Página 589 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eco Oro Minerals GYSLF | $0.02 — |
0
|
$2.34M — | $15.00K — | $0.02 — | $0.02 — | $2.34M — | 0.16 | $0.13 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| United American Healthcare UAHC | $0.02 — |
+42.86
|
$2.34M — | $130.60K — | $0.02 — | $0.02 — | $2.34M — | 0.50 | $0.04 — | ||
| Newpath Resources RDYFF | $0.11 — |
0
|
$2.34M — | $5.00K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | ||
| Shyam Telecom Limited SHYAMTEL.BO | ₹17.14 0.21 USD |
-1.95
|
₹193.17M 2.34M USD | ₹1.00 0.01 USD | ₹17.14 0.21 USD | ₹17.14 0.21 USD | ₹193.17M 2.34M USD | 0 | -₹4.44 -0.05 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 424.00 1.24 USD |
+2.71
|
ILA 801.06M 2.34M USD | ILA 55.18K 160.9 USD | ILA 409.50 1.19 USD | ILA 425.00 1.24 USD | ILA 801.06M 2.34M USD | 4.51 | ILA 0.94 0.002 USD | ||
| Silverton Energy SLTN | $0.02 — |
0
|
$2.33M — | $50.00 — | $0.20 — | $0.20 — | $2.33M — | 0 | $0.00 — | ||
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | ₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 91.95 | ₹0.25 0.003 USD | ||
| Nakiki SE WDL1.F | €0.25 0.27 USD |
0
|
€2.13M 2.33M USD | €1.45K 1.59K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.13M 2.33M USD | 0 | -€0.65 -0.7 USD | ||
| SETO SETO | $0.02 — |
0
|
$2.33M — | $952.00 — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.01 — | ||
| Rajeshwari Cans Limited RCAN.BO | ₹18.34 0.22 USD |
-3.42
|
₹192.42M 2.33M USD | ₹22.80K 275.84 USD | ₹18.30 0.22 USD | ₹19.90 0.24 USD | ₹192.42M 2.33M USD | 8.85 | ₹2.07 0.03 USD | ||
| H2 Core AG M5S.F | €0.18 0.2 USD |
0
|
€2.13M 2.33M USD | €350.00 382.6 USD | €0.15 0.17 USD | €0.18 0.2 USD | €2.13M 2.33M USD | 0 | -€0.14 -0.1 USD | ||
| Maitri Enterprises Limited MAITRI.BO | ₹43.60 0.53 USD |
0
|
₹191.84M 2.32M USD | ₹48.00 0.58 USD | ₹39.80 0.48 USD | ₹43.98 0.53 USD | ₹191.84M 2.32M USD | 167.69 | ₹0.26 0.003 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.00 0.07 USD |
-2.44
|
₹191.78M 2.32M USD | ₹6.96K 84.19 USD | ₹6.00 0.07 USD | ₹6.44 0.08 USD | ₹191.78M 2.32M USD | 0 | -₹2.66 -0.03 USD | ||
| iSIGN Media ISDSF | $0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$3.48 — | ||
| Paragon Finance Limited PARAGONF.BO | ₹45.11 0.55 USD |
-9.6
|
₹191.72M 2.32M USD | ₹2.07K 25 USD | ₹40.25 0.49 USD | ₹49.90 0.6 USD | ₹191.72M 2.32M USD | 0 | -₹2.62 -0.03 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12M 2.32M USD | 0 | €0.00 0 USD | ||
| NDA Securities Limited NDASEC.BO | ₹32.22 0.39 USD |
-2.04
|
₹191.66M 2.32M USD | ₹4.25K 51.38 USD | ₹31.30 0.38 USD | ₹32.50 0.39 USD | ₹191.66M 2.32M USD | 134.25 | ₹0.24 0.002 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.80 0.15 USD |
-1.31
|
₹191.53M 2.32M USD | ₹14.53K 175.8 USD | ₹12.71 0.15 USD | ₹13.28 0.16 USD | ₹191.53M 2.32M USD | 80.00 | ₹0.16 0.001 USD | ||
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | ₹186.65 2.26 USD |
0
|
₹191.42M 2.32M USD | ₹1.00 0.01 USD | ₹186.65 2.26 USD | ₹186.65 2.26 USD | ₹191.42M 2.32M USD | 0 | -₹13.67 -0.1 USD | ||
