Ergebnisseite 589 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.22 1.33 USD |
+1.67
|
$23.2M 25.37M USD | $1.1K 1.2K USD | $1.21 1.32 USD | $1.22 1.33 USD | $23.2M 25.37M USD | 0 | -$0.56 -0.6 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
0
|
$23.2M 25.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.2M 25.36M USD | 2.80 | $0.08 0.09 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.52 0.04 USD |
+2.01
|
$901.25M 25.36M USD | $102.9K 2.9K USD | $1.48 0.04 USD | $1.52 0.04 USD | $901.25M 25.36M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.52 0.04 USD |
+2.01
|
$901.25M 25.36M USD | $102.93K 2.9K USD | $1.48 0.04 USD | $1.52 0.04 USD | $901.25M 25.36M USD | 0 | -$0.07 -0.001 USD | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $843 5.69 USD |
+2.55
|
$3.75B 25.34M USD | $3.2K 21.6 USD | $816 5.51 USD | $843 5.69 USD | $3.75B 25.34M USD | 0 | -$119.1 -0.8 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $109.25 1.32 USD |
0
|
$2.09B 25.34M USD | $6.63K 80.15 USD | $107.95 1.31 USD | $111 1.34 USD | $2.09B 25.34M USD | 12.55 | $8.7 0.11 USD | |
| Ecoplast Limited ECOPLAST.BO | $606.3 7.34 USD |
-2.23
|
$2.09B 25.34M USD | $2.29K 27.74 USD | $592 7.16 USD | $624.75 7.56 USD | $2.09B 25.34M USD | 19.79 | $30.63 0.37 USD | |
| Glow GLOH | $0.08999 — |
0
|
$25.33M — | $500 — | $0.1 — | $0.1 — | $25.33M — | 0 | $0 — | |
| Nordic Iron Ore AB (publ) NIO.F | $0.32 0.35 USD |
-2.77
|
$23.16M 25.32M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.33 0.36 USD | $23.16M 25.32M USD | 0 | -$0.03 -0.03 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $724 0.55 USD |
-1.5
|
$33.53B 25.31M USD | $2.09M 1.58K USD | $719 0.54 USD | $750 0.57 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| The Shimane Bank,Ltd. 7150.T | $456 3.08 USD |
-0.22
|
$3.75B 25.31M USD | $4.4K 29.7 USD | $454 3.06 USD | $457 3.08 USD | $3.75B 25.31M USD | 15.44 | $29.52 0.2 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| CENTRAL DEV H 0475.HK | $0.4799 0.06 USD |
-7.69
|
$197.8M 25.29M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $197.8M 25.29M USD | 0 | -$0.08 -0.01 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.8199 0.9 USD |
+6.62
|
$23.12M 25.28M USD | $1 1.09 USD | $0.77 0.84 USD | $0.8199 0.9 USD | $23.12M 25.28M USD | 0 | -$0.53 -0.5 USD | |
| Netyear Group Corporation 3622.T | $535 3.61 USD |
-0.19
|
$3.74B 25.28M USD | $11.2K 75.6 USD | $534 3.6 USD | $543 3.67 USD | $3.74B 25.28M USD | 10700.00 | $0.05 0.0003 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.31 — |
+2.79
|
$25.26M — | $45 — | $3.31 — | $3.31 — | $25.26M — | 24.51 | $0.14 — | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| ATA Inc. 3IZ.SG | $0.76 0.83 USD |
-3.21
|
$23.1M 25.25M USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $23.1M 25.25M USD | 0.12 | $6.13 6.7 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 13.33 | $0.27 0.2 USD | |
| Livesense Inc. 6054.T | $136 0.92 USD |
0
|
$3.74B 25.25M USD | $26.6K 179.56 USD | $133 0.9 USD | $137 0.92 USD | $3.74B 25.25M USD | 18.94 | $7.18 0.05 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$23.09M 25.24M USD | $38 41.54 USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.09M 25.24M USD | 38.57 | $0.35 0.38 USD | |
