 31.84M USD | 2.31 | $1.1K 7.41 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| PT Charnic Capital Tbk NICK.JK | $765 0.05 USD |
+8.51
|
$498.13B 31.83M USD | $3K 0.19 USD | $710 0.05 USD | $790 0.05 USD | $498.13B 31.83M USD | 2.31 | $329.95 0.02 USD | |
| Tose Co., Ltd. 4728.T | $622 4.2 USD |
-0.64
|
$4.71B 31.82M USD | $5.6K 37.8 USD | $619 4.18 USD | $623 4.21 USD | $4.71B 31.82M USD | 31.54 | $19.72 0.13 USD | |
| Opticis Company Limited 109080.KQ | $8,920 6.73 USD |
+0.68
|
$42.16B 31.82M USD | $55.32K 41.76 USD | $8,660 6.54 USD | $8,920 6.73 USD | $42.16B 31.82M USD | 0 | $0 0 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $704 4.75 USD |
-2.36
|
$4.71B 31.81M USD | $23.3K 157.28 USD | $701 4.73 USD | $721 4.87 USD | $4.71B 31.81M USD | 2.36 | $297.41 2.01 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $68.2 2.17 USD |
-2.01
|
$1B 31.8M USD | $33.41K 1.06K USD | $68.2 2.17 USD | $70 2.22 USD | $1B 31.8M USD | 30.44 | $2.24 0.07 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.5 0.3 USD |
0
|
$1.13B 31.8M USD | $24.5K 689.36 USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.13B 31.8M USD | 5.86 | $1.79 0.05 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.52 0.13 USD |
-0.88
|
$1.13B 31.8M USD | $21.1K 593.7 USD | $4.52 0.13 USD | $4.58 0.13 USD | $1.13B 31.8M USD | 8.69 | $0.52 0.01 USD | |
| Key Tronic Corporation KT1.F | $2.62 2.86 USD |
0
|
$29.08M 31.79M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $29.08M 31.79M USD | 0 | -$0.53 -0.5 USD | |
| Halder Venture Limited HALDER.BO | $633.6 7.67 USD |
-0.62
|
$2.63B 31.78M USD | $12.63K 152.79 USD | $615.65 7.45 USD | $645.05 7.8 USD | $2.63B 31.78M USD | 6.05 | $104.69 1.27 USD | |
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | $6,590 4.97 USD |
+1.38
|
$42.1B 31.78M USD | $4.31K 3.25 USD | $6,450 4.87 USD | $6,630 5 USD | $42.1B 31.78M USD | 0 | $0 0 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $239.9 2.9 USD |
+1.52
|
$2.63B 31.77M USD | $863 10.44 USD | $212 2.56 USD | $239.95 2.9 USD | $2.63B 31.77M USD | 4.06 | $59 0.71 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Gensol Engineering Limited GENSOL.BO | $68.19 0.82 USD |
-2
|
$2.62B 31.72M USD | $186.03K 2.25K USD | $68.19 0.82 USD | $69.5 0.84 USD | $2.62B 31.72M USD | 2.99 | $22.78 0.28 USD | |
| Gendai Agency Inc. 2411.T | $382 2.58 USD |
+0.53
|
$4.7B 31.72M USD | $13.1K 88.43 USD | $380 2.57 USD | $383 2.59 USD | $4.7B 31.72M USD | 61.71 | $6.19 0.04 USD | |
| Betolar Oyj L9L.MU | $1.33 1.45 USD |
0
|
$29.01M 31.71M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $29.01M 31.71M USD | 0 | -$0.36 -0.3 USD | |
| Neo Technical System Co., Ltd. 085910.KQ | $3,140 2.37 USD |
-0.95
|
$42.01B 31.71M USD | $29.68K 22.41 USD | $3,065 2.31 USD | $3,170 2.39 USD | $42.01B 31.71M USD | 0 | $0 0 USD | |
| DK&D Co.,Ltd 263020.KQ | $2,935 2.22 USD |
+0.69
|
$42B 31.7M USD | $67.51K 50.96 USD | $2,880 2.17 USD | $2,945 2.22 USD | $42B 31.7M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $239.17 2.89 USD |
+0.49
|
$2.62B 31.67M USD | $2.19K 26.47 USD | $234.99 2.84 USD | $240 2.9 USD | $2.62B 31.67M USD | 4.05 | $59 0.71 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Inzisoft Co.,Ltd. 100030.KQ | $15,600 11.78 USD |
