Pagina di risultati 589 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.83 0.03 USD |
-2.08
|
₹153.28M 1.85M USD | ₹1.17K 14.17 USD | ₹2.80 0.03 USD | ₹2.98 0.04 USD | ₹153.28M 1.85M USD | 0 | -₹0.68 -0.008 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 1,305.00 3.81 USD |
+1.32
|
ILA 635.34M 1.85M USD | ILA 335.70K 978.9 USD | ILA 1,233.00 3.6 USD | ILA 1,319.00 3.85 USD | ILA 635.34M 1.85M USD | 18.12 | ILA 0.72 0.002 USD | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,202.00 12.25 USD |
+2.91
|
ILA 634.84M 1.85M USD | ILA 7.63K 22.25 USD | ILA 4,200.00 12.25 USD | ILA 4,260.00 12.42 USD | ILA 634.84M 1.85M USD | 0 | -ILA 6.65 -0.01 USD | ||
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,260.00 3.67 USD |
-1.1
|
ILA 634.70M 1.85M USD | ILA 768.00 2.24 USD | ILA 1,260.00 3.67 USD | ILA 1,260.00 3.67 USD | ILA 634.70M 1.85M USD | 11.15 | ILA 1.13 0.003 USD | ||
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$1.85M — | $9.00K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0.00 — | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.82 0.03 USD |
-2.42
|
₹152.74M 1.85M USD | ₹8.38K 101.41 USD | ₹2.81 0.03 USD | ₹2.89 0.03 USD | ₹152.74M 1.85M USD | 0 | -₹0.68 -0.008 USD | ||
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹5.63 0.07 USD |
+0.9
|
₹152.72M 1.85M USD | ₹6.47K 78.26 USD | ₹5.16 0.06 USD | ₹5.75 0.07 USD | ₹152.72M 1.85M USD | 0 | ₹0.00 0 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.06 0.22 USD |
-6.47
|
₹152.56M 1.85M USD | ₹849.00 10.27 USD | ₹18.01 0.22 USD | ₹19.55 0.24 USD | ₹152.56M 1.85M USD | 6.24 | ₹2.89 0.03 USD | ||
Direct Communication Solutions, Inc.
DCSI.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$2.49M 1.85M USD | CA$0.00 0 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$2.49M 1.85M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹21.00 0.25 USD |
-4.2
|
₹152.53M 1.85M USD | ₹899.00 10.88 USD | ₹20.83 0.25 USD | ₹22.00 0.27 USD | ₹152.53M 1.85M USD | 0 | -₹5.78 -0.06 USD | ||
Aion Therapeutic Inc.
AION.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.49M 1.84M USD | 0 | CA$0.00 0 USD | ||
Brightline Interactive, Inc.
9DR.F
DE
|
€0.59 0.68 USD |
0
|
€1.60M 1.84M USD | €1.20K 1.39K USD | €0.57 0.66 USD | €0.59 0.68 USD | €1.60M 1.84M USD | 0 | -€5.03 -5.8 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹12.96 0.16 USD |
+0.7
|
₹152.09M 1.84M USD | ₹191.00 2.31 USD | ₹12.93 0.16 USD | ₹12.96 0.16 USD | ₹152.09M 1.84M USD | 432.00 | ₹0.03 0.0003 USD | ||
|
Grand Gallery
COSG
US
|
$0.06 — |
-4
|
$1.84M — | $100.00 — | $0.06 — | $0.06 — | $1.84M — | 0.0029 | $20.07 — | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹10.80 0.13 USD |
+0.47
|
₹151.73M 1.84M USD | ₹1.94K 23.48 USD | ₹10.76 0.13 USD | ₹11.47 0.14 USD | ₹151.73M 1.84M USD | 6.96 | ₹1.55 0.02 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.47M 1.84M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.47M 1.84M USD | 0 | CA$0.00 0 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹5.59 0.07 USD |
0
|
₹151.63M 1.83M USD | ₹4.00 0.05 USD | ₹5.59 0.07 USD | ₹5.59 0.07 USD | ₹151.63M 1.83M USD | 279.50 | ₹0.02 0.0002 USD | ||
|
Spectra Products Inc.
