Result Page 589 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KMA Holding MCDA | $0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.33 0.02 USD |
-1.48
|
₹350.23M 4.24M USD | ₹33.43K 404.47 USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹350.23M 4.24M USD | 22.16 | ₹0.06 0.0007 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.04 0.04 USD |
0
|
€3.87M 4.24M USD | €350.00 382.6 USD | €0.04 0.04 USD | €0.06 0.06 USD | €3.87M 4.24M USD | 0 | -€0.02 -0.02 USD | ||
| Banneker BANI | $0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹17.50 0.21 USD |
+0.17
|
₹349.97M 4.23M USD | ₹13.29K 160.8 USD | ₹17.15 0.21 USD | ₹17.86 0.22 USD | ₹349.97M 4.23M USD | 67.30 | ₹0.26 0.003 USD | ||
| MOBILE INTERNET 1439.HK | HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$5.72M 730.73K USD | HK$0.02 0.0030 USD | HK$0.03 0.0040 USD | HK$33.06M 4.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.86M 4.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.86M 4.22M USD | 0 | -€0.50 -0.5 USD | ||
| Unick Fix-A-Form and Printers Limited UNICK.BO | ₹63.65 0.77 USD |
-4.99
|
₹349.12M 4.22M USD | ₹1.00 0.01 USD | ₹63.65 0.77 USD | ₹63.65 0.77 USD | ₹349.12M 4.22M USD | 13.37 | ₹4.76 0.06 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹23.65 0.29 USD |
+0.34
|
₹348.84M 4.22M USD | ₹12.93K 156.4 USD | ₹23.49 0.28 USD | ₹24.24 0.29 USD | ₹348.84M 4.22M USD | 9.42 | ₹2.51 0.03 USD | ||
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 64.00 0.0040 USD |
+8.47
|
IDR 65.93B 4.21M USD | IDR 43.86M 2.8K USD | IDR 54.00 0.0034 USD | IDR 64.00 0.0040 USD | IDR 65.93B 4.21M USD | 0 | IDR 0.00 0 USD | ||
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$4.21M — | $4.82K — | $0.03 — | $0.03 — | $4.21M — | 0 | -$0.01 — | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Ecoslops S.A. 7T0.MU | €0.74 0.81 USD |
0
|
€3.84M 4.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84M 4.2M USD | 0 | -€0.33 -0.3 USD | ||
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | ||
| New Infinity NIHL | $0.01 — |
0
|
$4.20M — | $7.00K — | $0.01 — | $0.01 — | $4.20M — | 0 | -$0.05 — | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹121.75 1.47 USD |
+3.27
|
₹346.99M 4.2M USD | ₹2.00 0.02 USD | ₹121.75 1.47 USD | ₹123.00 1.49 USD | ₹346.99M 4.2M USD | 0 | -₹5.52 -0.06 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,557.00 10.37 USD |
+0.37
|
ILA 1.44B 4.2M USD | ILA 6.23K 18.17 USD | ILA 3,461.00 10.09 USD | ILA 3,588.00 10.46 USD | ILA 1.44B 4.2M USD | 43.37 | ILA 0.82 0.002 USD | ||
| Ballistic Recovery Systems BRSI | $0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 12.40 0.35 USD |
0
|
THB 148.80M 4.19M USD | THB 9.50K 267.3 USD | THB 12.30 0.35 USD | THB 13.40 0.38 USD | THB 148.80M 4.19M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 12.40 0.35 USD |
0
|
THB 148.80M 4.19M USD | THB 9.50K 267.33 USD | THB 12.30 0.35 USD | THB 13.40 0.38 USD | THB 148.80M 4.19M USD | 0 | -THB 0.45 -0.01 USD | ||
| Prestal Holdings Limited 81B.F | €0.01 0.01 USD |
0
|