+0.32
|
$41.94B 31.66M USD | $819 0.62 USD | $15,320 11.56 USD | $15,710 11.86 USD | $41.94B 31.66M USD | 0 | $0 0 USD | |
| i-plug,Inc. 4177.T | $1,184 7.99 USD |
-1.25
|
$4.69B 31.66M USD | $6.3K 42.53 USD | $1,170 7.9 USD | $1,184 7.99 USD | $4.69B 31.66M USD | 25.98 | $45.56 0.31 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $686 4.63 USD |
+0.59
|
$4.69B 31.65M USD | $20.8K 140.41 USD | $675 4.56 USD | $706 4.77 USD | $4.69B 31.65M USD | 22.45 | $30.55 0.21 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.9 5.36 USD |
+6.52
|
$28.95M 31.65M USD | $50 54.66 USD | $4.9 5.36 USD | $4.9 5.36 USD | $28.95M 31.65M USD | 44.54 | $0.11 0.12 USD | |
| Alternative Investment Trust AIQ.AX | $1.51 1 USD |
0
|
$47.81M 31.64M USD | $6.78K 4.48K USD | $1.51 1 USD | $1.51 1 USD | $47.81M 31.64M USD | 2.69 | $0.56 0.37 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,855 2.91 USD |
+0.13
|
$41.92B 31.64M USD | $56.86K 42.92 USD | $3,795 2.86 USD | $4,145 3.13 USD | $41.92B 31.64M USD | 0 | $0 0 USD | |
| Apple International Co., Ltd. 2788.T | $365 2.46 USD |
-1.08
|
$4.69B 31.64M USD | $40.6K 274.06 USD | $364 2.46 USD | $369 2.49 USD | $4.69B 31.64M USD | 3.93 | $92.77 0.63 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| Eurotech S.p.A. E5T.F | $0.81 0.88 USD |
0
|
$28.93M 31.62M USD | $40 43.73 USD | $0.81 0.88 USD | $0.81 0.88 USD | $28.93M 31.62M USD | 0 | -$1.03 -1.1 USD | |
| Varengold Bank AG VG8.DE | $2.88 3.15 USD |
+2.13
|
$28.92M 31.62M USD | $92 100.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $28.92M 31.62M USD | 3.23 | $0.89 0.97 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $425.1 5.14 USD |
-2.13
|
$2.61B 31.61M USD | $419 5.07 USD | $425 5.14 USD | $440 5.32 USD | $2.61B 31.61M USD | 10.81 | $39.31 0.48 USD | |
| ELUON Corporation 065440.KQ | $1,535 1.16 USD |
-1.54
|
$41.87B 31.6M USD | $145.28K 109.66 USD | $1,525 1.15 USD | $1,559 1.18 USD | $41.87B 31.6M USD | 0 | $0 0 USD | |
| Sicagen India Limited SICAGEN.BO | $66 0.8 USD |
+0.14
|
$2.61B 31.6M USD | $5.46K 66.03 USD | $63.53 0.77 USD | $69.1 0.84 USD | $2.61B 31.6M USD | 15.27 | $4.32 0.05 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.2999 0.0084 USD |
0
|
$1.12B 31.59M USD | $9.93M 279.36K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.12B 31.59M USD | 0 | -$0.04 -0.001 USD | |
| Freesia Macross Corporation 6343.T | $104 0.7 USD |
+0.97
|
$4.68B 31.59M USD | $213.1K 1.44K USD | $103 0.7 USD | $105 0.71 USD | $4.68B 31.59M USD | 5.44 | $19.1 0.13 USD | |
| gooddays holdings, Inc. 4437.T | $688 4.64 USD |
+0.58
|
$4.68B 31.59M USD | $220.5K 1.49K USD | $677 4.57 USD | $689 4.65 USD | $4.68B 31.59M USD | 12.63 | $54.45 0.37 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| FUJIKON IND 0927.HK | $0.5799 0.07 USD |
-3.33
|
$246.99M 31.58M USD | $12K 1.53K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $246.99M 31.58M USD | 14.50 | $0.04 0.005 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,205 0.08 USD |
+1.26
|