| G. A. HOLDINGS 8126.HK | HK$0.04 0.0048 USD |
0
|
HK$18.10M 2.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$18.10M 2.31M USD | 0 | HK$0.00 0 USD | ||
| PASSUR Aerospace PSSR | $0.30 — |
0
|
$2.31M — | $300.00 — | $0.02 — | $0.02 — | $2.31M — | 0 | -$7.93 — | ||
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.70M 2.31M USD | 0 | SEK 0.00 0 USD | ||
| Arax ARAT | $0.02 — |
0
|
$2.31M — | $289.00 — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.06 — | ||
| CL8 Holdings Limited CL8.AX | A$0.01 0.0086 USD |
0
|
A$3.49M 2.31M USD | A$40.00K 26.47K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.49M 2.31M USD | 0 | -A$0.02 -0.01 USD | ||
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | €0.16 0.17 USD |
0
|
€2.11M 2.31M USD | €1.10K 1.2K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.11M 2.31M USD | 0 | -€0.34 -0.3 USD | ||
| Rathdowney Resources RATHF | $0.01 — |
0
|
$2.30M — | $10.00K — | $0.01 — | $0.01 — | $2.30M — | 0 | $0.00 — | ||
| Nobel Resources NBTRF | $0.01 — |
0
|
$2.30M — | $52.50K — | $0.03 — | $0.10 — | $2.30M — | 0 | -$0.01 — | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.52 0.0062 USD |
+1.96
|
₹190.06M 2.3M USD | ₹61.67K 746.12 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹190.06M 2.3M USD | 0 | -₹0.04 -0.0004 USD | ||
| Atlantic Sapphire ASA AASZF | $0.06 — |
0
|
$2.30M — | $24.95K — | $0.14 — | $0.16 — | $2.30M — | 0 | -$5.33 — | ||
| VitaSpring Biomedical VSBC | $0.01 — |
0
|
$2.30M — | $63.00 — | $0.50 — | $0.50 — | $2.30M — | 0 | -$0.01 — | ||
| American Biltrite ABLT | $71.08 — |
0
|
$2.30M — | $100.00 — | $71.08 — | $71.54 — | $2.30M — | 0 | -$8.28 — | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹38.00 0.46 USD |
-1.3
|
₹189.71M 2.3M USD | ₹1.02K 12.29 USD | ₹37.50 0.45 USD | ₹42.50 0.51 USD | ₹189.71M 2.3M USD | 9.87 | ₹3.85 0.05 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
| Mobilum Technologies Inc. C0B.F | €0.01 0.0098 USD |
0
|
€2.10M 2.29M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.10M 2.29M USD | 0 | -€0.05 -0.05 USD | ||
| Ceylon Graphite Corp. CYL.V | CA$0.02 0.01 USD |
0
|
CA$3.09M 2.29M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.09M 2.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹16.10 0.19 USD |
-0.25
|
₹189.28M 2.29M USD | ₹3.73K 45.08 USD | ₹16.00 0.19 USD | ₹17.70 0.21 USD | ₹189.28M 2.29M USD | 0 | -₹0.91 -0.01 USD | ||
| Advance Lifestyles Limited ADVLIFE.BO | ₹30.40 0.37 USD |
-4.97
|
₹189.26M 2.29M USD | ₹391.00 4.73 USD | ₹30.40 0.37 USD | ₹31.99 0.39 USD | ₹189.26M 2.29M USD | 4.22 | ₹7.20 0.09 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹14.68 0.18 USD |
+12.84
|
₹188.97M 2.29M USD | ₹318.12K 3.85K USD | ₹12.86 0.16 USD | ₹15.59 0.19 USD | ₹188.97M 2.29M USD | 0 | -₹1.39 -0.01 USD | ||
| Sky Tower Public Company Limited STOWER-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 81.25M 2.29M USD | THB 1.97M 55.29K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 81.25M 2.29M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Gaon Group Ltd. GAGR.TA | ILA 1,719.00 5.01 USD |
-1.21
|