SSA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$2.47M 1.83M USD | CA$2.10K 1.56K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | CA$0.00 0 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.00057 USD |
0
|
€1.58M 1.83M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
|
Regenera Insights
DCTIF
US
|
$0.01 — |
0
|
$1.83M — | $500.00 — | $0.01 — | $0.01 — | $1.83M — | 0 | -$0.01 — | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹7.76 0.09 USD |
-6.39
|
₹150.96M 1.83M USD | ₹7.56K 91.51 USD | ₹7.47 0.09 USD | ₹8.70 0.11 USD | ₹150.96M 1.83M USD | 0 | -₹0.18 -0.002 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 660.60 1.93 USD |
+2.79
|
ILA 625.77M 1.82M USD | ILA 36.69K 106.98 USD | ILA 642.90 1.87 USD | ILA 664.80 1.94 USD | ILA 625.77M 1.82M USD | 5.45 | ILA 1.21 0.003 USD | ||
|
Benara Bearings & Pistons Limited
BENARA.BO
IN
|
₹8.51 0.1 USD |
+4.93
|
₹150.69M 1.82M USD | ₹4.00K 48.39 USD | ₹8.51 0.1 USD | ₹8.51 0.1 USD | ₹150.69M 1.82M USD | 0 | -₹9.09 -0.1 USD | ||
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 64.73M 1.82M USD | THB 2.41M 67.84K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 64.73M 1.82M USD | 0 | -THB 0.19 -0.005 USD | ||
Versalink Holdings Limited
40N.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 2.43M 1.82M USD | SGD 20.00K 14.99K USD | SGD 0.02 0.01 USD | SGD 0.05 0.03 USD | SGD 2.43M 1.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹41.80 0.51 USD |
-4.3
|
₹150.48M 1.82M USD | ₹72.00 0.87 USD | ₹41.50 0.5 USD | ₹41.80 0.51 USD | ₹150.48M 1.82M USD | 61.47 | ₹0.68 0.008 USD | ||
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,200.00 2.24 USD |
+4.63
|
ZAC 3.41B 1.82M USD | ZAC 8.89K 4.75 USD | ZAC 4,010.00 2.14 USD | ZAC 4,200.00 2.24 USD | ZAC 3.41B 1.82M USD | 20.00 | ZAC 2.10 0.001 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.05 0.24 USD |
-2.67
|
₹150.37M 1.82M USD | ₹3.63K 43.97 USD | ₹19.46 0.24 USD | ₹20.89 0.25 USD | ₹150.37M 1.82M USD | 133.66 | ₹0.15 0.001 USD | ||
Sparton Resources
SPNRF
US
|
$0.01 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹15.00 0.18 USD |
-1.64
|
₹150.01M 1.81M USD | ₹149.00 1.8 USD | ₹14.52 0.18 USD | ₹15.18 0.18 USD | ₹150.01M 1.81M USD | 0 | ₹0.00 0 USD | ||
PT Century Textile Industry Tbk
CNTX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 28.40B 1.81M USD | 0 | IDR 0.00 0 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$2.44M 1.81M USD | CA$0.00 0 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$2.44M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.80 0.08 USD |
-0.73
|
₹149.59M 1.81M USD | ₹6.14K 74.22 USD | ₹6.52 0.08 USD | ₹6.81 0.08 USD | ₹149.59M 1.81M USD | 61.81 | ₹0.11 0.001 USD | ||
|
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 451.00 1.32 USD |
-10.07
|
ILA 620.46M 1.81M USD | ILA 2.55M 7.42K USD | ILA 436.40 1.27 USD | ILA 492.00 1.43 USD | ILA 620.46M 1.81M USD | 5.43 | ILA 0.83 0.002 USD | ||
Permex Petroleum
OILCF
US
|
$3.27 — |
0
|
$1.80M — | $33.00 — | $1.70 — | $1.70 — | $1.80M — | 0 | -$10.29 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.08 — |
0
|
$1.80M — | $60.00 — | $0.03 — | $0.03 — | $1.80M — | 0 | -$0.04 — | ||
Bonal
BONL
US
|
$1.03 — |
0
|
$1.80M — | $1.50K — | $1.03 — | $1.05 — | $1.80M — | 20.59 | $0.05 — | ||
|
Unjha Formulations Limited
UNJHAFOR.BO
IN
|
₹33.18 0.4 USD |
-2.12
|
₹148.66M 1.8M USD | ₹10.11K 122.34 USD | ₹32.25 0.39 USD | ₹35.11 0.42 USD | ₹148.66M 1.8M USD | 31.60 | ₹1.05 0.01 USD | ||
|
Megatech
MGTC
US
|
$0.04 — |
0
|
$1.80M — | $100.00 — | $0.01 — | $0.01 — | $1.80M — | 1.33 | $0.03 — | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹9.51 0.12 USD |
