Result Page 589 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
| Crestchem Limited CRSTCHM.BO | ₹115.50 1.4 USD |
+1.85
|
₹346.50M 4.19M USD | ₹934.00 11.3 USD | ₹110.00 1.33 USD | ₹116.00 1.4 USD | ₹346.50M 4.19M USD | 12.90 | ₹8.95 0.11 USD | ||
| Genetic Analysis AS 8V8.F | €0.04 0.05 USD |
-1.16
|
€3.83M 4.19M USD | €7.60K 8.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.83M 4.19M USD | 0 | -€0.01 -0.01 USD | ||
| Rochester Resources RCTFF | $0.08 — |
-30.84
|
$4.19M — | $200.00 — | $0.10 — | $0.11 — | $4.19M — | 0 | -$0.07 — | ||
| Hawa Engineers Limited HAWAENG.BO | ₹98.00 1.19 USD |
-2.92
|
₹345.59M 4.18M USD | ₹23.00 0.28 USD | ₹96.50 1.17 USD | ₹98.00 1.19 USD | ₹345.59M 4.18M USD | 22.17 | ₹4.42 0.05 USD | ||
| RSC International Limited RSCINT.BO | ₹60.00 0.73 USD |
+3.45
|
₹344.98M 4.17M USD | ₹301.00 3.64 USD | ₹58.00 0.7 USD | ₹60.80 0.74 USD | ₹344.98M 4.17M USD | 0 | -₹0.61 -0.007 USD | ||
| fox e-mobility AG CT4.DU | €0.57 0.62 USD |
0
|
€3.81M 4.16M USD | €1.14K 1.24K USD | €0.56 0.61 USD | €0.57 0.62 USD | €3.81M 4.16M USD | 0 | -€0.33 -0.3 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹34.34 0.42 USD |
-0.17
|
₹344.09M 4.16M USD | ₹2.18K 26.35 USD | ₹33.31 0.4 USD | ₹35.43 0.43 USD | ₹344.09M 4.16M USD | 0 | -₹1.78 -0.02 USD | ||
| Shreeshay Engineers Limited SHREESHAY.BO | ₹26.00 0.31 USD |
0
|
₹343.29M 4.15M USD | ₹4.00K 48.39 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹343.29M 4.15M USD | 288.88 | ₹0.09 0.001 USD | ||
| Buxton Resources Limited 3B4.F | €0.01 0.01 USD |
0
|
€3.80M 4.15M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
| Cash.Medien AG MF8.HM | €1.80 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.72 0.35 USD |
0
|
R$20.47M 4.15M USD | R$2.50K 506.71 USD | R$1.72 0.35 USD | R$1.76 0.36 USD | R$20.47M 4.15M USD | 19.11 | R$0.09 0.02 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹75.00 0.91 USD |
+4.31
|
₹342.75M 4.15M USD | ₹375.00 4.54 USD | ₹69.07 0.84 USD | ₹77.00 0.93 USD | ₹342.75M 4.15M USD | 625.00 | ₹0.12 0.001 USD | ||
| Fineland Living Services Group Limited 9978.HK | HK$0.08 0.01 USD |
-3.57
|
HK$32.40M 4.14M USD | HK$32.00K 4.09K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$32.40M 4.14M USD | 0 | -HK$0.19 -0.02 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹11.25 0.14 USD |
0
|
₹342.34M 4.14M USD | ₹1.37K 16.51 USD | ₹11.25 0.14 USD | ₹11.25 0.14 USD | ₹342.34M 4.14M USD | 0 | -₹0.25 -0.003 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹62.40 0.75 USD |
+4.44
|
₹342.26M 4.14M USD | ₹27.00 0.33 USD | ₹57.00 0.69 USD | ₹62.40 0.75 USD | ₹342.26M 4.14M USD | 13.77 | ₹4.53 0.05 USD | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0010 USD |
0
|
€3.78M 4.14M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.78M 4.14M USD | 0 | €0.00 0 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹43.71 0.53 USD |
-1.33
|
₹340.56M 4.12M USD | ₹5.32K 64.41 USD | ₹43.00 0.52 USD | ₹49.50 0.6 USD | ₹340.56M 4.12M USD | 0 | -₹1.46 -0.01 USD | ||
| Irisity AB (publ) 69M.F | €0.01 0.01 USD |
0
|