€3.83M 4.18M USD | €60.00K 65.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.83M 4.18M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Ridge Resources Corp. 0ED.F | €0.04 0.04 USD |
0
|
€3.83M 4.18M USD | €4.50K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.83M 4.18M USD | 0 | -€0.03 -0.03 USD | ||
| Innovative Holdings Alliance IHAI | $0.07 — |
0
|
$4.18M — | $20.00K — | $0.06 — | $0.06 — | $4.18M — | 0 | $0.00 — | ||
| Castro Model Ltd. CAST.TA | ILA 16,710.00 48.73 USD |
+0.06
|
ILA 1.43B 4.17M USD | ILA 1.53K 4.45 USD | ILA 16,590.00 48.38 USD | ILA 16,940.00 49.4 USD | ILA 1.43B 4.17M USD | 14.14 | ILA 11.81 0.03 USD | ||
| FinCanna Capital FNNZF | $0.00 — |
0
|
$4.17M — | $45.00 — | $0.00 — | $0.00 — | $4.17M — | 0.042 | $0.02 — | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹1,014.00 12.27 USD |
-0.1
|
₹344.76M 4.17M USD | ₹2.00 0.02 USD | ₹1,014.00 12.27 USD | ₹1,014.00 12.27 USD | ₹344.76M 4.17M USD | 0 | -₹59.07 -0.7 USD | ||
| Sunil Industries Limited SUNILTX.BO | ₹82.00 0.99 USD |
0
|
₹344.40M 4.17M USD | ₹100.00 1.21 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹344.40M 4.17M USD | 6.37 | ₹12.87 0.16 USD | ||
| Northcoders Group PLC 5BN.F | €0.38 0.41 USD |
0
|
€3.81M 4.16M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €3.81M 4.16M USD | 7.51 | €0.05 0.05 USD | ||
| Western Resources WTRNF | $0.01 — |
0
|
$4.16M — | $340.00 — | $0.02 — | $0.02 — | $4.16M — | 0 | $0.00 — | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.85 0.19 USD |
+1.6
|
₹344.04M 4.16M USD | ₹841.00 10.17 USD | ₹14.70 0.18 USD | ₹15.91 0.19 USD | ₹344.04M 4.16M USD | 198.12 | ₹0.08 0.0009 USD | ||
| Aino Health AB (publ) AINO.ST | SEK 0.21 0.02 USD |
+22.35
|
SEK 42.55M 4.15M USD | SEK 5.33K 520.27 USD | SEK 0.21 0.02 USD | SEK 0.21 0.02 USD | SEK 42.55M 4.15M USD | 0 | -SEK 0.10 -0.009 USD | ||
| PAOS Industries Limited PAOS.BO | ₹56.24 0.68 USD |
0
|
₹343.27M 4.15M USD | ₹1.95K 23.59 USD | ₹55.50 0.67 USD | ₹56.24 0.68 USD | ₹343.27M 4.15M USD | 0 | -₹0.29 -0.003 USD | ||
| Buxton Resources Limited 3B4.F | €0.01 0.01 USD |
0
|
€3.80M 4.15M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
| Cash.Medien AG MF8.HM | €1.50 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | ||
| Nobel Resources Corp. 7Z00.F | €0.02 0.02 USD |
0
|
€3.80M 4.15M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.80M 4.15M USD | 0 | -€0.01 -0.01 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.72 0.35 USD |
-1.71
|
R$20.47M 4.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.47M 4.15M USD | 24.57 | R$0.07 0.01 USD | ||
| Duropack Limited DUROPACK.BO | ₹65.00 0.79 USD |
-3.06
|
₹342.69M 4.15M USD | ₹400.00 4.84 USD | ₹65.00 0.79 USD | ₹67.05 0.81 USD | ₹342.69M 4.15M USD | 15.29 | ₹4.25 0.05 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.NS | ₹16.43 0.2 USD |
-4.31
|
₹342.23M 4.14M USD | ₹9.13K 110.41 USD | ₹16.36 0.2 USD | ₹17.60 0.21 USD | ₹342.23M 4.14M USD | 0 | -₹6.00 -0.07 USD | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Alerio Gold Corp. 3FR0.F | €0.01 0.01 USD |
0
|
