Sonuç Sayfası 589 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H S India Limited HOTLSILV.BO | ₹11.00 0.13 USD |
-0.81
|
₹178.62M 2.16M USD | ₹422.00 5.11 USD | ₹10.60 0.13 USD | ₹11.20 0.14 USD | ₹178.62M 2.16M USD | 11.00 | ₹1.00 0.01 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹13.50 0.16 USD |
0
|
₹178.40M 2.16M USD | ₹10.00K 120.98 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹178.40M 2.16M USD | 1350.00 | ₹0.01 0.0001 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Marvel Discovery Corp. O4T.F | €0.01 0.01 USD |
0
|
€1.97M 2.16M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.97M 2.16M USD | 0 | -€0.03 -0.03 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,634.00 16.43 USD |
+0.21
|
ILA 739.00M 2.15M USD | ILA 1.94K 5.67 USD | ILA 5,362.00 15.64 USD | ILA 5,742.00 16.74 USD | ILA 739.00M 2.15M USD | 7.69 | ILA 7.32 0.02 USD | ||
| Generic Gold Corp. 1WD.F | €0.03 0.03 USD |
+5.26
|
€1.97M 2.15M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.97M 2.15M USD | 0 | -€0.01 -0.01 USD | ||
| FutureCore Co.,Ltd. 151910.KQ | ₩15 0.01 USD |
0
|
₩3B 2.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.15M USD | 0 | ₩0 0 USD | ||
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 330.10 0.96 USD |
-0.36
|
ILA 736.94M 2.15M USD | ILA 7.99K 23.3 USD | ILA 326.40 0.95 USD | ILA 339.90 0.99 USD | ILA 736.94M 2.15M USD | 10.31 | ILA 0.32 0.0009 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹35.00 0.42 USD |
-2.78
|
₹177.52M 2.15M USD | ₹1.00K 12.13 USD | ₹35.00 0.42 USD | ₹37.97 0.46 USD | ₹177.52M 2.15M USD | 0 | -₹13.43 -0.1 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.64 0.02 USD |
-2.38
|
₹177.08M 2.14M USD | ₹6.89K 83.35 USD | ₹1.62 0.02 USD | ₹1.70 0.02 USD | ₹177.08M 2.14M USD | 82.00 | ₹0.02 0.0002 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹23.60 0.29 USD |
-1.99
|
₹176.73M 2.14M USD | ₹538.00 6.51 USD | ₹23.60 0.29 USD | ₹23.60 0.29 USD | ₹176.73M 2.14M USD | 0 | -₹0.25 -0.003 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.14 1.25 USD |
-3.39
|
€1.95M 2.14M USD | €4.50K 4.92K USD | €1.14 1.25 USD | €1.19 1.3 USD | €1.95M 2.14M USD | 0 | -€0.56 -0.6 USD | ||
| Star Vault AB (publ) SRVTF | $0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
| Quizam Media Corporation QQ.CN | CA$0.05 0.03 USD |
0
|
CA$2.88M 2.13M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.88M 2.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
| RMH Holdings Limited 8437.HK | HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.48 -0.06 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Conair CNGA | $0.34 — |
0
|
$2.13M — | $2.50K — | $0.34 — | $0.34 — | $2.13M — | 6.79 | $0.05 — | ||
| BHARAT TEXTILES & PROOFING IND BHATEXT.BO | ₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 10.52 | ₹2.85 0.03 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.12M USD | NZ$100.00K 57.98K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.12M USD | 0 | NZ$0.00 0 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹3.77 0.05 USD |
-4.8
|