€3.77M 4.12M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.77M 4.12M USD | 0 | -€0.07 -0.07 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| Asia-Pac Financial Investment Company Limited 8193.HK | HK$0.12 0.01 USD |
0
|
HK$32.18M 4.11M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$32.18M 4.11M USD | 1.64 | HK$0.07 0.008 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.17 0.0047 USD |
0
|
THB 146.18M 4.11M USD | THB 119.00K 3.35K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 146.18M 4.11M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
| Mineral Road Discovery CRSTF | $0.06 — |
0
|
$4.10M — | $10.00K — | $0.08 — | $0.08 — | $4.10M — | 2.97 | $0.02 — | ||
| Group 6 Metals Limited G6M.AX | A$0.03 0.02 USD |
0
|
A$6.19M 4.1M USD | A$562.00 371.96 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.19M 4.1M USD | 0 | -A$2.10 -1.3 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹26.06 0.32 USD |
+5
|
₹338.38M 4.09M USD | ₹130.27K 1.58K USD | ₹25.00 0.3 USD | ₹26.06 0.32 USD | ₹338.38M 4.09M USD | 0 | -₹1.12 -0.01 USD | ||
| Bervin Investment and Leasing Limited BERVINL.BO | ₹57.37 0.69 USD |
0
|
₹338.37M 4.09M USD | ₹1.00 0.01 USD | ₹57.37 0.69 USD | ₹57.37 0.69 USD | ₹338.37M 4.09M USD | 0 | -₹37.90 -0.4 USD | ||
| PMPG Polskie Media SA PGM.WA | PLN 1.74 0.44 USD |
+5.15
|
PLN 16.10M 4.09M USD | PLN 671.00 170.55 USD | PLN 1.66 0.42 USD | PLN 1.74 0.44 USD | PLN 16.10M 4.09M USD | 0 | -PLN 0.61 -0.1 USD | ||
| Oculus Inc. USF1.F | €0.01 0.01 USD |
-4.76
|
€3.74M 4.09M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.74M 4.09M USD | 0 | €0.00 0 USD | ||
| Humanoid HERB | $0.03 — |
+1.17
|
$4.09M — | $5.30K — | $0.02 — | $0.03 — | $4.09M — | 0.032 | $0.80 — | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹40.65 0.49 USD |
-0.17
|
₹337.60M 4.08M USD | ₹5.89K 71.21 USD | ₹38.00 0.46 USD | ₹41.00 0.5 USD | ₹337.60M 4.08M USD | 24.19 | ₹1.68 0.02 USD | ||
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enterra ETER | $0.04 — |
0
|
$4.08M — | $270.00 — | $0.04 — | $0.09 — | $4.08M — | 0 | $0.00 — | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.22 0.03 USD |
-12
|
HK$31.89M 4.08M USD | HK$280.00K 35.8K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$31.89M 4.08M USD | 0 | -HK$0.09 -0.01 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.57 0.42 USD |
0
|
CA$5.49M 4.08M USD | CA$3.50K 2.6K USD | CA$0.37 0.27 USD | CA$0.57 0.42 USD | CA$5.49M 4.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| Camex Limited CAMEXLTD.BO | ₹32.97 0.4 USD |
+0.52
|
₹336.58M 4.07M USD | ₹479.00 5.8 USD | ₹31.88 0.39 USD | ₹33.68 0.41 USD | ₹336.58M 4.07M USD | 73.26 | ₹0.45 0.005 USD | ||
| Energy Income Fund ENI-UN.TO | CA$2.00 1.45 USD |
+2.56
|
CA$5.48M 4.07M USD | CA$2.51K 1.86K USD | CA$1.91 1.42 USD | CA$2.03 1.51 USD | CA$5.48M 4.07M USD | 7.22 | CA$0.27 0.2 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹14.12 0.17 USD |
-0.42
|
₹335.70M 4.06M USD | ₹20.39K 246.73 USD | ₹13.72 0.17 USD | ₹14.79 0.18 USD | ₹335.70M 4.06M USD | 13.32 | ₹1.06 0.01 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹33.86 0.41 USD |
