Result Page 589 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spirit Airlines, Inc. 0L8U.L | $0.4699 — |
0
|
$25.01M — | $0 — | $0 — | $0 — | $25.01M — | 0 | $0 — | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.21 1.32 USD |
+0.42
|
$22.86M 24.99M USD | $300 327.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $22.86M 24.99M USD | 0 | -$3.33 -3.6 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| FSBH FSBH | $8.3 — |
-7.78
|
$24.97M — | $300 — | $8.3 — | $9 — | $24.97M — | 10.77 | $0.77 — | |
| BoomBit S.A. BBT.WA | $7.2 1.83 USD |
+1.98
|
$98.21M 24.96M USD | $2.54K 645.86 USD | $7.06 1.79 USD | $7.2 1.83 USD | $98.21M 24.96M USD | 7.74 | $0.93 0.24 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $488 0.03 USD |
-0.41
|
$390.4B 24.95M USD | $199.9K 12.77 USD | $482 0.03 USD | $510 0.03 USD | $390.4B 24.95M USD | 18.13 | $26.92 0.001 USD | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Vior Inc. VL5.F | $0.07 0.08 USD |
+0.72
|
$22.81M 24.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.81M 24.94M USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.3499 — |
-13.09
|
$24.93M — | $25.86K — | $0.33 — | $0.38 — | $24.93M — | 0 | -$0.93 — | |
| Yokohama Gyorui Co., Ltd. 7443.T | $590 3.98 USD |
+0.34
|
$3.69B 24.92M USD | $1.1K 7.43 USD | $589 3.98 USD | $590 3.98 USD | $3.69B 24.92M USD | 21.81 | $27.05 0.18 USD | |
| Namsung Corp. 004270.KS | $1,054 0.8 USD |
-2.86
|
$33.01B 24.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.01B 24.92M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.78 3.04 USD |
-1.42
|
$22.79M 24.91M USD | $730 797.99 USD | $2.64 2.89 USD | $2.78 3.04 USD | $22.79M 24.91M USD | 0 | -$0.45 -0.4 USD | |
| RKEC Projects Limited RKEC.NS | $85.84 1.04 USD |
+4.99
|
$2.06B 24.91M USD | $54.14K 654.98 USD | $84.39 1.02 USD | $85.84 1.04 USD | $2.06B 24.91M USD | 8.15 | $10.52 0.13 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| GreenMobility A/S 2G9.F | $3.77 4.12 USD |
+0.8
|
$22.78M 24.9M USD | $414 452.56 USD | $3.63 3.97 USD | $3.93 4.3 USD | $22.78M 24.9M USD | 16.39 | $0.23 0.25 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.2099 0.23 USD |
-10.37
|
$22.78M 24.9M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.78M 24.9M USD | 0 | -$2.89 -3.1 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $107.9 3.39 USD |
+9.99
|
$792.81M 24.9M USD | $283.32K 8.9K USD | $97 3.05 USD | $107.9 3.39 USD | $792.81M 24.9M USD | 0 | -$3.44 -0.1 USD | |
| G-Factory Co.,Ltd. 3474.T | $566 3.82 USD |
-1.22
|
$3.69B 24.9M USD | $5.5K 37.13 USD | $566 3.82 USD | $574 3.87 USD | $3.69B 24.9M USD | 0 | -$51.22 -0.3 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $32.5 1.03 USD |
+1.56
|
$783.51M 24.9M USD | $4K 127.1 USD | $31.95 1.02 USD | $32.5 1.03 USD | $783.51M 24.9M USD | 0 | -$1.26 -0.04 USD | |
| Yida China Holdings Limited YC2.SG | $0.005499 0.0060 USD |
0
|
$22.77M 24.89M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $22.77M 24.89M USD | 0 | -$0.11 -0.1 USD | |
| Riskmonster.com 3768.T | $494 3.33 USD |
-0.2
|
$3.69B 24.89M USD | $5.4K 36.45 USD | $493 3.33 USD | $495 3.34 USD | $3.69B 24.89M USD | 0 | -$150 -1.01 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
0
|
$884.24M 24.88M USD | $15.05K 423.35 USD | $2.44 0.07 USD | $2.46 0.07 USD | $884.24M 24.88M USD | 14.35 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