ILA 782.81M 2.28M USD | ILA 49.45K 144.19 USD | ILA 1,627.00 4.74 USD | ILA 1,780.00 5.19 USD | ILA 782.81M 2.28M USD | 22.32 | ILA 0.77 0.002 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹35.09 0.42 USD |
-7.95
|
₹188.61M 2.28M USD | ₹647.00 7.83 USD | ₹35.01 0.42 USD | ₹39.00 0.47 USD | ₹188.61M 2.28M USD | 0 | -₹0.78 -0.009 USD | ||
| JEMTEC Inc. JTC.V | CA$1.10 0.82 USD |
0
|
CA$3.07M 2.28M USD | CA$873.00 647.82 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$3.07M 2.28M USD | 15.71 | CA$0.07 0.05 USD | ||
| Shyam Telecom Limited SHYAMTEL.NS | ₹16.47 0.2 USD |
-1.96
|
₹188.52M 2.28M USD | ₹254.00 3.07 USD | ₹16.47 0.2 USD | ₹16.50 0.2 USD | ₹188.52M 2.28M USD | 0 | -₹4.44 -0.05 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹376.95 4.56 USD |
0
|
₹188.48M 2.28M USD | ₹300.00 3.63 USD | ₹376.95 4.56 USD | ₹376.95 4.56 USD | ₹188.48M 2.28M USD | 58.80 | ₹6.41 0.08 USD | ||
| Gujarat Lease Financing Limited GLFL.BO | ₹6.94 0.08 USD |
0
|
₹188.25M 2.28M USD | ₹182.00 2.2 USD | ₹6.94 0.08 USD | ₹6.94 0.08 USD | ₹188.25M 2.28M USD | 347.00 | ₹0.02 0.0002 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹14.25 0.17 USD |
-4.94
|
₹188.10M 2.28M USD | ₹1.00K 12.11 USD | ₹14.25 0.17 USD | ₹14.99 0.18 USD | ₹188.10M 2.28M USD | 20.95 | ₹0.68 0.008 USD | ||
| N.D. Metal Industries Limited NDMETAL.BO | ₹75.81 0.92 USD |
0
|
₹188.01M 2.27M USD | ₹10.00 0.12 USD | ₹75.81 0.92 USD | ₹75.81 0.92 USD | ₹188.01M 2.27M USD | 103.84 | ₹0.73 0.008 USD | ||
| Vita Resources NL BMO.AX | A$0.05 0.03 USD |
0
|
A$3.44M 2.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.27M USD | 0 | A$0.00 0 USD | ||
| Starlight U.S. Residential Fund (Multi-Family) Investment LP SURF-A.V | CA$0.10 0.07 USD |
0
|
CA$3.06M 2.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
| Victory Supermarket Chain Ltd VCTR.TA | ILA 5,483.00 15.99 USD |
+1.31
|
ILA 777.80M 2.27M USD | ILA 2.20K 6.41 USD | ILA 5,365.00 15.64 USD | ILA 5,484.00 15.99 USD | ILA 777.80M 2.27M USD | 19.23 | ILA 2.85 0.008 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | €0.08 0.09 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| Glacier Lake Resources Inc GLI.V | CA$0.29 0.21 USD |
0
|
CA$3.05M 2.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.05M 2.27M USD | 0 | CA$0.00 0 USD | ||
| Life's Time Capsule Services LTCP | $0.00 — |
0
|
$2.26M — | $15.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
| Stardust Solar Energy Inc. BOLD-P.V | CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$3.04M 2.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.49 0.36 USD |
-3
|
CA$3.04M 2.25M USD | CA$47.33K 35.12K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$3.04M 2.25M USD | 6.06 | CA$0.08 0.06 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹12.85 0.16 USD |
0
|
₹186.26M 2.25M USD | ₹1.22K 14.7 USD | ₹12.85 0.16 USD | ₹13.48 0.16 USD | ₹186.26M 2.25M USD | 0 | -₹2.41 -0.02 USD | ||
| DecideAct A/S ACT.CO | DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
| Turnstone Resources Ltd D860.F | €0.01 0.01 USD |
0
|