+1.65
|
₹335.60M 4.06M USD | ₹7.68K 92.95 USD | ₹31.86 0.39 USD | ₹34.97 0.42 USD | ₹335.60M 4.06M USD | 0 | -₹1.30 -0.01 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹7.85 0.09 USD |
-3.56
|
₹335.55M 4.06M USD | ₹40.18K 486.09 USD | ₹6.71 0.08 USD | ₹8.30 0.1 USD | ₹335.55M 4.06M USD | 0 | -₹3.79 -0.04 USD | ||
| QcX Gold Corp. 21MA.MU | €0.06 0.06 USD |
0
|
€3.71M 4.06M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.71M 4.06M USD | 0 | -€0.00 -0.001 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹24.50 0.3 USD |
0
|
₹335.35M 4.06M USD | ₹2.00K 24.2 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹335.35M 4.06M USD | 9.21 | ₹2.66 0.03 USD | ||
| Kapil Cotex Limited KAPILCO.BO | ₹175.10 2.12 USD |
0
|
₹335.32M 4.06M USD | ₹1.00 0.01 USD | ₹175.10 2.12 USD | ₹175.10 2.12 USD | ₹335.32M 4.06M USD | 0 | -₹11.18 -0.1 USD | ||
| TV Vision Limited TVVISION.NS | ₹8.29 0.1 USD |
-4.93
|
₹334.48M 4.05M USD | ₹7.14K 86.33 USD | ₹8.29 0.1 USD | ₹8.29 0.1 USD | ₹334.48M 4.05M USD | 0 | -₹7.65 -0.09 USD | ||
| Universal Energy UVSE | $0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Agri Dynamics AGDY | $0.00 — |
0
|
$4.04M — | $777.00 — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹3.05 0.04 USD |
-0.65
|
₹333.67M 4.04M USD | ₹95.51K 1.16K USD | ₹3.02 0.04 USD | ₹3.15 0.04 USD | ₹333.67M 4.04M USD | 152.50 | ₹0.02 0.0002 USD | ||
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$4.03M — | $52.26K — | $0.03 — | $0.03 — | $4.03M — | 0 | $0.00 — | ||
| AlphaGen Intelligence APETF | $0.27 — |
+33.5
|
$4.03M — | $1.00K — | $0.27 — | $0.27 — | $4.03M — | 0 | -$0.04 — | ||
| Winshear Gold HELOF | $0.09 — |
0
|
$4.03M — | $14.00K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.05 — | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹66.68 0.81 USD |
+2.74
|
₹332.79M 4.03M USD | ₹4.19K 50.68 USD | ₹55.55 0.67 USD | ₹67.95 0.82 USD | ₹332.79M 4.03M USD | 0.97 | ₹68.59 0.83 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹29.91 0.36 USD |
+4.54
|
₹332.33M 4.02M USD | ₹31.61K 382.43 USD | ₹28.81 0.35 USD | ₹32.41 0.39 USD | ₹332.33M 4.02M USD | 0 | -₹0.27 -0.003 USD | ||
| Ecoslops S.A. 7T0.MU | €0.71 0.78 USD |
-4.31
|
€3.68M 4.02M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €3.68M 4.02M USD | 0 | -€0.33 -0.3 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹11.00 0.13 USD | ₹128.40 1.55 USD | ₹141.75 1.71 USD | ₹332.18M 4.02M USD | 0 | -₹2.76 -0.03 USD | ||
| Casa Minerals Inc. 0CM.F | €0.04 0.04 USD |
+8.45
|
€3.67M 4.02M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.67M 4.02M USD | 0 | €0.00 0 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| AM Resources Corp. 76A.F | €0.02 0.02 USD |
0
|
€3.67M 4.01M USD | €14.00K 15.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.17 0.17 USD |
+2.14
|
€3.67M 4.01M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.67M 4.01M USD | 0 | -€0.17 -0.1 USD | ||
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.15 — | ||