0
|
$884.24M 24.88M USD | $15K 422.06 USD | $2.44 0.07 USD | $2.46 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $204.85 2.48 USD |
-0.07
|
$2.05B 24.86M USD | $4.9K 59.27 USD | $204 2.47 USD | $213 2.58 USD | $2.05B 24.86M USD | 40.64 | $5.04 0.06 USD | |
| Linked Inc. 193250.KQ | $520 0.39 USD |
-2.8
|
$32.93B 24.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.93B 24.86M USD | 0 | $0 0 USD | |
| OSK Ventures International Berhad 0053.KL | $0.5999 0.13 USD |
-0.83
|
$116.88M 24.85M USD | $9.3K 1.98K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $116.88M 24.85M USD | 4.95 | $0.12 0.03 USD | |
| Stratmont Industries Limited STRATMONT.BO | $72.06 0.87 USD |
+0.24
|
$2.05B 24.84M USD | $2.2K 26.66 USD | $71.89 0.87 USD | $75 0.91 USD | $2.05B 24.84M USD | 109.18 | $0.66 0.007 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $70.76 0.86 USD |
+19.99
|
$2.05B 24.84M USD | $378.2K 4.58K USD | $70.76 0.86 USD | $70.76 0.86 USD | $2.05B 24.84M USD | 16.92 | $4.18 0.05 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
0
|
$24.83M — | $0 — | $0 — | $0 — | $24.83M — | 0 | $0 — | |
| Boss BSHI | $15.11 — |
0
|
$24.83M — | $33 — | $15.11 — | $15.11 — | $24.83M — | 10.00 | $1.51 — | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
-1.01
|
$882M 24.82M USD | $154.7K 4.35K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Empire Metals Limited NOGN.F | $0.11 0.12 USD |
0
|
$22.7M 24.81M USD | $125 136.64 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.7M 24.81M USD | 0 | -$0.02 -0.02 USD | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $191 0.01 USD |
+1.06
|
$388.04B 24.8M USD | $11.3M 722.26 USD | $188 0.01 USD | $194 0.01 USD | $388.04B 24.8M USD | 0 | $0 0 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.1 0.0028 USD |
0
|
$880.69M 24.78M USD | $316.9K 8.92K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $880.69M 24.78M USD | 0 | -$0.98 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-1.71
|
$22.66M 24.77M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.66M 24.77M USD | 0 | -$0.11 -0.1 USD | |
| J-MAX Co.,Ltd. 3422.T | $320 2.16 USD |
-1.23
|
$3.67B 24.77M USD | $4.9K 33.08 USD | $317 2.14 USD | $320 2.16 USD | $3.67B 24.77M USD | 0 | -$176.7 -1.1 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.43 0.17 USD |
-0.18
|
$779.35M 24.76M USD | $16.64K 528.8 USD | $5.23 0.17 USD | $5.46 0.17 USD | $779.35M 24.76M USD | 0 | -$0.43 -0.01 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,970 3 USD |
-8.31
|
$32.8B 24.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.8B 24.76M USD | 0 | $0 0 USD | |
| INOVIQ Ltd EGQ0.F | $0.19 0.21 USD |
-5.45
|
$22.65M 24.76M USD | $20 21.86 USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.65M 24.76M USD | 0 | -$0.04 -0.04 USD | |
| Youngwire Co., Ltd. 012160.KS | $481 0.36 USD |
-5.31
|
$32.79B 24.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79B 24.75M USD | 0 | $0 0 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $367.4 4.44 USD |
-2
|
$2.05B 24.74M USD | $3.14K 38.04 USD | $367.4 4.44 USD | $367.45 4.45 USD | $2.05B 24.74M USD | 6.71 | $54.74 0.66 USD | |
| Muromachi Chemicals Inc. 4885.T | $916 6.18 USD |
+0.88
|
$3.66B 24.74M USD | $8.6K 58.05 USD | $910 6.14 USD | $929 6.27 USD | $3.66B 24.74M USD | 10.34 | $88.53 0.6 USD | |
| FuelCell Energy, Inc. FCELB | $320 — |