€3.79M 4.14M USD | €52.00K 56.84K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.79M 4.14M USD | 0 | €0.00 0 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,328.00 6.79 USD |
+1.66
|
ILA 1.42B 4.14M USD | ILA 30.09K 87.73 USD | ILA 2,290.00 6.68 USD | ILA 2,350.00 6.85 USD | ILA 1.42B 4.14M USD | 8.55 | ILA 2.72 0.007 USD | ||
| Dlaboratory Sweden AB (publ) DLAB.ST | SEK 2.50 0.24 USD |
-3.85
|
SEK 42.36M 4.14M USD | SEK 16.67K 1.63K USD | SEK 2.46 0.24 USD | SEK 2.70 0.26 USD | SEK 42.36M 4.14M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.09 -0.09 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.40 0.2 USD |
0
|
₹341.61M 4.13M USD | ₹7.70K 93.16 USD | ₹16.40 0.2 USD | ₹16.41 0.2 USD | ₹341.61M 4.13M USD | 0 | -₹6.00 -0.07 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.BO | ₹8.07 0.1 USD |
+5.77
|
₹341.45M 4.13M USD | ₹162.00 1.96 USD | ₹7.61 0.09 USD | ₹8.35 0.1 USD | ₹341.45M 4.13M USD | 0 | -₹3.94 -0.04 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 8,377.00 24.43 USD |
-1.84
|
ILA 1.42B 4.13M USD | ILA 1.08K 3.14 USD | ILA 8,344.00 24.33 USD | ILA 8,450.00 24.64 USD | ILA 1.42B 4.13M USD | 10.25 | ILA 8.17 0.02 USD | ||
| Gujarat Terce Laboratories Limited GUJTERC.BO | ₹45.99 0.56 USD |
+4.52
|
₹341.26M 4.13M USD | ₹648.00 7.84 USD | ₹44.10 0.53 USD | ₹47.50 0.57 USD | ₹341.26M 4.13M USD | 0 | -₹1.46 -0.01 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | ||
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | ₹45.67 0.55 USD |
+4.99
|
₹341.11M 4.13M USD | ₹165.00 2 USD | ₹41.33 0.5 USD | ₹45.67 0.55 USD | ₹341.11M 4.13M USD | 0 | -₹2.32 -0.02 USD | ||
| Rishi Techtex Limited RISHITECH.BO | ₹46.15 0.56 USD |
+2.56
|
₹341.09M 4.13M USD | ₹9.00 0.11 USD | ₹46.15 0.56 USD | ₹47.40 0.57 USD | ₹341.09M 4.13M USD | 11.59 | ₹3.98 0.05 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹54.35 0.66 USD |
+4.82
|
₹340.92M 4.12M USD | ₹50.00 0.6 USD | ₹54.35 0.66 USD | ₹54.40 0.66 USD | ₹340.92M 4.12M USD | 47.26 | ₹1.15 0.01 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹31.03 0.38 USD |
+0.13
|
₹340.88M 4.12M USD | ₹1.09K 13.22 USD | ₹31.03 0.38 USD | ₹31.94 0.39 USD | ₹340.88M 4.12M USD | 14.43 | ₹2.15 0.03 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹951.00 11.51 USD |
-2.46
|
₹340.80M 4.12M USD | ₹85.00 1.03 USD | ₹950.00 11.49 USD | ₹975.00 11.8 USD | ₹340.80M 4.12M USD | 75.05 | ₹12.67 0.15 USD | ||
| Heptamax International Limited 8A1.SI | SGD 0.11 0.08 USD |
0
|
SGD 5.50M 4.12M USD | SGD 1.00K 749.46 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 5.50M 4.12M USD | 0 | -SGD 1.83 -1.3 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
0
|
€3.77M 4.12M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.77M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
| Infomedia Press Limited INFOMEDIA.BO | ₹6.78 0.08 USD |
-4.91
|
₹340.32M 4.12M USD | ₹741.00 8.96 USD | ₹6.78 0.08 USD | ₹7.45 0.09 USD | ₹340.32M 4.12M USD | 0 | -₹0.45 -0.005 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹22.49 0.27 USD |
-4.99
|