| PBM Polytex Limited PBMPOLY.BO | ₹48.16 0.58 USD |
-3.04
|
₹331.29M 4.01M USD | ₹1.21K 14.59 USD | ₹48.00 0.58 USD | ₹49.99 0.6 USD | ₹331.29M 4.01M USD | 0 | -₹6.46 -0.07 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹6.60 0.08 USD |
+0.3
|
₹331.28M 4.01M USD | ₹1.06K 12.8 USD | ₹6.30 0.08 USD | ₹6.90 0.08 USD | ₹331.28M 4.01M USD | 0 | -₹0.45 -0.005 USD | ||
| MPDL Limited MPDL.BO | ₹44.69 0.54 USD |
+7.3
|
₹331.27M 4.01M USD | ₹80.00 0.97 USD | ₹42.00 0.51 USD | ₹44.69 0.54 USD | ₹331.27M 4.01M USD | 0 | -₹8.52 -0.1 USD | ||
| Fieratex S.A. FIER.AT | €0.36 0.39 USD |
0
|
€3.66M 4M USD | €15.41K 16.84K USD | €0.35 0.38 USD | €0.37 0.4 USD | €3.66M 4M USD | 0 | -€0.10 -0.1 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹83.50 1.01 USD |
-4.57
|
₹330.66M 4M USD | ₹13.00 0.16 USD | ₹83.50 1.01 USD | ₹83.50 1.01 USD | ₹330.66M 4M USD | 89.78 | ₹0.93 0.01 USD | ||
| Resources Global Services RGSG | $0.05 — |
0
|
$4.00M — | $3.00K — | $0.05 — | $0.05 — | $4.00M — | 0 | -$5.56 — | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.06 0.07 USD |
-13.38
|
€3.65M 3.99M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.65M 3.99M USD | 0 | -€0.02 -0.02 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.66 0.02 USD |
+2.47
|
₹330.16M 3.99M USD | ₹157.76K 1.91K USD | ₹1.63 0.02 USD | ₹1.70 0.02 USD | ₹330.16M 3.99M USD | 16.59 | ₹0.10 0.001 USD | ||
| VSBLTY Groupe VSBGF | $0.07 — |
0
|
$3.99M — | $3.00K — | $0.06 — | $0.06 — | $3.99M — | 0 | -$0.19 — | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹7.80 0.09 USD |
-2.5
|
₹330.02M 3.99M USD | ₹3.76K 45.51 USD | ₹7.67 0.09 USD | ₹8.34 0.1 USD | ₹330.02M 3.99M USD | 0 | -₹3.79 -0.04 USD | ||
| Cadence Minerals RARMF | $0.01 — |
0
|
$3.99M — | $580.00 — | $0.12 — | $0.12 — | $3.99M — | 0 | -$0.03 — | ||
| N4 Pharma Plc 0GO.F | €0.00 0.0010 USD |
0
|
€3.65M 3.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.65M 3.99M USD | 0 | €0.00 0 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.39 0.01 USD |
-2.5
|
THB 141.77M 3.99M USD | THB 405.00 11.4 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 141.77M 3.99M USD | 0 | -THB 0.05 -0.001 USD | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 52.00 0.0033 USD |
+4
|
IDR 62.40B 3.99M USD | IDR 3.22M 205.46 USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 62.40B 3.99M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,216.00 6.46 USD |
+2.07
|
ILA 1.37B 3.99M USD | ILA 93.72K 273.3 USD | ILA 2,153.00 6.28 USD | ILA 2,218.00 6.47 USD | ILA 1.37B 3.99M USD | 9.84 | ILA 2.25 0.006 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.66 0.04 USD |
-1.08
|
₹329.40M 3.99M USD | ₹15.75K 190.5 USD | ₹3.60 0.04 USD | ₹3.70 0.04 USD | ₹329.40M 3.99M USD | 8.92 | ₹0.41 0.004 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.25 0.02 USD |
+4.17
|
₹329.34M 3.98M USD | ₹78.87K 954.17 USD | ₹1.18 0.01 USD | ₹1.26 0.02 USD | ₹329.34M 3.98M USD | 0 | -₹106.98 -1.2 USD | ||
| TV Vision Limited TVVISION.BO | ₹8.49 0.1 USD |
-4.93
|
₹328.94M 3.98M USD | ₹141.00 1.71 USD | ₹8.49 0.1 USD | ₹8.49 0.1 USD | ₹328.94M 3.98M USD | 0 | -₹7.65 -0.09 USD | ||
