결과 페이지 589 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vendetta Mining Corp. 5V8.F | €0.00 0.0010 USD |
0
|
€2.22M 2.43M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | ||
| Strainsforpains EBYH | $0.17 — |
0
|
$2.43M — | $521.00 — | $0.16 — | $0.16 — | $2.43M — | 0 | -$0.03 — | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹43.90 0.53 USD |
+1.81
|
₹200.61M 2.43M USD | ₹703.00 8.51 USD | ₹42.26 0.51 USD | ₹43.90 0.53 USD | ₹200.61M 2.43M USD | 0 | -₹0.75 -0.009 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Immersion SA ALIMR.PA | €1.75 1.91 USD |
-11.62
|
€2.22M 2.43M USD | €1.50K 1.64K USD | €1.75 1.91 USD | €1.98 2.16 USD | €2.22M 2.43M USD | 0 | -€0.02 -0.02 USD | ||
| Bothra Metals and Alloys Limited BMAL.BO | ₹10.82 0.13 USD |
0
|
₹200.35M 2.42M USD | ₹4.00K 48.39 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹200.35M 2.42M USD | 216.40 | ₹0.05 0.0006 USD | ||
| Generic Gold Corp. 1WD.F | €0.03 0.03 USD |
+3.33
|
€2.21M 2.42M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.21M 2.42M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Lion Gold Corp. N3EN.F | €0.14 0.15 USD |
+17.65
|
€2.21M 2.42M USD | €112.00 122.43 USD | €0.12 0.13 USD | €0.14 0.15 USD | €2.21M 2.42M USD | 0 | -€0.01 -0.01 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 1.09 0.11 USD |
0
|
SEK 24.72M 2.41M USD | SEK 34.42K 3.36K USD | SEK 1.04 0.1 USD | SEK 1.09 0.11 USD | SEK 24.72M 2.41M USD | 0 | -SEK 0.60 -0.05 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | ₹2.50 0.03 USD |
0
|
₹198.80M 2.41M USD | ₹0.00 0 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹198.80M 2.41M USD | 0 | -₹95.57 -1.1 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.20 5.68 USD |
0
|
€2.20M 2.4M USD | €1.00 1.09 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.20M 2.4M USD | 23.63 | €0.22 0.24 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| Mary Agrotechnologies MRRYF | $0.06 — |
0
|
$2.40M — | $8.30K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.01 — | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| S2 Minerals SMNRF | $0.10 — |
0
|
$2.39M — | $569.00 — | $0.05 — | $0.05 — | $2.39M — | 0 | -$0.01 — | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 940.60 2.74 USD |
+6.67
|
ILA 820.83M 2.39M USD | ILA 28.01K 81.67 USD | ILA 861.30 2.51 USD | ILA 952.00 2.78 USD | ILA 820.83M 2.39M USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 367.60 1.07 USD |
+2.25
|
ILA 820.55M 2.39M USD | ILA 107.83K 314.42 USD | ILA 364.00 1.06 USD | ILA 370.00 1.08 USD | ILA 820.55M 2.39M USD | 11.48 | ILA 0.32 0.0009 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹7.22 0.09 USD |
0
|
₹197.73M 2.39M USD | ₹3.63K 43.87 USD | ₹7.22 0.09 USD | ₹7.61 0.09 USD | ₹197.73M 2.39M USD | 361.00 | ₹0.02 0.0002 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,248.00 21.13 USD |
-0.1
|
ILA 818.32M 2.39M USD | ILA 1.63K 4.76 USD | ILA 7,220.00 21.05 USD | ILA 7,350.00 21.43 USD | ILA 818.32M 2.39M USD | 5.70 | ILA 12.70 0.04 USD | ||
| Hisar Spinning Mills Limited HISARSP.BO | ₹52.75 0.64 USD |
0
|
₹197.02M 2.38M USD | ₹500.00 6.05 USD | ₹52.75 0.64 USD | ₹52.75 0.64 USD | ₹197.02M 2.38M USD | 5.93 | ₹8.89 0.11 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹39.40 0.48 USD |