₹340.26M 4.12M USD | ₹7.31K 88.43 USD | ₹22.49 0.27 USD | ₹22.49 0.27 USD | ₹340.26M 4.12M USD | 0 | -₹0.16 -0.001 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.58 3.91 USD |
+21.77
|
€3.77M 4.12M USD | €16.00 17.49 USD | €3.58 3.91 USD | €3.58 3.91 USD | €3.77M 4.12M USD | 25.57 | €0.14 0.15 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.30 0.27 USD |
-0.18
|
₹340.16M 4.12M USD | ₹5.11K 61.77 USD | ₹21.91 0.27 USD | ₹22.99 0.28 USD | ₹340.16M 4.12M USD | 0 | -₹1.21 -0.01 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.55M 4.11M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.55M 4.11M USD | 0 | CA$0.00 0 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.25 0.19 USD |
0
|
CA$5.54M 4.11M USD | CA$42.39K 31.46K USD | CA$0.25 0.19 USD | CA$0.34 0.25 USD | CA$5.54M 4.11M USD | 0 | -CA$0.07 -0.05 USD | ||
| Public Joint Stock Company Vladimir Chemical Plant VLHZ.ME | RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,683 -1.7 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.69 0.51 USD |
0
|
CA$5.53M 4.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.53M 4.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tempest Minerals Limited LIF.F | €0.00 0.0021 USD |
0
|
€3.75M 4.1M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €3.75M 4.1M USD | 0 | €0.00 0 USD | ||
| Hi-Great Group Holding HIGR | $0.04 — |
0
|
$4.10M — | $1.90K — | $0.23 — | $0.23 — | $4.10M — | 0 | $0.00 — | ||
| AiXin Life AIXN | $0.16 — |
0
|
$4.10M — | $10.00 — | $0.14 — | $0.14 — | $4.10M — | 0 | -$0.12 — | ||
| Group 6 Metals Limited G6M.AX | A$0.03 0.02 USD |
0
|
A$6.19M 4.1M USD | A$562.00 371.96 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.19M 4.1M USD | 0 | -A$2.10 -1.3 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹6.91 0.08 USD |
-2.95
|
₹337.92M 4.09M USD | ₹85.20K 1.03K USD | ₹6.81 0.08 USD | ₹7.40 0.09 USD | ₹337.92M 4.09M USD | 0 | -₹11.27 -0.1 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.01 0.01 USD |
0
|
€3.74M 4.08M USD | €16.00K 17.49K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.74M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.28 0.02 USD |
-3.76
|
₹337.25M 4.08M USD | ₹11.01K 133.17 USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹337.25M 4.08M USD | 0 | -₹106.98 -1.2 USD | ||
| TrustBIX TBIXF | $0.03 — |
0
|
$4.08M — | $5.00K — | $0.03 — | $0.03 — | $4.08M — | 0 | -$0.01 — | ||
| One World Lithium OWRDF | $0.02 — |
+35.67
|
$4.08M — | $25.00K — | $0.02 — | $0.02 — | $4.08M — | 0 | -$0.01 — | ||
| Camex Limited CAMEXLTD.BO | ₹33.00 0.4 USD |
-5.74
|
₹336.89M 4.08M USD | ₹3.15K 38.05 USD | ₹32.00 0.39 USD | ₹34.00 0.41 USD | ₹336.89M 4.08M USD | 15.71 | ₹2.10 0.03 USD | ||
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | ₹47.99 0.58 USD |
-1.98
|
₹335.93M 4.06M USD | ₹1.23K 14.92 USD | ₹47.99 0.58 USD | ₹47.99 0.58 USD | ₹335.93M 4.06M USD | 53.32 | ₹0.90 0.01 USD | ||
| Rumble Resources RTRFF | $0.00 — |
0
|
$4.06M — | $750.00 — | $0.00 — | $0.00 — | $4.06M — | 0 | $0.00 — | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.25 0.19 USD |
0
|