| Shuka Minerals Plc UZH0.F | €0.05 0.04 USD |
+6.74
|
€3.64M 3.98M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.64M 3.98M USD | 0 | -€0.03 -0.03 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹3.20 0.04 USD |
-4.76
|
₹328.61M 3.98M USD | ₹11.99K 145.05 USD | ₹3.20 0.04 USD | ₹3.43 0.04 USD | ₹328.61M 3.98M USD | 0 | -₹0.54 -0.006 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.66 0.02 USD |
+3.11
|
₹328.46M 3.97M USD | ₹25.69K 310.77 USD | ₹1.60 0.02 USD | ₹1.71 0.02 USD | ₹328.46M 3.97M USD | 16.59 | ₹0.10 0.001 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.38 -0.04 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 977.00 2.81 USD |
+2.62
|
ILA 1.36B 3.97M USD | ILA 39.46K 115.07 USD | ILA 954.00 2.78 USD | ILA 981.40 2.86 USD | ILA 1.36B 3.97M USD | 9.62 | ILA 1.00 0.002 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.42 0.01 USD |
+5
|
THB 141.12M 3.97M USD | THB 4.80K 135.06 USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 141.12M 3.97M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.42 0.01 USD |
+5
|
THB 141.12M 3.97M USD | THB 4.86K 136.69 USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 141.12M 3.97M USD | 0 | -THB 0.14 -0.003 USD | ||
| Dlaboratory Sweden AB (publ) DLAB.ST | SEK 2.40 0.23 USD |
+4.35
|
SEK 40.67M 3.97M USD | SEK 25.23K 2.46K USD | SEK 2.30 0.22 USD | SEK 2.50 0.24 USD | SEK 40.67M 3.97M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Nalin Lease Finance Limited NLFL.BO | ₹50.00 0.6 USD |
+2.5
|
₹327.91M 3.97M USD | ₹1.12K 13.56 USD | ₹49.00 0.59 USD | ₹50.50 0.61 USD | ₹327.91M 3.97M USD | 10.06 | ₹4.97 0.06 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹104.50 1.26 USD |
-5
|
₹327.28M 3.96M USD | ₹10.33K 124.99 USD | ₹104.50 1.26 USD | ₹115.45 1.4 USD | ₹327.28M 3.96M USD | 67.41 | ₹1.55 0.02 USD | ||
| Plaza Centers N.V. PLZ.WA | PLN 2.39 0.58 USD |
0
|
PLN 15.56M 3.96M USD | PLN 6.52K 1.66K USD | PLN 2.23 0.57 USD | PLN 2.27 0.58 USD | PLN 15.56M 3.96M USD | 0 | -PLN 13.94 -3.5 USD | ||
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | ₹35.00 0.42 USD |
-1.49
|
₹326.80M 3.95M USD | ₹840.00 10.16 USD | ₹33.02 0.4 USD | ₹36.51 0.44 USD | ₹326.80M 3.95M USD | 28.45 | ₹1.23 0.01 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.24 0.02 USD |
+3.33
|
₹326.71M 3.95M USD | ₹162.27K 1.96K USD | ₹1.17 0.01 USD | ₹1.26 0.02 USD | ₹326.71M 3.95M USD | 0 | -₹106.98 -1.2 USD | ||
| Coloured Ties Capital APEOF | $0.18 — |
-10
|
$3.94M — | $5.00K — | $0.18 — | $0.18 — | $3.94M — | 2.00 | $0.09 — | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹29.72 0.36 USD |
+2.59
|
₹325.62M 3.94M USD | ₹34.00 0.41 USD | ₹29.00 0.35 USD | ₹31.94 0.39 USD | ₹325.62M 3.94M USD | 0 | -₹0.27 -0.003 USD | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Infomedia Press Limited INFOMEDIA.NS | ₹6.26 0.08 USD |
+4.33
|
₹325.48M 3.94M USD | ₹12.75K 154.25 USD | ₹6.34 0.08 USD | ₹6.90 0.08 USD | ₹325.48M 3.94M USD | 0 | -₹0.45 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||