-1.43
|
₹197.00M 2.38M USD | ₹105.00 1.27 USD | ₹39.40 0.48 USD | ₹39.77 0.48 USD | ₹197.00M 2.38M USD | 0 | -₹1.64 -0.01 USD | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.45 0.33 USD |
0
|
CA$3.21M 2.38M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$3.21M 2.38M USD | 0 | -CA$0.16 -0.1 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹26.10 0.32 USD |
+0.38
|
₹196.71M 2.38M USD | ₹6.00 0.07 USD | ₹26.10 0.32 USD | ₹27.00 0.33 USD | ₹196.71M 2.38M USD | 200.76 | ₹0.13 0.001 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹26.23 0.32 USD |
-5
|
₹196.43M 2.38M USD | ₹138.80K 1.68K USD | ₹26.23 0.32 USD | ₹28.00 0.34 USD | ₹196.43M 2.38M USD | 0 | -₹0.19 -0.002 USD | ||
| Rivalry Corp. 9VK.F | €0.00 0.00054 USD |
0
|
€2.17M 2.38M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.17M 2.38M USD | 0 | -€0.15 -0.1 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹766.00 9.27 USD | ₹115.00 1.39 USD | ₹134.95 1.63 USD | ₹196.28M 2.37M USD | 0 | -₹81.48 -0.9 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.65 0.04 USD |
-0.54
|
₹196.15M 2.37M USD | ₹5.00K 60.54 USD | ₹3.63 0.04 USD | ₹3.77 0.05 USD | ₹196.15M 2.37M USD | 0 | -₹0.01 -0.0001 USD | ||
| KBS India Limited KBSINDIA.BO | ₹1.81 0.02 USD |
+2.26
|
₹195.86M 2.37M USD | ₹83.26K 1.01K USD | ₹1.73 0.02 USD | ₹1.83 0.02 USD | ₹195.86M 2.37M USD | 45.25 | ₹0.04 0.0004 USD | ||
| Earthworks Industries EAATF | $0.02 — |
0
|
$2.37M — | $10.00K — | $0.02 — | $0.02 — | $2.37M — | 0 | -$0.10 — | ||
| Akoustis Technologies, Inc. AVH.MU | €0.01 0.02 USD |
0
|
€2.16M 2.37M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.16M 2.37M USD | 0 | -€1.46 -1.5 USD | ||
| O.A.T OATN | $0.00 — |
0
|
$2.37M — | $27.64K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.07 — | ||
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60.00 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0.00 — | ||
| CrowdFundMe S.p.A. CFM.MI | €1.26 1.38 USD |
+3.28
|
€2.16M 2.36M USD | €600.00 655.88 USD | €1.26 1.38 USD | €1.26 1.38 USD | €2.16M 2.36M USD | 0 | -€0.43 -0.4 USD | ||
| Incuvo S.A. 68X.F | €0.13 0.14 USD |
-3
|
€2.16M 2.36M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.16M 2.36M USD | 0 | -€0.05 -0.05 USD | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.25 0.19 USD |
0
|
CA$3.17M 2.36M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.17M 2.36M USD | 0.17 | CA$1.40 1.04 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹15.50 0.19 USD |
0
|
₹194.65M 2.35M USD | ₹10.00K 120.98 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹194.65M 2.35M USD | 14.62 | ₹1.06 0.01 USD | ||
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
+2.56
|
A$3.55M 2.35M USD | A$261.00 172.74 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.55M 2.35M USD | 0 | -A$0.02 -0.01 USD | ||
| ATW Tech Inc. ATW.V | CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹19.31 0.23 USD |
-3.5
|
₹193.89M 2.35M USD | ₹3.74K 45.19 USD | ₹19.20 0.23 USD | ₹20.50 0.25 USD | ₹193.89M 2.35M USD | 31.65 | ₹0.61 0.007 USD | ||
| YANGAROO Inc. YOO.V | CA$0.05 0.04 USD |
0
|
