결과 페이지 589 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ELUON Corporation 065440.KQ | $1,550 1.17 USD |
-2.39
|
$42.28B 31.91M USD | $217.29K 164.02 USD | $1,536 1.16 USD | $1,603 1.21 USD | $42.28B 31.91M USD | 0 | $0 0 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.67 0.35 USD |
+0.77
|
$2.64B 31.91M USD | $11.45K 138.48 USD | $27.91 0.34 USD | $28.99 0.35 USD | $2.64B 31.91M USD | 8.21 | $3.49 0.04 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.2 1.31 USD |
0
|
$29.19M 31.91M USD | $224 244.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $29.19M 31.91M USD | 30.00 | $0.04 0.04 USD | |
| Eyesvision Corp. 031310.KQ | $1,730 1.31 USD |
-2.04
|
$42.26B 31.9M USD | $300.39K 226.75 USD | $1,714 1.29 USD | $1,765 1.33 USD | $42.26B 31.9M USD | 0 | $0 0 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $20 0.64 USD |
0
|
$1B 31.9M USD | $19.05K 605.32 USD | $20 0.64 USD | $20.45 0.65 USD | $1B 31.9M USD | 0 | -$0.36 -0.01 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,121 14.32 USD |
-0.98
|
$4.73B 31.9M USD | $7K 47.25 USD | $2,121 14.32 USD | $2,194 14.81 USD | $4.73B 31.9M USD | 11.75 | $180.36 1.22 USD | |
| Dgenx Co., Ltd. 113810.KQ | $1,295 0.98 USD |
-2.04
|
$42.25B 31.89M USD | $540.68K 408.12 USD | $1,280 0.97 USD | $1,334 1.01 USD | $42.25B 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $691 4.66 USD |
-11.59
|
$4.72B 31.88M USD | $52.4K 353.71 USD | $676 4.56 USD | $719 4.85 USD | $4.72B 31.88M USD | 22.65 | $30.5 0.21 USD | |
| Gendai Agency Inc. 2411.T | $384 2.59 USD |
+1.05
|
$4.72B 31.88M USD | $26.4K 178.21 USD | $380 2.57 USD | $385 2.6 USD | $4.72B 31.88M USD | 62.03 | $6.19 0.04 USD | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| DK&D Co.,Ltd 263020.KQ | $2,950 2.23 USD |
-1.34
|
$42.21B 31.86M USD | $83.81K 63.26 USD | $2,940 2.22 USD | $2,985 2.25 USD | $42.21B 31.86M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Mars Bancorp MNBP | $19.91 — |
0
|
$31.86M — | $0 — | $0 — | $0 — | $31.86M — | 0 | $0 — | |
| beaconsmind AG 81D.F | $6.2 6.78 USD |
0
|
$29.14M 31.85M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $29.14M 31.85M USD | 0 | -$1.28 -1.3 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.86 1.23 USD |
0
|
$48.09M 31.83M USD | $29.77K 19.7K USD | $1.86 1.23 USD | $1.86 1.23 USD | $48.09M 31.83M USD | 0 | -$0.09 -0.05 USD | |
| Baumer S.A. BALM4.SA | $15.8 3.2 USD |
+7.34
|
$157.04M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.04M 31.83M USD | 5.28 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.3 3.3 USD |
0
|
$157.04M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.04M 31.83M USD | 5.45 | $2.99 0.61 USD | |
| K33 AB (publ) ARCA.ST | $0.02999 0.0026 USD |
0
|
$325.92M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.92M 31.81M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.32 0.35 USD |