₹175.30M 2.12M USD | ₹3.59K 43.41 USD | ₹3.77 0.05 USD | ₹3.97 0.05 USD | ₹175.30M 2.12M USD | 0 | -₹5.69 -0.06 USD | ||
| Prism Finance Limited PRISMFN.BO | ₹26.96 0.33 USD |
0
|
₹175.25M 2.12M USD | ₹100.00 1.21 USD | ₹26.96 0.33 USD | ₹26.96 0.33 USD | ₹175.25M 2.12M USD | 0 | -₹1.01 -0.01 USD | ||
| RTCL Limited RAGHUTOB.BO | ₹14.60 0.18 USD |
-2.01
|
₹175.22M 2.12M USD | ₹29.00 0.35 USD | ₹14.10 0.17 USD | ₹14.83 0.18 USD | ₹175.22M 2.12M USD | 8.84 | ₹1.65 0.02 USD | ||
| NDA Securities Limited NDASEC.BO | ₹29.43 0.36 USD |
-6.63
|
₹175.06M 2.12M USD | ₹1.01K 12.21 USD | ₹29.00 0.35 USD | ₹31.52 0.38 USD | ₹175.06M 2.12M USD | 122.62 | ₹0.24 0.002 USD | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Cortus Energy AB (publ) CE.ST | SEK 0.18 0.02 USD |
0
|
SEK 21.65M 2.11M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.65M 2.11M USD | 0 | SEK 0.00 0 USD | ||
| Zenith Healthcare Limited ZENITHHE.BO | ₹3.25 0.04 USD |
0
|
₹174.65M 2.11M USD | ₹9.73K 117.73 USD | ₹3.17 0.04 USD | ₹3.32 0.04 USD | ₹174.65M 2.11M USD | 40.62 | ₹0.08 0.0009 USD | ||
| CYduct Diagnostics CYDX | $0.40 — |
0
|
$2.11M — | $160.00 — | $0.40 — | $0.40 — | $2.11M — | 0.52 | $0.77 — | ||
| Belgravia Hartford Capital Inc. ECA.F | €0.01 0.02 USD |
0
|
€1.93M 2.11M USD | €20.00 21.86 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.93M 2.11M USD | 0 | -€0.04 -0.04 USD | ||
| AREV Life Sciences Global Corp. AREV.CN | CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.84M 2.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Resilient Healthcare NRPR | $0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Tai Industries Limited TAIIND.BO | ₹28.99 0.35 USD |
0
|
₹173.94M 2.1M USD | ₹7.00 0.08 USD | ₹27.00 0.33 USD | ₹28.99 0.35 USD | ₹173.94M 2.1M USD | 362.37 | ₹0.08 0.0009 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,835.00 8.27 USD |
-2.58
|
ILA 721.61M 2.1M USD | ILA 19.96K 58.21 USD | ILA 2,795.00 8.15 USD | ILA 2,869.00 8.37 USD | ILA 721.61M 2.1M USD | 41.08 | ILA 0.69 0.002 USD | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
| Organic Coatings Limited ORGCOAT.BO | ₹17.40 0.21 USD |
-4.92
|
₹173.56M 2.1M USD | ₹1.61K 19.49 USD | ₹17.40 0.21 USD | ₹18.35 0.22 USD | ₹173.56M 2.1M USD | 0 | -₹3.19 -0.03 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,106.00 3.23 USD |
-0.45
|
ILA 720.00M 2.1M USD | ILA 19.49K 56.83 USD | ILA 1,071.00 3.12 USD | ILA 1,127.00 3.29 USD | ILA 720.00M 2.1M USD | 4.38 | ILA 2.52 0.007 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹28.60 0.35 USD |
-0.69
|
₹173.41M 2.1M USD | ₹2.27K 27.5 USD | ₹27.69 0.34 USD | ₹28.80 0.35 USD | ₹173.41M 2.1M USD | 34.04 | ₹0.84 0.01 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩650 0.49 USD |
-4.41
|
₩3B 2.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
| Qiiwi Games AB (publ) 4UJ.F | €0.21 0.23 USD |
-3.27
|
€1.91M 2.09M USD | €11.18K 12.22K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.91M 2.09M USD | 0 | -€0.06 -0.06 USD | ||
| Ross Group Plc 8SS.F | €0.00 0.00054 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.91M 2.09M USD | 0 | €0.00 0 USD | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