-3.45
|
₹148.44M 1.8M USD | ₹257.00 3.11 USD | ₹9.50 0.11 USD | ₹10.25 0.12 USD | ₹148.44M 1.8M USD | 10.56 | ₹0.90 0.01 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.18 0.03 USD |
+1.4
|
₹148.10M 1.79M USD | ₹65.18K 788.53 USD | ₹2.08 0.03 USD | ₹2.23 0.03 USD | ₹148.10M 1.79M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹738.00 8.93 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
|
029 Group SE
MDV.DU
DE
|
€6.20 7.16 USD |
0
|
€1.55M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.21 1.4 USD |
0
|
€1.55M 1.79M USD | €5.00 5.77 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.55M 1.79M USD | 0 | -€0.13 -0.1 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹14.70 0.18 USD |
+5
|
₹147.86M 1.79M USD | ₹617.00 7.46 USD | ₹14.49 0.18 USD | ₹14.70 0.18 USD | ₹147.86M 1.79M USD | 37.69 | ₹0.39 0.004 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹29.57 0.36 USD |
+6.14
|
₹147.85M 1.79M USD | ₹74.00 0.9 USD | ₹29.55 0.36 USD | ₹29.80 0.36 USD | ₹147.85M 1.79M USD | 0 | -₹1.65 -0.01 USD | ||
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 134.00 0.07 USD |
-2.19
|
ZAC 3.35B 1.79M USD | ZAC 2.02M 1.08K USD | ZAC 134.00 0.07 USD | ZAC 139.00 0.07 USD | ZAC 3.35B 1.79M USD | 7.88 | ZAC 0.17 0.00009 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹21.85 0.26 USD |
-0.23
|
₹147.72M 1.79M USD | ₹2.18K 26.33 USD | ₹20.90 0.25 USD | ₹22.47 0.27 USD | ₹147.72M 1.79M USD | 50.81 | ₹0.43 0.005 USD | ||
Oldfields Holdings Limited
OLH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$2.56M 1.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.56M 1.79M USD | 0 | A$0.00 0 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,750.00 10.93 USD |
+0.86
|
ILA 612.44M 1.79M USD | ILA 4.09K 11.92 USD | ILA 3,703.00 10.8 USD | ILA 3,959.00 11.54 USD | ILA 612.44M 1.79M USD | 0 | -ILA 1.17 -0.003 USD | ||
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹29.50 0.36 USD |
0
|
₹147.49M 1.78M USD | ₹1.09K 13.16 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹147.49M 1.78M USD | 68.60 | ₹0.43 0.005 USD | ||
|
Raffles Infrastructure Holdings Limited
LUY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 2.38M 1.78M USD | 0 | SGD 0.00 0 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹55.86 0.68 USD |
0
|
₹147.33M 1.78M USD | ₹5.00 0.06 USD | ₹54.74 0.66 USD | ₹55.86 0.68 USD | ₹147.33M 1.78M USD | 109.52 | ₹0.51 0.006 USD | ||
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$13.88M 1.78M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$13.88M 1.78M USD | 0 | -HK$0.30 -0.03 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.07 0.08 USD |
0
|
€1.54M 1.77M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.54M 1.77M USD | 0.092 | €0.71 0.82 USD | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹14.07 0.17 USD |
-1.95
|
₹146.37M 1.77M USD | ₹1.93K 23.3 USD | ₹14.07 0.17 USD | ₹14.07 0.17 USD | ₹146.37M 1.77M USD | 0 | -₹0.09 -0.001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.50 0.0060 USD |
-3.85
|
₹146.35M 1.77M USD | ₹152.70K 1.85K USD | ₹0.46 0.0055 USD | ₹0.52 0.0062 USD | ₹146.35M 1.77M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.50 0.0060 USD |
-1.96
|
₹146.35M 1.77M USD | ₹188.24K 2.28K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹146.35M 1.77M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹32.10 0.39 USD |
+4.73
|
₹146.30M 1.77M USD | ₹454.00 5.49 USD | ₹29.12 0.35 USD | ₹32.10 0.39 USD | ₹146.30M 1.77M USD | 267.50 | ₹0.12 0.001 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Northern Lion Gold Corp.