-14.13
|
$29.09M 31.8M USD | $1.1K 1.2K USD | $0.32 0.35 USD | $0.32 0.35 USD | $29.09M 31.8M USD | 0 | -$0.25 -0.2 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,105 1.59 USD |
-4.54
|
$42.1B 31.78M USD | $77.29K 58.34 USD | $2,090 1.58 USD | $2,220 1.68 USD | $42.1B 31.78M USD | 0 | $0 0 USD | |
| HWA AG H9W.F | $2.83 3.09 USD |
-0.35
|
$29.07M 31.78M USD | $4.73K 5.17K USD | $2.83 3.09 USD | $2.83 3.09 USD | $29.07M 31.78M USD | 0 | -$0.13 -0.1 USD | |
| HWA AG H9W.DE | $2.97 3.25 USD |
0
|
$29.07M 31.78M USD | $2.11K 2.3K USD | $2.97 3.25 USD | $2.97 3.25 USD | $29.07M 31.78M USD | 0 | -$0.13 -0.1 USD | |
| Silla Textile Co.,Ltd 001000.KQ | $1,734 1.31 USD |
+5.09
|
$42.1B 31.78M USD | $164.3K 124.02 USD | $1,642 1.24 USD | $1,770 1.34 USD | $42.1B 31.78M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $1.48 1.62 USD |
-1.33
|
$29.05M 31.76M USD | $650 710.54 USD | $1.48 1.62 USD | $1.48 1.62 USD | $29.05M 31.76M USD | 0 | -$2.07 -2.2 USD | |
| PN Poong Nyun Co., Ltd. 024940.KQ | $4,475 3.38 USD |
-2.93
|
$42.06B 31.75M USD | $88.16K 66.55 USD | $4,475 3.38 USD | $4,625 3.49 USD | $42.06B 31.75M USD | 0 | $0 0 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Monnari Trade S.A. MON.WA | $4.92 1.25 USD |
+0.61
|
$124.87M 31.74M USD | $4.5K 1.14K USD | $4.85 1.23 USD | $4.94 1.26 USD | $124.87M 31.74M USD | 6.83 | $0.72 0.18 USD | |
| Gattaca plc MNZ.F | $0.8699 0.95 USD |
-0.57
|
$29.03M 31.74M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $29.03M 31.74M USD | 43.50 | $0.02 0.02 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34 — |
+1.04
|
$31.73M — | $2.2K — | $34 — | $34 — | $31.73M — | 0 | -$1.87 — | |
| Awilco LNG ASA 0Q4G.L | $2.54 0.24 USD |
+5.39
|
$330.77M 31.73M USD | $3.06K 293.92 USD | $2.5 0.24 USD | $2.54 0.24 USD | $330.77M 31.73M USD | 1.62 | $1.56 0.15 USD | |
| GiG Works Inc. 2375.T | $237 1.6 USD |
-0.42
|
$4.7B 31.73M USD | $37.3K 251.79 USD | $235 1.59 USD | $240 1.62 USD | $4.7B 31.73M USD | 0 | -$36.64 -0.2 USD | |
| Seojin Automotive Co.,Ltd. 122690.KQ | $1,935 1.46 USD |
-0.21
|
$42.03B 31.73M USD | $51.2K 38.64 USD | $1,929 1.46 USD | $1,990 1.5 USD | $42.03B 31.73M USD | 0 | $0 0 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Tose Co., Ltd. 4728.T | $620 4.19 USD |
-1.12
|
$4.7B 31.72M USD | $9.3K 62.78 USD | $619 4.18 USD | $626 4.23 USD | $4.7B 31.72M USD | 31.39 | $19.75 0.13 USD | |
| KD Chem Co., Ltd. 221980.KQ | $11,220 8.47 USD |
+0.63
|
$42.02B 31.72M USD | $127 0.1 USD | $11,130 8.4 USD | $11,240 8.48 USD | $42.02B 31.72M USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-1.82
|
$29M 31.7M USD | $24K 26.24K USD | $0.11 0.12 USD | $0.11 0.12 USD | $29M 31.7M USD | 0 | -$0.01 -0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.88 0.19 USD |