| Clean Energy Transition GCRIF | $0.05 — |
+70.07
|
$2.09M — | $3.50K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.01 — | ||
| Liquid Avatar Technologies Inc. 4T5.F | €0.01 0.0076 USD |
0
|
€1.91M 2.09M USD | €70.00K 76.52K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €1.91M 2.09M USD | 0 | -€0.05 -0.05 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
| Mansfelder Metals MNSF | $0.00 — |
0
|
$2.08M — | $500.00 — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
| CAMERIT AG RTML.F | €19.00 20.77 USD |
-0.52
|
€1.90M 2.08M USD | €200.00 218.63 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.90M 2.08M USD | 1900.00 | €0.01 0.01 USD | ||
| Full Metal Minerals FLMTF | $0.04 — |
+12.9
|
$2.08M — | $500.00 — | $0.04 — | $0.04 — | $2.08M — | 0 | $0.00 — | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹25.50 0.31 USD |
0
|
₹171.58M 2.08M USD | ₹2.00K 24.2 USD | ₹25.50 0.31 USD | ₹26.50 0.32 USD | ₹171.58M 2.08M USD | 5.26 | ₹4.84 0.06 USD | ||
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | ₹10.99 0.13 USD |
-1.7
|
₹171.55M 2.08M USD | ₹1.17K 14.16 USD | ₹10.98 0.13 USD | ₹11.00 0.13 USD | ₹171.55M 2.08M USD | 17.44 | ₹0.63 0.007 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 1.02 0.1 USD |
-0.97
|
SEK 21.24M 2.07M USD | SEK 505.00 49.29 USD | SEK 1.02 0.1 USD | SEK 1.02 0.1 USD | SEK 21.24M 2.07M USD | 0 | -SEK 0.34 -0.03 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹79.68 0.96 USD |
-2.48
|
₹171.29M 2.07M USD | ₹50.00 0.6 USD | ₹79.68 0.96 USD | ₹82.00 0.99 USD | ₹171.29M 2.07M USD | 31.61 | ₹2.52 0.03 USD | ||
| XTM Inc. PAID.CN | CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
| Stinger Resources STNRF | $0.04 — |
-8.84
|
$2.07M — | $30.00K — | $0.04 — | $0.04 — | $2.07M — | 0 | -$0.01 — | ||
| Ventura Textiles Limited VENTURA.BO | ₹8.80 0.11 USD |
-0.9
|
₹171.19M 2.07M USD | ₹2.78K 33.57 USD | ₹8.56 0.1 USD | ₹9.30 0.11 USD | ₹171.19M 2.07M USD | 0 | -₹0.18 -0.002 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 8,588.00 25.04 USD |
+5.57
|
ILA 710.06M 2.07M USD | ILA 17.67K 51.53 USD | ILA 8,135.00 23.72 USD | ILA 8,645.00 25.21 USD | ILA 710.06M 2.07M USD | 23.72 | ILA 3.62 0.01 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹47.50 0.57 USD |
-4.94
|
₹171.00M 2.07M USD | ₹1.00 0.01 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹171.00M 2.07M USD | 63.33 | ₹0.75 0.009 USD | ||
| Vaccinex VCNX | $0.77 — |
-29.77
|
$2.07M — | $3.00K — | $0.77 — | $1.00 — | $2.07M — | 0 | -$8.88 — | ||
| Strategic Environmental & Energy Resources SENR | $0.03 — |
0
|
$2.07M — | $200.00 — | $0.03 — | $0.03 — | $2.07M — | 0 | -$0.03 — | ||
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Square Four Projects India Limited SFPIL.BO | ₹8.69 0.11 USD |
-0.8
|
₹170.48M 2.06M USD | ₹2.73K 33.08 USD | ₹8.30 0.1 USD | ₹9.99 0.12 USD | ₹170.48M 2.06M USD | 0 | -₹0.19 -0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 5,299.00 15.45 USD |
+0.28
|