$494.05B 31.57M USD | $7.7K 0.49 USD | $1,200 0.08 USD | $1,230 0.08 USD | $494.05B 31.57M USD | 200833.32 | $0.01 0.0000003 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $100 0.1 USD | $100 0.1 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,722 1.3 USD |
+1.18
|
$41.81B 31.56M USD | $54.61K 41.22 USD | $1,710 1.29 USD | $1,780 1.34 USD | $41.81B 31.56M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.25 USD |
+8.49
|
$28.87M 31.55M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $28.87M 31.55M USD | 0 | -$0.21 -0.2 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $188.5 2.28 USD |
-0.24
|
$2.61B 31.53M USD | $634 7.67 USD | $188 2.27 USD | $193 2.33 USD | $2.61B 31.53M USD | 5.53 | $34.03 0.41 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9699 0.03 USD |
-3
|
$1.12B 31.52M USD | $136.2K 3.83K USD | $0.9699 0.03 USD | $1 0.03 USD | $1.12B 31.52M USD | 8.81 | $0.11 0.003 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $367.3 4.44 USD |
+1.55
|
$2.61B 31.52M USD | $305 3.69 USD | $362.5 4.39 USD | $372.5 4.51 USD | $2.61B 31.52M USD | 15.59 | $23.55 0.28 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4699 0.51 USD |
+0.65
|
$28.82M 31.5M USD | $3.8K 4.15K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $28.82M 31.5M USD | 0 | -$0.63 -0.6 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.25 0.55 USD |
-0.29
|
$991.35M 31.5M USD | $48K 1.53K USD | $17.1 0.54 USD | $17.9 0.57 USD | $991.35M 31.5M USD | 90.78 | $0.19 0.006 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| Advance ZincTek Limited ANO.AX | $0.76 0.5 USD |
0
|
$47.58M 31.49M USD | $3.98K 2.63K USD | $0.76 0.5 USD | $0.76 0.5 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Rajeshwari Cans Limited RCAN.BO | $248 3 USD |
-2.75
|
$2.6B 31.48M USD | $26.4K 319.4 USD | $242.25 2.93 USD | $249 3.01 USD | $2.6B 31.48M USD | 149.39 | $1.66 0.02 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,500 2.64 USD |
-0.71
|
$41.7B 31.48M USD | $72.27K 54.55 USD | $3,420 2.58 USD | $3,545 2.68 USD | $41.7B 31.48M USD | 0 | $0 0 USD | |
| Eyesvision Corp. 031310.KQ | $1,707 1.29 USD |
-2.07
|
$41.7B 31.48M USD | $227.72K 171.89 USD | $1,690 1.28 USD | $1,748 1.32 USD | $41.7B 31.48M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-3.57
|
$28.79M 31.47M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.79M 31.47M USD | 4.04 | $0.02 0.02 USD | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| Bhagyanagar India Limited BHAGYANGR.NS | $81.25 0.98 USD |
+0.23
|
$2.6B 31.45M USD | $112.26K 1.36K USD | $79.5 0.96 USD | $84.63 1.02 USD | $2.6B 31.45M USD | 21.90 | $3.71 0.04 USD | |
| BECU AI Inc. 148780.KQ | $1,325 1 USD |
-5.09
|
$41.67B 31.45M USD | $1.36M 1.03K USD | $1,292 0.98 USD | $1,386 1.05 USD | $41.67B 31.45M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $328 0.02 USD |
+1.23
|
$492B 31.44M USD | $3.8K 0.24 USD | $320 0.02 USD | $328 0.02 USD | $492B 31.44M USD | 9.97 | $32.87 0.002 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $201 2.43 USD |
-0.05
|
$2.6B 31.44M USD | $5.3K 64.12 USD | $197.2 2.39 USD | $202.5 2.45 USD | $2.6B 31.44M USD | 19.36 | $10.38 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||