+0.76
|
$2.62B 31.68M USD | $34.07K 412.21 USD | $15.72 0.19 USD | $16.47 0.2 USD | $2.62B 31.68M USD | 198.50 | $0.08 0.0009 USD | |
| Softing AG SYT.DE | $2.92 3.19 USD |
-4.58
|
$28.98M 31.68M USD | $6.7K 7.33K USD | $2.84 3.1 USD | $2.92 3.19 USD | $28.98M 31.68M USD | 0 | -$0.2 -0.2 USD | |
| gooddays holdings, Inc. 4437.T | $690 4.66 USD |
0
|
$4.69B 31.68M USD | $7.7K 51.98 USD | $680 4.59 USD | $690 4.66 USD | $4.69B 31.68M USD | 12.67 | $54.44 0.37 USD | |
| NTT System S.A. NTT.WA | $9.2 2.34 USD |
-1.5
|
$124.64M 31.68M USD | $19.41K 4.93K USD | $9.12 2.32 USD | $9.46 2.4 USD | $124.64M 31.68M USD | 6.38 | $1.44 0.37 USD | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Zinitix Co., Ltd. 303030.KQ | $1,174 0.89 USD |
+5.67
|
$41.95B 31.67M USD | $232.12K 175.21 USD | $1,105 0.83 USD | $1,200 0.91 USD | $41.95B 31.67M USD | 0 | $0 0 USD | |
| Partnera Oy 5TQ.F | $0.78 0.85 USD |
0
|
$28.97M 31.66M USD | $60 65.59 USD | $0.6899 0.76 USD | $0.78 0.85 USD | $28.97M 31.66M USD | 5.96 | $0.13 0.14 USD | |
| Dongil Technology, Ltd 032960.KQ | $10,720 8.09 USD |
0
|
$41.93B 31.65M USD | $1.91K 1.44 USD | $10,700 8.08 USD | $10,830 8.17 USD | $41.93B 31.65M USD | 0 | $0 0 USD | |
| Almedio Inc. 7859.T | $229 1.55 USD |
-4.18
|
$4.69B 31.65M USD | $484.1K 3.27K USD | $220 1.49 USD | $238 1.61 USD | $4.69B 31.65M USD | 2.23 | $102.32 0.69 USD | |
| Opticis Company Limited 109080.KQ | $8,870 6.7 USD |
-2.21
|
$41.92B 31.64M USD | $81.43K 61.47 USD | $8,760 6.61 USD | $9,150 6.91 USD | $41.92B 31.64M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| Eurotech S.p.A. E5T.F | $0.81 0.88 USD |
+4.02
|
$28.91M 31.6M USD | $40 43.73 USD | $0.81 0.88 USD | $0.81 0.88 USD | $28.91M 31.6M USD | 0 | -$1.03 -1.1 USD | |
| WIIK Public Company Limited WIIK-R.BK | $1.04 0.03 USD |
-9.57
|
$1.12B 31.59M USD | $4.25M 119.52K USD | $1.01 0.03 USD | $1.12 0.03 USD | $1.12B 31.59M USD | 20.80 | $0.05 0.001 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $656 4.43 USD |
0
|
$4.68B 31.59M USD | $8.4K 56.7 USD | $655 4.42 USD | $660 4.46 USD | $4.68B 31.59M USD | 0 | -$10.1 -0.06 USD | |
| NGeneBio Co., Ltd. 354200.KQ | $2,120 1.6 USD |
-1.4
|
$41.85B 31.59M USD | $313.6K 236.72 USD | $2,030 1.53 USD | $2,190 1.65 USD | $41.85B 31.59M USD | 0 | $0 0 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| FUJIKON IND 0927.HK | $0.5799 0.07 USD |
-1.69
|
$246.99M 31.58M USD | $26K 3.32K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $246.99M 31.58M USD | 14.50 | $0.04 0.005 USD | |
| PPAP Automotive Limited PPAP.BO | $184.15 2.23 USD |
+1.18
|
$2.61B 31.58M USD | $1.07K 12.92 USD | $181 2.19 USD | $184.6 2.23 USD | $2.61B 31.58M USD | 0 | -$2.58 -0.03 USD | |
| Smartvalue Co., Ltd. 9417.T | $450 3.04 USD |
+1.14
|