NL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$2.38M 1.77M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$2.38M 1.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Gemina Laboratories Ltd
8I7.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.76M USD | 0 | €0.00 0 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.07 0.08 USD |
+62.5
|
€1.53M 1.76M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.53M 1.76M USD | 0.17 | €0.37 0.43 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹24.34 0.29 USD |
-0.04
|
₹145.79M 1.76M USD | ₹2.00 0.02 USD | ₹24.10 0.29 USD | ₹24.34 0.29 USD | ₹145.79M 1.76M USD | 54.08 | ₹0.45 0.005 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
TrenDevice SpA
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.76M USD | 0 | €0.00 0 USD | ||
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.31 0.27 USD |
+5.65
|
R$8.67M 1.76M USD | R$8.10K 1.64K USD | R$1.16 0.24 USD | R$1.31 0.27 USD | R$8.67M 1.76M USD | 0 | -R$1.51 -0.3 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Taltson Critical Minerals
SLZNF
US
|
$0.03 — |
0
|
$1.76M — | $33.00K — | $0.03 — | $0.03 — | $1.76M — | 0 | -$0.01 — | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹20.42 0.25 USD |
0
|
₹145.23M 1.76M USD | ₹2.25K 27.22 USD | ₹20.42 0.25 USD | ₹20.42 0.25 USD | ₹145.23M 1.76M USD | 136.13 | ₹0.15 0.001 USD | ||
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
Bravada Gold Corporation
BRTN.F
DE
|
€0.05 0.06 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.21 0.24 USD |
0
|
€1.52M 1.75M USD | €600.00 692.6 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.52M 1.75M USD | 0 | -€6.26 -7.2 USD | ||
M.W. Trade SA
MWT.WA
PL
|
PLN 2.70 0.69 USD |
+0.75
|
PLN 6.89M 1.75M USD | PLN 276.00 70.15 USD | PLN 2.70 0.69 USD | PLN 2.70 0.69 USD | PLN 6.89M 1.75M USD | 0 | -PLN 2.98 -0.7 USD | ||
|
Southern Realty
SRLY
US
|
$15.21 — |
0
|
$1.75M — | $100.00 — | $15.21 — | $15.21 — | $1.75M — | 0 | $0.00 — | ||
Belgravia Hartford Capital Inc.
ECA.F
DE
|
€0.01 0.01 USD |
0
|
€1.51M 1.75M USD | €45.00 51.95 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.51M 1.75M USD | 0 | -€0.04 -0.04 USD | ||
Vision Lithium
ABEPF
US
|
$0.09 — |
0
|
$1.75M — | $49.38K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.11 — | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹15.60 0.19 USD |
-4.94
|
₹144.39M 1.75M USD | ₹43.00 0.52 USD | ₹15.59 0.19 USD | ₹16.49 0.2 USD | ₹144.39M 1.75M USD | 9.93 | ₹1.57 0.02 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.13 1.58 USD |
0
|
CA$2.35M 1.75M USD | CA$200.00 148.41 USD | CA$2.13 1.58 USD | CA$2.13 1.58 USD | CA$2.35M 1.75M USD | 0.59 | CA$3.58 2.66 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.00 0.0028 USD |
+25
|
€1.51M 1.74M USD | €420.00 484.82 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.51M 1.74M USD | 0 | -€0.01 -0.01 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.33 0.02 USD |
+5.56
|
₹143.92M 1.74M USD | ₹40.15K 485.76 USD | ₹1.28 0.02 USD | ₹1.37 0.02 USD | ₹143.92M 1.74M USD | 0 | ₹0.00 0 USD | ||
Quizam Media Corporation
QQ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Image Power S.A.
7UQ.F
DE
|
€0.52 0.6 USD |
0
|
€1.51M 1.74M USD | €0.00 0 USD | €0.50 0.57 USD | €0.52 0.6 USD | €1.51M 1.74M USD | 0 | -€0.21 -0.2 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
BBS-Bioactive Bone Substitutes Oyj
BONEH.HE
FI
|
€0.05 0.06 USD |
0
|
€1.50M 1.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.74M USD | 0 | €0.00 0 USD | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.0094 USD |
0
|
€1.50M 1.73M USD | €100.00 115.43 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €1.50M 1.73M USD | 0 | -€0.02 -0.02 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Captor Capital Corp.
CPTR.CN
CA
|
CA$0.67 0.5 USD |
+31.37
|
CA$2.34M 1.73M USD | CA$19.87K 14.74K USD | CA$0.57 0.42 USD | CA$0.67 0.5 USD | CA$2.34M 1.73M USD | 0 | -CA$1.62 -1.2 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
Inotiv, Inc.
BS50.F
DE
|
€0.04 0.05 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹21.00 0.25 USD |
-4.28
|
₹143.10M 1.73M USD | ₹1.02K 12.28 USD | ₹21.00 0.25 USD | ₹23.20 0.28 USD | ₹143.10M 1.73M USD | 0 | -₹0.03 -0.0003 USD | ||
AXMIN Inc.
A4JN.F
DE
|
€0.01 0.01 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
Avrupa Minerals
AVPMF
US
|
$0.02 — |
+42.86
|
$1.73M — | $15.00K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.03 — |
0
|
$1.72M — | $4.00K — | $0.03 — | $0.03 — | $1.72M — | 0 | -$0.14 — | ||
|
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 6,100.00 3.26 USD |
0
|
ZAC 3.23B 1.72M USD | ZAC 8.00K 4.27 USD | ZAC 6,000.00 3.2 USD | ZAC 6,100.00 3.26 USD | ZAC 3.23B 1.72M USD | 1.81 | ZAC 33.59 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