-0.47
|
$24.73M — | $24 — | $320 — | $320 — | $24.73M — | 0 | -$0.31 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.24 — |
+6.23
|
$24.73M — | $2.31K — | $3.01 — | $3.28 — | $24.73M — | 24.00 | $0.14 — | |
| Elmer Bancorp ELMA | $21.63 — |
+2.51
|
$24.72M — | $100 — | $21.63 — | $21.63 — | $24.72M — | 8.65 | $2.5 — | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $486 0.03 USD |
+9.95
|
$386.79B 24.72M USD | $160.7K 10.27 USD | $486 0.03 USD | $486 0.03 USD | $386.79B 24.72M USD | 0 | -$15.81 -0.001 USD | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
+383.78
|
$24.71M — | $400 — | $0.0037 — | $0.0037 — | $24.71M — | 0 | -$0.05 — | |
| Austral Gold AGLDF | $0.04 — |
-1.5
|
$24.71M — | $56.74K — | $0.04 — | $0.04 — | $24.71M — | 0 | -$0.04 — | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| ONEX Corporation 5987.T | $2,210 14.92 USD |
-6.36
|
$3.66B 24.7M USD | $200 1.35 USD | $2,210 14.92 USD | $2,210 14.92 USD | $3.66B 24.7M USD | 0 | -$364.1 -2.4 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.03 USD |
0
|
$22.58M 24.68M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.58M 24.68M USD | 0 | -$0.03 -0.03 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
+1.54
|
$22.58M 24.68M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.58M 24.68M USD | 0 | -$0.06 -0.06 USD | |
| AZEARTH Corporation 3161.T | $642 4.33 USD |
-0.47
|
$3.66B 24.68M USD | $13.9K 93.83 USD | $640 4.32 USD | $646 4.36 USD | $3.66B 24.68M USD | 24.62 | $26.07 0.18 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,600 6.49 USD |
+3.74
|
$32.68B 24.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.68B 24.67M USD | 0 | $0 0 USD | |
| Takagi Seiko Corporation 4242.T | $1,311 8.85 USD |
+0.31
|
$3.65B 24.67M USD | $700 4.73 USD | $1,305 8.81 USD | $1,311 8.85 USD | $3.65B 24.67M USD | 4.22 | $310.05 2.09 USD | |
| Aptamer Sciences Inc. 291650.KQ | $1,082 0.82 USD |
+0.65
|
$32.68B 24.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.68B 24.67M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $9.98 0.97 USD |
+15.78
|
$252.65M 24.66M USD | $10.85K 1.06K USD | $8.6 0.84 USD | $10.4 1.02 USD | $252.65M 24.66M USD | 0 | -$1.76 -0.1 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,520 2.66 USD |
-0.14
|
$32.64B 24.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64B 24.64M USD | 0 | $0 0 USD | |
| bet-at-home.com AG BAH.VI | $2.97 3.25 USD |
+0.68
|
$22.54M 24.64M USD | $0 0 USD | $2.97 3.25 USD | $3.04 3.32 USD | $22.54M 24.64M USD | 0 | -$0.63 -0.6 USD | |
| Grand River Commerce GNRV | $3.5 — |
0
|
$24.64M — | $1.8K — | $3.5 — | $3.5 — | $24.64M — | 0 | -$0.16 — | |
| Aucfan Co., Ltd. 3674.T | $357 2.41 USD |
0
|
$3.65B 24.63M USD | $12.1K 81.68 USD | $353 2.38 USD | $359 2.42 USD | $3.65B 24.63M USD | 19.64 | $18.17 0.12 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8199 0.89 USD |
-0.61
|
$22.53M 24.63M USD | $450 491.91 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $22.53M 24.63M USD | 0 | -$0.05 -0.05 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
0
|
$37.21M 24.63M USD | $22 14.56 USD | $1.19 0.79 USD | $1.2 0.79 USD | $37.21M 24.63M USD | 24.00 | $0.05 0.03 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.1 0.11 USD |
-2.91
|
$22.51M 24.61M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.51M 24.61M USD | 0 | -$0.01 -0.01 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| BoomBit S.A. 57QA.F | $1.52 1.66 USD |