CA$5.47M 4.06M USD | CA$1.95K 1.45K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.47M 4.06M USD | 2.08 | CA$0.12 0.09 USD | ||
| QcX Gold Corp. 21MA.MU | €0.06 0.06 USD |
0
|
€3.71M 4.06M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.71M 4.06M USD | 0 | -€0.00 -0.001 USD | ||
| Invion Limited 7C8.F | €0.03 0.03 USD |
0
|
€3.71M 4.06M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.71M 4.06M USD | 0 | -€0.07 -0.07 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹21.35 0.26 USD |
-2.02
|
₹335.20M 4.06M USD | ₹10.00 0.12 USD | ₹21.35 0.26 USD | ₹21.79 0.26 USD | ₹335.20M 4.06M USD | 0 | -₹0.24 -0.002 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.97 0.27 USD |
-0.95
|
₹335.13M 4.05M USD | ₹247.00 2.99 USD | ₹21.97 0.27 USD | ₹22.99 0.28 USD | ₹335.13M 4.05M USD | 0 | -₹1.21 -0.01 USD | ||
| Emerald Plantation EMEXF | $0.01 — |
0
|
$4.05M — | $15.00K — | $0.01 — | $0.01 — | $4.05M — | 0.0056 | $2.38 — | ||
| Woodpecker.co S.A. 8FG.F | €0.72 0.78 USD |
+1.7
|
€3.70M 4.05M USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.72 0.78 USD | €3.70M 4.05M USD | 0 | -€0.05 -0.05 USD | ||
| Gem Spinners India Limited GEMSPIN.BO | ₹5.45 0.07 USD |
+0.93
|
₹334.48M 4.05M USD | ₹100.00 1.21 USD | ₹5.45 0.07 USD | ₹5.45 0.07 USD | ₹334.48M 4.05M USD | 0 | -₹0.11 -0.001 USD | ||
| FP Newspapers Inc. FP.V | CA$0.79 0.59 USD |
+6.76
|
CA$5.45M 4.05M USD | CA$1.50K 1.11K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$5.45M 4.05M USD | 3.59 | CA$0.22 0.16 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€3.70M 4.04M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| Universal Energy UVSE | $0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€3.70M 4.04M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.70M 4.04M USD | 0 | €0.00 0 USD | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Kenvi Jewels Limited KENVI.BO | ₹2.64 0.03 USD |
-2.58
|
₹333.64M 4.04M USD | ₹123.44K 1.49K USD | ₹2.64 0.03 USD | ₹2.81 0.03 USD | ₹333.64M 4.04M USD | 44.00 | ₹0.06 0.0007 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹91.45 1.11 USD |
-4.99
|
₹333.64M 4.04M USD | ₹268.00 3.24 USD | ₹91.45 1.11 USD | ₹96.20 1.16 USD | ₹333.64M 4.04M USD | 0 | -₹4.94 -0.05 USD | ||
| Natural Cool Holdings Ltd N7E.SG | €0.03 0.03 USD |
0
|
€3.69M 4.03M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.69M 4.03M USD | 0 | -€0.04 -0.04 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.78 | ¥42 0.29 USD | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.43 0.32 USD |
0
|
SGD 5.38M 4.03M USD | SGD 1.80K 1.35K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 5.38M 4.03M USD | 3.86 | SGD 0.11 0.08 USD | ||
| Tree House Education & Accessories Limited TREEHOUSE.NS | ₹7.79 0.09 USD |
-1.27
|
₹332.98M 4.03M USD | ₹6.21K 75.11 USD | ₹7.66 0.09 USD | ₹8.22 0.1 USD | ₹332.98M 4.03M USD | 0 | -₹3.94 -0.04 USD | ||
| Energy Income Fund ENI-UN.TO | CA$1.93 1.43 USD |
0
|
CA$5.43M 4.03M USD | CA$1.00K 742.06 USD | CA$1.89 1.4 USD | CA$1.95 1.45 USD | CA$5.43M 4.03M USD | 7.14 | CA$0.27 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||