CA$3.16M 2.35M USD | CA$39.00K 28.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,804.00 8.18 USD |
-1.58
|
ILA 804.11M 2.34M USD | ILA 115.67K 337.3 USD | ILA 2,773.00 8.09 USD | ILA 2,822.00 8.23 USD | ILA 804.11M 2.34M USD | 18.69 | ILA 1.50 0.004 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹13.90 0.17 USD |
+0.07
|
₹193.63M 2.34M USD | ₹29.42K 355.96 USD | ₹13.19 0.16 USD | ₹14.58 0.18 USD | ₹193.63M 2.34M USD | 0 | -₹3.05 -0.03 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹49.30 0.6 USD |
-12.56
|
₹193.57M 2.34M USD | ₹7.06K 85.43 USD | ₹48.04 0.58 USD | ₹57.78 0.7 USD | ₹193.57M 2.34M USD | 17.54 | ₹2.81 0.03 USD | ||
| Cubical Financial Services Limited CUBIFIN.BO | ₹2.97 0.04 USD |
-1.98
|
₹193.55M 2.34M USD | ₹50.15K 606.77 USD | ₹2.97 0.04 USD | ₹3.04 0.04 USD | ₹193.55M 2.34M USD | 99.00 | ₹0.03 0.0003 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Newpath Resources RDYFF | $0.11 — |
0
|
$2.34M — | $5.00K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
+2.61
|
€2.14M 2.34M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €2.14M 2.34M USD | 0 | €0.00 0 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,227.00 3.58 USD |
-0.97
|
ILA 800.16M 2.33M USD | ILA 23.24K 67.76 USD | ILA 1,184.00 3.45 USD | ILA 1,246.00 3.63 USD | ILA 800.16M 2.33M USD | 61.35 | ILA 0.20 0.0005 USD | ||
| Arax ARAT | $0.02 — |
0
|
$2.33M — | $289.00 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.06 — | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.13M 2.33M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.13M 2.33M USD | 0 | -€0.04 -0.04 USD | ||
| Classic Minerals Limited 2I7.F | €0.00 0.00054 USD |
0
|
€2.13M 2.33M USD | €1.19M 1.3M USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €2.13M 2.33M USD | 0.0015 | €0.33 0.36 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹17.50 0.21 USD |
0
|
₹192.50M 2.33M USD | ₹3.00 0.04 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹192.50M 2.33M USD | 159.09 | ₹0.11 0.001 USD | ||
| Comfort Commotrade Limited COMCL.BO | ₹19.21 0.23 USD |
+1.8
|
₹192.48M 2.33M USD | ₹4.07K 49.19 USD | ₹19.04 0.23 USD | ₹19.89 0.24 USD | ₹192.48M 2.33M USD | 0 | -₹4.39 -0.05 USD | ||
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | ₹37.54 0.45 USD |
+1.98
|
₹192.38M 2.33M USD | ₹100.00 1.21 USD | ₹37.54 0.45 USD | ₹37.54 0.45 USD | ₹192.38M 2.33M USD | 288.76 | ₹0.13 0.001 USD | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹6.53 0.08 USD |
+0.46
|
₹192.07M 2.32M USD | ₹21.81K 263.8 USD | ₹6.33 0.08 USD | ₹6.66 0.08 USD | ₹192.07M 2.32M USD | 0 | -₹1.99 -0.02 USD | ||
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
-28.75
|
€2.12M 2.32M USD | €1.11K 1.21K USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.12M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
| Abhishek Finlease Limited ABHIFIN.BO | ₹41.56 0.5 USD |
0
|
₹191.70M 2.32M USD | ₹1.00 0.01 USD | ₹41.56 0.5 USD | ₹41.56 0.5 USD | ₹191.70M 2.32M USD | 519.50 | ₹0.08 0.0009 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹35.65 0.43 USD |
+1.57
|
₹191.62M 2.32M USD | ₹649.00 7.85 USD | ₹35.10 0.42 USD | ₹36.99 0.45 USD | ₹191.62M 2.32M USD | 0 | -₹3.15 -0.03 USD | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.82 0.13 USD |