-0.66
|
$22.51M 24.6M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $22.51M 24.6M USD | 6.88 | $0.22 0.24 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $0.9899 1.08 USD |
0
|
$22.5M 24.6M USD | $5.99K 6.54K USD | $0.9899 1.08 USD | $1 1.09 USD | $22.5M 24.6M USD | 0 | -$2.12 -2.3 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,405 9.48 USD |
+0.5
|
$3.64B 24.6M USD | $7.5K 50.63 USD | $1,396 9.42 USD | $1,412 9.53 USD | $3.64B 24.6M USD | 5.99 | $234.35 1.58 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.34 9.19 USD |
0
|
$121.33M 24.59M USD | $763 154.65 USD | $45.34 9.19 USD | $45.61 9.24 USD | $121.33M 24.59M USD | 11.55 | $3.93 0.8 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $164 1.11 USD |
+5.13
|
$3.64B 24.58M USD | $288.1K 1.94K USD | $157 1.06 USD | $164 1.11 USD | $3.64B 24.58M USD | 0 | -$1.23 -0.008 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Logisys Inc. 067730.KQ | $3,365 2.54 USD |
-2.32
|
$32.55B 24.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.55B 24.57M USD | 0 | $0 0 USD | |
| KPX Lifescience.Co.,Ltd. 114450.KQ | $1,705 1.29 USD |
+7.3
|
$32.54B 24.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 24.57M USD | 0 | $0 0 USD | |
| Cryosite Limited CTE.AX | $0.76 0.5 USD |
0
|
$37.1M 24.55M USD | $2K 1.32K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $37.1M 24.55M USD | 19.00 | $0.04 0.03 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
0
|
$192M 24.55M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $192M 24.55M USD | 6.00 | $0.04 0.005 USD | |
| Tokuden Co., Ltd. 3437.T | $2,300 15.53 USD |
0
|
$3.64B 24.55M USD | $100 0.68 USD | $2,300 15.53 USD | $2,300 15.53 USD | $3.64B 24.55M USD | 12.50 | $184 1.24 USD | |
| OXE Marine AB (publ) CMMCF | $0.02 — |
-94.06
|
$24.54M — | $730 — | $0.05 — | $0.05 — | $24.54M — | 0 | -$0.02 — | |
| Shokubun Co., Ltd. 9969.T | $237 1.6 USD |
+0.42
|
$3.64B 24.54M USD | $94.9K 640.6 USD | $234 1.58 USD | $246 1.66 USD | $3.64B 24.54M USD | 0 | -$6.07 -0.04 USD | |
| Winhitech Co., Ltd. 192390.KQ | $2,975 2.25 USD |
+1.54
|
$32.5B 24.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5B 24.53M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
-2.16
|
$871.87M 24.53M USD | $10.6K 298.26 USD | $2.72 0.08 USD | $2.78 0.08 USD | $871.87M 24.53M USD | 10.07 | $0.27 0.007 USD | |
| Higgstec Inc. 5220.TWO | $19.45 0.62 USD |
-0.51
|
$771.52M 24.52M USD | $48.08K 1.53K USD | $19.4 0.62 USD | $19.65 0.62 USD | $771.52M 24.52M USD | 102.36 | $0.19 0.006 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.05 0.61 USD |
0
|
$771.51M 24.51M USD | $19.08K 606.24 USD | $19 0.6 USD | $19.05 0.61 USD | $771.51M 24.51M USD | 37.35 | $0.51 0.02 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
+5.36
|
$22.42M 24.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.42M 24.51M USD | 0 | $0 0 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.79 0.02 USD |
+1.28
|
$870.75M 24.5M USD | $7.7K 216.71 USD | $0.78 0.02 USD | $0.79 0.02 USD | $870.75M 24.5M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.79 0.02 USD |
+1.28
|
$870.75M 24.5M USD | $7.7K 216.66 USD | $0.78 0.02 USD | $0.79 0.02 USD | $870.75M 24.5M USD | 0 | -$0.19 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||