ILA 706.63M 2.06M USD | ILA 18.39K 53.61 USD | ILA 5,129.00 14.96 USD | ILA 5,399.00 15.74 USD | ILA 706.63M 2.06M USD | 15.91 | ILA 3.33 0.009 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹24.25 0.29 USD |
0
|
₹170.25M 2.06M USD | ₹200.00 2.42 USD | ₹24.25 0.29 USD | ₹24.25 0.29 USD | ₹170.25M 2.06M USD | 0 | -₹0.47 -0.005 USD | ||
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | ₹31.01 0.38 USD |
-4.58
|
₹170.13M 2.06M USD | ₹120.00 1.45 USD | ₹28.60 0.35 USD | ₹32.90 0.4 USD | ₹170.13M 2.06M USD | 15.58 | ₹1.99 0.02 USD | ||
| Silly Monks Entertainment Limited SILLYMONKS.NS | ₹16.66 0.2 USD |
-0.83
|
₹170.12M 2.06M USD | ₹2.88K 34.81 USD | ₹16.37 0.2 USD | ₹17.45 0.21 USD | ₹170.12M 2.06M USD | 0 | -₹0.85 -0.01 USD | ||
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.70 0.02 USD |
0
|
₹170.00M 2.06M USD | ₹41.51K 502.17 USD | ₹1.55 0.02 USD | ₹1.73 0.02 USD | ₹170.00M 2.06M USD | 0 | -₹0.02 -0.0002 USD | ||
| China International Holdings Limited BEH.SI | SGD 0.04 0.03 USD |
0
|
SGD 2.74M 2.06M USD | SGD 63.50K 47.59K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 2.74M 2.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
| TS Nexgen Co., Ltd. 043220.KQ | ₩171 0.13 USD |
0
|
₩3B 2.06M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.06M USD | 0 | ₩0 0 USD | ||
| Abacus Mining & Exploration Corporation DGV2.F | €0.01 0.01 USD |
0
|
€1.87M 2.05M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.87M 2.05M USD | 0 | -€0.02 -0.02 USD | ||
| Adamant DRI Processing and Minerals ADMG | $0.12 — |
+0.84
|
$2.04M — | $1.00K — | $0.12 — | $0.12 — | $2.04M — | 0 | -$0.01 — | ||
| River Tech p.l.c. 9YQ.F | €0.09 0.1 USD |
0
|
€1.87M 2.04M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.87M 2.04M USD | 0.31 | €0.29 0.32 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹14.40 0.17 USD |
-8.57
|
₹168.99M 2.04M USD | ₹790.00 9.56 USD | ₹14.27 0.17 USD | ₹17.32 0.21 USD | ₹168.99M 2.04M USD | 0 | -₹0.03 -0.0003 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹18.64 0.23 USD |
+4.95
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Loans4Less.Com LFLS | $0.03 — |
+13.33
|
$2.04M — | $3.70K — | $0.03 — | $0.03 — | $2.04M — | 0 | $0.00 — | ||
| Altiplano Metals Inc. 9AJ1.F | €0.01 0.01 USD |
0
|
€1.86M 2.04M USD | €15.50K 16.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.86M 2.04M USD | 0 | -€0.01 -0.01 USD | ||
| Gajanan Securities Services Limited GAJANANSEC.BO | ₹54.28 0.66 USD |
+9.99
|
₹168.38M 2.04M USD | ₹18.94K 229.08 USD | ₹50.02 0.61 USD | ₹54.28 0.66 USD | ₹168.38M 2.04M USD | 22.61 | ₹2.40 0.03 USD | ||
| Abirami Financial Services (India) Limited ABIRAFN.BO | ₹31.17 0.38 USD |
-2.59
|
₹168.32M 2.04M USD | ₹577.00 6.98 USD | ₹31.01 0.38 USD | ₹32.00 0.39 USD | ₹168.32M 2.04M USD | 32.81 | ₹0.95 0.01 USD | ||
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | R$63.75 12.92 USD |
-0.19
|
R$10.05M 2.04M USD | R$42.00 8.51 USD | R$62.71 12.71 USD | R$64.39 13.05 USD | R$10.05M 2.04M USD | 0 | R$0.00 0 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.27 0.03 USD |
-41.56
|