+4.95
|
₹191.59M 2.32M USD | ₹2.00K 24.2 USD | ₹10.82 0.13 USD | ₹10.82 0.13 USD | ₹191.59M 2.32M USD | 0 | -₹15.90 -0.1 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹21.00 0.25 USD |
+5.79
|
₹191.38M 2.32M USD | ₹700.00 8.47 USD | ₹19.95 0.24 USD | ₹21.00 0.25 USD | ₹191.38M 2.32M USD | 25.92 | ₹0.81 0.009 USD | ||
| G.A. Holdings Limited 8126.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$18.10M 2.31M USD | HK$1.44M 184.12K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$18.10M 2.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| CL8 Holdings Limited CL8.AX | A$0.01 0.0086 USD |
0
|
A$3.49M 2.31M USD | A$40.00K 26.47K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.49M 2.31M USD | 0 | -A$0.02 -0.01 USD | ||
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.17 USD |
0
|
€2.11M 2.31M USD | €1.10K 1.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.11M 2.31M USD | 0 | -€0.34 -0.3 USD | ||
| YANGAROO Inc. 76T.SG | €0.02 0.02 USD |
-10.42
|
€2.11M 2.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.11M 2.3M USD | 0 | -€0.06 -0.06 USD | ||
| Allegheny & Western Railway Co. AWRY | $72.00 — |
0
|
$2.30M — | $200.00 — | $72.00 — | $72.00 — | $2.30M — | 0 | $0.00 — | ||
| NPR Finance Limited NPRFIN.BO | ₹31.79 0.38 USD |
+6.64
|
₹190.41M 2.3M USD | ₹47.00 0.57 USD | ₹29.85 0.36 USD | ₹31.85 0.39 USD | ₹190.41M 2.3M USD | 39.73 | ₹0.80 0.009 USD | ||
| DRA Consultants Limited DRA.BO | ₹17.35 0.21 USD |
0
|
₹190.33M 2.3M USD | ₹15.00K 181.48 USD | ₹17.00 0.21 USD | ₹18.30 0.22 USD | ₹190.33M 2.3M USD | 7.13 | ₹2.43 0.03 USD | ||
| Samyak International Limited SAMYAKINT.BO | ₹23.75 0.29 USD |
-1.04
|
₹189.93M 2.3M USD | ₹617.00 7.46 USD | ₹22.75 0.28 USD | ₹23.80 0.29 USD | ₹189.93M 2.3M USD | 0 | -₹0.89 -0.01 USD | ||
| MSR India Limited MSRINDIA.BO | ₹3.02 0.04 USD |
-1.95
|
₹189.90M 2.3M USD | ₹16.50K 199.66 USD | ₹3.02 0.04 USD | ₹3.02 0.04 USD | ₹189.90M 2.3M USD | 0 | -₹0.01 -0.0001 USD | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 17.00 2.49 USD |
0
|
DKK 15.65M 2.3M USD | DKK 3.00 0.44 USD | DKK 17.00 2.49 USD | DKK 17.00 2.49 USD | DKK 15.65M 2.3M USD | 3.26 | DKK 5.21 0.76 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹49.26 0.6 USD |
0
|
₹189.61M 2.29M USD | ₹490.00 5.93 USD | ₹49.25 0.6 USD | ₹49.26 0.6 USD | ₹189.61M 2.29M USD | 0 | -₹4.51 -0.05 USD | ||
| Ceylon Graphite Corp. CYL.V | CA$0.02 0.01 USD |
0
|
CA$3.09M 2.29M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.09M 2.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.61 0.08 USD |
+1.69
|
₹189.22M 2.29M USD | ₹6.33K 76.57 USD | ₹6.48 0.08 USD | ₹6.74 0.08 USD | ₹189.22M 2.29M USD | 0 | -₹1.99 -0.02 USD | ||
| BlockchainK2 Corp. KRL2.F | €0.04 0.05 USD |
+7.79
|
€2.09M 2.29M USD | €5.60K 6.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.09M 2.29M USD | 0 | -€0.02 -0.02 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,085.00 3.16 USD |
+0.56
|
ILA 783.44M 2.28M USD | ILA 76.00K 221.61 USD | ILA 1,067.00 3.11 USD | ILA 1,090.00 3.18 USD | ILA 783.44M 2.28M USD | 19.37 | ILA 0.56 0.001 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 10.20 1 USD |
-2.86
|