€2.06M 2.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.25M USD | 0 | €0.00 0 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹3.94 0.05 USD |
-1.5
|
₹186.21M 2.25M USD | ₹49.42K 597.84 USD | ₹3.80 0.05 USD | ₹4.04 0.05 USD | ₹186.21M 2.25M USD | 0 | -₹5.69 -0.06 USD | ||
| Monni NV KY3A.F | €0.92 1 USD |
0
|
€2.06M 2.25M USD | €582.00 636.2 USD | €0.92 1 USD | €0.92 1 USD | €2.06M 2.25M USD | 0 | -€0.99 -1.08 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹13.50 0.16 USD |
-2.03
|
₹185.79M 2.25M USD | ₹1.96K 23.71 USD | ₹13.25 0.16 USD | ₹14.20 0.17 USD | ₹185.79M 2.25M USD | 17.53 | ₹0.77 0.009 USD | ||
| St. James Gold Corp. LORD.V | CA$0.08 0.06 USD |
0
|
CA$3.03M 2.25M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.03M 2.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.56 0.61 USD |
-4.14
|
€2.06M 2.25M USD | €1.54K 1.68K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.06M 2.25M USD | 0 | -€0.07 -0.07 USD | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
| Benara Bearings and Pistons Ltd BENARA.BO | ₹10.45 0.13 USD |
0
|
₹185.04M 2.24M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹185.04M 2.24M USD | 0 | -₹6.73 -0.08 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹15.75 0.19 USD |
-9.27
|
₹184.83M 2.24M USD | ₹2.69K 32.51 USD | ₹15.63 0.19 USD | ₹17.34 0.21 USD | ₹184.83M 2.24M USD | 0 | -₹0.03 -0.0003 USD | ||
| St. James Gold LRDJF | $0.06 — |
0
|
$2.23M — | $5.00K — | $0.06 — | $0.06 — | $2.23M — | 0 | -$0.01 — | ||
| Console Labs S.A. 9ZK.SG | €1.30 1.42 USD |
+2.36
|
€2.04M 2.23M USD | €0.00 0 USD | €1.26 1.38 USD | €1.36 1.49 USD | €2.04M 2.23M USD | 12.99 | €0.10 0.11 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹3.97 0.05 USD |
+1.02
|
₹184.61M 2.23M USD | ₹2.29K 27.74 USD | ₹3.90 0.05 USD | ₹4.05 0.05 USD | ₹184.61M 2.23M USD | 0 | -₹5.69 -0.06 USD | ||
| CIL Securities Limited CILSEC.BO | ₹36.90 0.45 USD |
+1.04
|
₹184.50M 2.23M USD | ₹256.00 3.1 USD | ₹36.50 0.44 USD | ₹36.90 0.45 USD | ₹184.50M 2.23M USD | 11.04 | ₹3.34 0.04 USD | ||
| Cherrypick Games S.A. 0E3.SG | €1.50 1.63 USD |
0
|
€2.03M 2.22M USD | €0.00 0 USD | €1.50 1.63 USD | €1.50 1.63 USD | €2.03M 2.22M USD | 0 | -€2.21 -2.4 USD | ||
| Qiiwi Games AB (publ) QIIWI.ST | SEK 2.46 0.24 USD |
-1.6
|
SEK 22.75M 2.22M USD | SEK 3.81K 371.81 USD | SEK 2.45 0.24 USD | SEK 2.51 0.25 USD | SEK 22.75M 2.22M USD | 0 | -SEK 0.65 -0.06 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.30 -0.03 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹36.27 0.44 USD |
0
|
₹183.16M 2.22M USD | ₹24.66K 298.31 USD | ₹36.27 0.44 USD | ₹36.27 0.44 USD | ₹183.16M 2.22M USD | 3627.00 | ₹0.01 0.0001 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €1.94 2.12 USD |
0
|
€2.02M 2.21M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.02M 2.21M USD | 0 | -€0.19 -0.2 USD | ||
| InfoNow INOW | $0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| CrowdFundMe S.p.A. CFM.MI | €1.18 1.29 USD |
+4.42
|
€2.02M 2.21M USD | €900.00 983.82 USD | €1.18 1.29 USD | €1.18 1.29 USD | €2.02M 2.21M USD | 0 | -€0.56 -0.6 USD | ||
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | ₹36.00 0.44 USD |