$4.68B 31.57M USD | $32K 216.01 USD | $436 2.94 USD | $454 3.06 USD | $4.68B 31.57M USD | 0 | -$24.55 -0.1 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.95 1.36 USD |
+1.82
|
$323.18M 31.55M USD | $3.15K 307.77 USD | $13.6 1.33 USD | $13.95 1.36 USD | $323.18M 31.55M USD | 174.37 | $0.08 0.007 USD | |
| C-Com Satellite Systems CYSNF | $0.7099 — |
0
|
$31.54M — | $400 — | $0.7099 — | $0.7099 — | $31.54M — | 0 | -$0.01 — | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
-1.19
|
$4.67B 31.53M USD | $16.5K 111.38 USD | $413 2.79 USD | $419 2.83 USD | $4.67B 31.53M USD | 6.60 | $62.53 0.42 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| Advance ZincTek Limited ANO.AX | $0.76 0.5 USD |
0
|
$47.58M 31.49M USD | $700 463.3 USD | $0.76 0.5 USD | $0.76 0.5 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $346 2.34 USD |
+0.58
|
$4.66B 31.48M USD | $28.8K 194.41 USD | $341 2.3 USD | $346 2.34 USD | $4.66B 31.48M USD | 10.81 | $31.99 0.22 USD | |
| GetBusy plc 1H91.F | $0.52 0.56 USD |
0
|
$28.79M 31.47M USD | $44 48.1 USD | $0.52 0.56 USD | $0.52 0.57 USD | $28.79M 31.47M USD | 25.75 | $0.02 0.02 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $3,345 2.52 USD |
-1.33
|
$41.69B 31.47M USD | $36.63K 27.65 USD | $3,320 2.51 USD | $3,415 2.58 USD | $41.69B 31.47M USD | 0 | $0 0 USD | |
| Achari Ventures Holdings Corp. I AVHI | $11.2 — |
0
|
$31.46M — | $0 — | $0 — | $0 — | $31.46M — | 0 | $0 — | |
| Zedge, Inc. 34Z.F | $2.04 2.23 USD |
0
|
$28.77M 31.44M USD | $100 109.31 USD | $2.04 2.23 USD | $2.06 2.25 USD | $28.77M 31.44M USD | 0 | -$0.13 -0.1 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $20K 562.75 USD | $3.6 0.1 USD | $3.62 0.1 USD | $1.12B 31.44M USD | 8.41 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.62 0.1 USD |
0
|
$1.12B 31.44M USD | $20K 562.75 USD | $3.6 0.1 USD | $3.62 0.1 USD | $1.12B 31.44M USD | 8.41 | $0.43 0.01 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $615 0.04 USD |
+2.5
|
$492B 31.44M USD | $49.4K 3.16 USD | $610 0.04 USD | $625 0.04 USD | $492B 31.44M USD | 6.74 | $91.17 0.005 USD | |
| Sunndal Sparebank SUNSB.OL | $119 11.42 USD |
0
|
$327.7M 31.44M USD | $366 35.11 USD | $119 11.42 USD | $119 11.42 USD | $327.7M 31.44M USD | 15.27 | $7.79 0.75 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.4899 0.54 USD |
0
|
$28.75M 31.43M USD | $10.2K 11.15K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $28.75M 31.43M USD | 0 | -$0.82 -0.8 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Baijiayun Group Ltd F4B1.F | $7.35 8.03 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Mercantile Ventures Limited MERCANTILE.BO | $23.2 0.28 USD |
+2.34
|
$2.6B 31.41M USD | $1.33K 16.13 USD | $22.4 0.27 USD | $24.75 0.3 USD | $2.6B 31.41M USD | 22.74 | $1.02 0.01 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $355 4.29 USD |