SEK 23.40M 2.28M USD | SEK 2.00 0.2 USD | SEK 10.20 1 USD | SEK 10.50 1.02 USD | SEK 23.40M 2.28M USD | 0 | -SEK 7.53 -0.7 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹26.43 0.32 USD |
-2.11
|
₹188.73M 2.28M USD | ₹178.00 2.15 USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹188.73M 2.28M USD | 240.27 | ₹0.11 0.001 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0071 USD |
+8.33
|
€2.09M 2.28M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0071 USD | €2.09M 2.28M USD | 0 | €0.00 0 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹209.60 2.54 USD |
0
|
₹188.64M 2.28M USD | ₹20.00 0.24 USD | ₹209.60 2.54 USD | ₹209.60 2.54 USD | ₹188.64M 2.28M USD | 388.14 | ₹0.54 0.006 USD | ||
| Jonjua Overseas Limited JONJUA.BO | ₹7.78 0.09 USD |
0
|
₹188.64M 2.28M USD | ₹4.29K 51.85 USD | ₹7.78 0.09 USD | ₹7.78 0.09 USD | ₹188.64M 2.28M USD | 4.60 | ₹1.69 0.02 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,201.00 3.5 USD |
+0.25
|
ILA 781.85M 2.28M USD | ILA 19.50K 56.86 USD | ILA 1,190.00 3.47 USD | ILA 1,220.00 3.56 USD | ILA 781.85M 2.28M USD | 11.54 | ILA 1.04 0.003 USD | ||
| SUIC Worldwide SUIC | $0.20 — |
0
|
$2.28M — | $2.40K — | $0.20 — | $0.33 — | $2.28M — | 0 | -$0.01 — | ||
| Parx Materials N.V. MLPRX.PA | €0.20 0.22 USD |
0
|
€2.08M 2.28M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.08M 2.28M USD | 0 | -€0.01 -0.01 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| BuilderSmart Public Company Limited BSM-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 80.96M 2.28M USD | THB 16.80K 472.71 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 80.96M 2.28M USD | 0 | -THB 0.42 -0.01 USD | ||
| BuilderSmart Public Company Limited BSM.BK | THB 0.38 0.01 USD |
-2.56
|
THB 80.96M 2.28M USD | THB 16.89K 475.3 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 80.96M 2.28M USD | 0 | -THB 0.39 -0.01 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 615.00 1.79 USD |
+0.7
|
ILA 781.08M 2.28M USD | ILA 57.86K 168.73 USD | ILA 612.00 1.78 USD | ILA 645.00 1.88 USD | ILA 781.08M 2.28M USD | 26.73 | ILA 0.23 0.0006 USD | ||
| Nova Mentis Life Science NMLSF | $0.06 — |
0
|
$2.28M — | $2.00K — | $0.06 — | $0.06 — | $2.28M — | 0 | $0.00 — | ||
| Valson Industries Limited VALSONQ.BO | ₹24.55 0.3 USD |
-0.2
|
₹188.07M 2.28M USD | ₹80.00 0.97 USD | ₹24.55 0.3 USD | ₹24.95 0.3 USD | ₹188.07M 2.28M USD | 27.27 | ₹0.90 0.01 USD | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.30 0.22 USD |
0
|
CA$3.07M 2.27M USD | CA$10.00K 7.42K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$3.07M 2.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.41 0.08 USD |
+1.75
|
₹187.98M 2.27M USD | ₹24.99K 302.39 USD | ₹6.30 0.08 USD | ₹6.50 0.08 USD | ₹187.98M 2.27M USD | 0 | -₹0.79 -0.009 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹24.23 0.29 USD |
0
|
₹187.78M 2.27M USD | ₹900.00 10.89 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹187.78M 2.27M USD | 37.85 | ₹0.64 0.007 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹21.28 0.26 USD |
0
|
₹187.37M 2.27M USD | ₹100.00 1.21 USD | ₹21.28 0.26 USD | ₹21.28 0.26 USD | ₹187.37M 2.27M USD | 9.05 | ₹2.35 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||