+0.28
|
₹182.59M 2.21M USD | ₹1.00 0.01 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹182.59M 2.21M USD | 0 | -₹13.43 -0.1 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹18.30 0.22 USD |
-3.68
|
₹182.54M 2.21M USD | ₹1.10K 13.31 USD | ₹18.05 0.22 USD | ₹19.95 0.24 USD | ₹182.54M 2.21M USD | 0 | -₹3.19 -0.03 USD | ||
| Marijuana Company of America MCOA | $0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Ethero 99Q.F | €0.49 0.54 USD |
0
|
€2.01M 2.2M USD | €1.36K 1.48K USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.01M 2.2M USD | 0 | -€0.29 -0.3 USD | ||
| ONEnergy Inc. OEG-H.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.2M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.2M USD | 0.16 | CA$0.12 0.09 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Golechha Global Finance Limited GOLECHA.BO | ₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹3.37 -0.04 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.25 0.06 USD |
0
|
PLN 8.64M 2.2M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 8.64M 2.2M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Amin Tannery Ltd AMINTAN.BO | ₹1.68 0.02 USD |
+3.07
|
₹181.40M 2.19M USD | ₹25.79K 311.96 USD | ₹1.60 0.02 USD | ₹1.70 0.02 USD | ₹181.40M 2.19M USD | 84.00 | ₹0.02 0.0002 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩680 0.51 USD |
-3
|
₩3B 2.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.19M USD | 0 | ₩0 0 USD | ||
| Shashijit Infraprojects Limited SHASHIJIT.BO | ₹2.49 0.03 USD |
-1.58
|
₹180.95M 2.19M USD | ₹6.05K 73.23 USD | ₹2.49 0.03 USD | ₹2.57 0.03 USD | ₹180.95M 2.19M USD | 0 | -₹0.34 -0.004 USD | ||
| Wirecard AG 0O8X.IL | €0.02 0.02 USD |
-97.64
|
€2.00M 2.19M USD | €8.00 8.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.00M 2.19M USD | 0.0041 | €3.90 4.26 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,721.00 16.68 USD |
+4
|
ILA 750.41M 2.19M USD | ILA 307.00 0.9 USD | ILA 5,385.00 15.7 USD | ILA 5,721.00 16.68 USD | ILA 750.41M 2.19M USD | 7.81 | ILA 7.32 0.02 USD | ||
| International Prospect Ventures URANF | $0.03 — |
0
|
$2.19M — | $100.00 — | $0.47 — | $0.47 — | $2.19M — | 0 | $0.00 — | ||
| HelveticStar Holding AG HSRN.HM | €12.50 13.66 USD |
0
|
€2.00M 2.19M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.00M 2.19M USD | 10.50 | €1.19 1.3 USD | ||
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.19M — | $10.00K — | $0.00 — | $0.00 — | $2.19M — | 0 | -$0.01 — | ||
| Tongda Group Holdings Limited TJC.MU | €0.01 0.01 USD |
0
|
€2.00M 2.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.00M 2.18M USD | 0 | €0.00 0 USD | ||
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | ₹24.08 0.29 USD |
-1.99
|
₹180.33M 2.18M USD | ₹519.00 6.28 USD | ₹24.08 0.29 USD | ₹24.08 0.29 USD | ₹180.33M 2.18M USD | 0 | -₹0.25 -0.003 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.09 0.13 USD |
-6.81
|
₹180.08M 2.18M USD | ₹596.00 7.21 USD | ₹11.05 0.13 USD | ₹12.00 0.15 USD | ₹180.08M 2.18M USD | 11.08 | ₹1.00 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||