-1.69
|
$2.6B 31.4M USD | $978 11.83 USD | $355 4.29 USD | $372 4.5 USD | $2.6B 31.4M USD | 15.08 | $23.54 0.28 USD | |
| DLSI ALDLS.PA | $11.3 12.35 USD |
+0.36
|
$28.72M 31.39M USD | $31 33.89 USD | $11.26 12.31 USD | $11.3 12.35 USD | $28.72M 31.39M USD | 59.47 | $0.19 0.21 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $494.65 5.98 USD |
-0.01
|
$2.59B 31.39M USD | $1 0.01 USD | $494.65 5.98 USD | $494.65 5.98 USD | $2.59B 31.39M USD | 1009.48 | $0.49 0.005 USD | |
| Ortoma AB (publ) 82Y.F | $0.77 0.85 USD |
0
|
$28.7M 31.38M USD | $506 553.13 USD | $0.67 0.73 USD | $0.78 0.85 USD | $28.7M 31.38M USD | 0 | -$0.03 -0.03 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $200 2.42 USD |
+1.87
|
$2.59B 31.37M USD | $5.45K 65.98 USD | $194.34 2.35 USD | $201.8 2.44 USD | $2.59B 31.37M USD | 23.58 | $8.48 0.1 USD | |
| Jay Ushin Limited JAYUSH.BO | $635.85 7.69 USD |
+5.77
|
$2.59B 31.36M USD | $257 3.11 USD | $601 7.27 USD | $635.85 7.69 USD | $2.59B 31.36M USD | 19.23 | $33.06 0.4 USD | |
| Ewon Comfortech Co., Ltd. 088290.KQ | $1,326 1 USD |
-2.36
|
$41.55B 31.36M USD | $105.69K 79.78 USD | $1,300 0.98 USD | $1,380 1.04 USD | $41.55B 31.36M USD | 0 | $0 0 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.92 2.1 USD |
0
|
$28.67M 31.35M USD | $67.5K 73.79K USD | $1.92 2.1 USD | $1.92 2.1 USD | $28.67M 31.35M USD | 0 | -$0.02 -0.02 USD | |
| PPAP Automotive Limited PPAP.NS | $183.07 2.21 USD |
+1.03
|
$2.59B 31.34M USD | $5.26K 63.69 USD | $181.73 2.2 USD | $185.99 2.25 USD | $2.59B 31.34M USD | 0 | -$2.57 -0.03 USD | |
| Creightons Plc 5K8.F | $0.4 0.44 USD |
0
|
$28.66M 31.33M USD | $1 1.09 USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.66M 31.33M USD | 0 | -$0.05 -0.05 USD | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Indowind Energy Limited INDOWIND.BO | $20.1 0.24 USD |
-0.4
|
$2.59B 31.32M USD | $23.91K 289.26 USD | $20.1 0.24 USD | $20.58 0.25 USD | $2.59B 31.32M USD | 41.02 | $0.49 0.005 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $51 0.0032 USD |
+2.04
|
$490.11B 31.32M USD | $298.8K 19.09 USD | $50 0.0031 USD | $51 0.0032 USD | $490.11B 31.32M USD | 0 | $0 0 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $17.15 0.54 USD |
-0.29
|
$985.61M 31.32M USD | $14K 444.98 USD | $17.15 0.54 USD | $17.35 0.55 USD | $985.61M 31.32M USD | 90.26 | $0.19 0.006 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $323.2 3.91 USD |
+0.49
|
$2.59B 31.32M USD | $465 5.63 USD | $317 3.84 USD | $327.9 3.97 USD | $2.59B 31.32M USD | 26.10 | $12.38 0.15 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $569 3.84 USD |
-0.7
|
$4.64B 31.31M USD | $11.2K 75.6 USD | $565 3.81 USD | $581 3.92 USD | $4.64B 31.31M USD | 5.88 | $96.72 0.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||