SEK 20.82M 2.03M USD | SEK 80.00 7.81 USD | SEK 0.27 0.03 USD | SEK 0.27 0.03 USD | SEK 20.82M 2.03M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Vamshi Rubber Limited VAMSHIRU.BO | ₹39.93 0.48 USD |
-4.91
|
₹167.98M 2.03M USD | ₹631.00 7.63 USD | ₹39.50 0.48 USD | ₹41.87 0.51 USD | ₹167.98M 2.03M USD | 24.80 | ₹1.61 0.02 USD | ||
| Yash Management & Satellite Ltd. YASHMGM.BO | ₹9.87 0.12 USD |
+0.1
|
₹167.79M 2.03M USD | ₹3.01K 36.38 USD | ₹9.00 0.11 USD | ₹10.50 0.13 USD | ₹167.79M 2.03M USD | 246.75 | ₹0.04 0.0004 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹19.40 0.23 USD |
-1.27
|
₹167.67M 2.03M USD | ₹5.34K 64.63 USD | ₹19.35 0.23 USD | ₹20.40 0.25 USD | ₹167.67M 2.03M USD | 0 | -₹3.04 -0.03 USD | ||
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | ₹34.50 0.42 USD |
+0.23
|
₹167.50M 2.03M USD | ₹870.00 10.53 USD | ₹32.55 0.39 USD | ₹34.51 0.42 USD | ₹167.50M 2.03M USD | 313.63 | ₹0.11 0.001 USD | ||
| Trans Freight Containers Limited TRANSFRE.BO | ₹23.00 0.28 USD |
-0.69
|
₹167.49M 2.03M USD | ₹701.00 8.48 USD | ₹21.50 0.26 USD | ₹23.80 0.29 USD | ₹167.49M 2.03M USD | 10.13 | ₹2.27 0.03 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0032 USD |
0
|
€1.85M 2.02M USD | €1.07K 1.17K USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €1.85M 2.02M USD | 0 | €0.00 0 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹11.88 0.14 USD |
-0.75
|
₹166.90M 2.02M USD | ₹1.26K 15.21 USD | ₹11.37 0.14 USD | ₹12.70 0.15 USD | ₹166.90M 2.02M USD | 7.42 | ₹1.60 0.02 USD | ||
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹54.50 0.66 USD |
0
|
₹166.60M 2.02M USD | ₹4.00 0.05 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹166.60M 2.02M USD | 0 | -₹5.42 -0.06 USD | ||
| Aanchal Ispat Limited AANCHALISP.BO | ₹58.65 0.71 USD |
+4.99
|
₹166.17M 2.01M USD | ₹110.00 1.33 USD | ₹58.65 0.71 USD | ₹58.65 0.71 USD | ₹166.17M 2.01M USD | 8.22 | ₹7.13 0.09 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹24.53 0.3 USD |
+0.66
|
₹165.84M 2.01M USD | ₹4.19K 50.7 USD | ₹23.16 0.28 USD | ₹24.68 0.3 USD | ₹165.84M 2.01M USD | 188.69 | ₹0.13 0.001 USD | ||
| Integrated Capital Services Limited ICSL.BO | ₹4.66 0.06 USD |
+3.56
|
₹165.82M 2.01M USD | ₹794.00 9.61 USD | ₹4.50 0.05 USD | ₹4.68 0.06 USD | ₹165.82M 2.01M USD | 233.00 | ₹0.02 0.0002 USD | ||
| Frontline Corporation Limited FRONTCORP.BO | ₹33.16 0.4 USD |
-4.99
|
₹165.80M 2.01M USD | ₹220.00 2.66 USD | ₹33.16 0.4 USD | ₹33.18 0.4 USD | ₹165.80M 2.01M USD | 0 | -₹1.64 -0.01 USD | ||
| CTGX Mining CHCX | $0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| Black Rock Petroleum Company BKRP | $0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.05 0.04 USD |
+0.66
|
₹165.19M 2M USD | ₹23.22K 280.97 USD | ₹2.92 0.04 USD | ₹3.08 0.04 USD | ₹165.19M 2M USD | 0 | -₹0.83 -0.01 USD | ||
| BKV Industries Limited BKV.BO | ₹10.68 0.13 USD |
-1.48
|
₹164.99M 2M USD | ₹2.94K 35.54 USD | ₹10.01 0.12 USD | ₹12.77 0.15 USD | ₹164.99M 2M USD | 0 | -₹0.06 -0.0007 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 164.16 | ₹0.06 0.0007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||