| Subur Tiasa Holdings Berhad 6904.KL | $0.63 0.13 USD |
0
|
$118.71M 25.24M USD | $25K 5.32K USD | $0.63 0.13 USD | $0.64 0.14 USD | $118.71M 25.24M USD | 31.50 | $0.02 0.004 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.4 0.49 USD |
-1.91
|
$793.8M 25.22M USD | $13.73K 436.15 USD | $15.35 0.49 USD | $15.7 0.5 USD | $793.8M 25.22M USD | 0 | -$3.15 -0.1 USD | |
| Systems Design Co., Ltd. 3766.T | $1,092 7.37 USD |
-1.71
|
$3.73B 25.2M USD | $1.7K 11.48 USD | $1,092 7.37 USD | $1,107 7.47 USD | $3.73B 25.2M USD | 13.88 | $78.66 0.53 USD | |
| Elmer Bancorp ELMA | $22.04 — |
0
|
$25.19M — | $200 — | $22.15 — | $22.15 — | $25.19M — | 8.81 | $2.5 — | |
| PT Mitra Energi Persada Tbk KOPI.JK | $565 0.04 USD |
+8.65
|
$393.96B 25.17M USD | $2.47M 157.91 USD | $510 0.03 USD | $570 0.04 USD | $393.96B 25.17M USD | 237.09 | $2.38 0.0001 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,500 7.17 USD |
+0.64
|
$33.34B 25.17M USD | $2.25K 1.7 USD | $9,330 7.04 USD | $9,540 7.2 USD | $33.34B 25.17M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1199 0.13 USD |
+21.74
|
$23.02M 25.17M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $23.02M 25.17M USD | 0 | -$0.06 -0.06 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Barrel Co., Ltd 267790.KQ | $4,335 3.27 USD |
0
|
$33.33B 25.16M USD | $10.01K 7.56 USD | $4,285 3.23 USD | $4,390 3.31 USD | $33.33B 25.16M USD | 0 | $0 0 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.68 7.3 USD |
+0.3
|
$23M 25.14M USD | $4.29K 4.69K USD | $6.6 7.21 USD | $6.74 7.37 USD | $23M 25.14M USD | 14.21 | $0.47 0.51 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$23M 25.14M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23M 25.14M USD | 0 | -$0.18 -0.1 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $732 4.94 USD |
-0.95
|
$3.72B 25.14M USD | $6.4K 43.2 USD | $725 4.89 USD | $740 5 USD | $3.72B 25.14M USD | 21.77 | $33.62 0.23 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| ODTech Co., Ltd. 080520.KQ | $3,225 2.43 USD |
+0.62
|
$33.3B 25.13M USD | $6.99K 5.28 USD | $3,175 2.4 USD | $3,235 2.44 USD | $33.3B 25.13M USD | 0 | $0 0 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.65 1.04 USD |
+6.53
|
$790.88M 25.13M USD | $186.24K 5.92K USD | $31 0.99 USD | $33.7 1.07 USD | $790.88M 25.13M USD | 0 | -$0.04 -0.001 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN12.SA | $0.7199 0.15 USD |
0
|
$123.98M 25.13M USD | $0 0 USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $123.98M 25.13M USD | 0 | -$0.41 -0.08 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
-2.7
|
$196.52M 25.13M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $196.52M 25.13M USD | 0 | -$0.04 -0.005 USD | |
| Pacific Green PGTK | $0.4799 — |
0
|
$25.13M — | $4.5K — | $0.4799 — | $0.4799 — | $25.13M — | 3.69 | $0.13 — | |
| Youngwire Co., Ltd. 012160.KS | $488 0.37 USD |
+1.24
|
$33.27B 25.11M USD | $154.79K 116.84 USD | $477 0.36 USD | $492 0.37 USD | $33.27B 25.11M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.2099 0.03 USD |
0
|
$196.37M 25.11M USD | $18K 2.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $196.37M 25.11M USD | 0 | -$0.04 -0.005 USD | |
| GHPC 1847.HK | $0.44 0.06 USD |
-2.22
|
$196.36M 25.11M USD | $72K 9.21K USD | $0.45 0.06 USD | $0.45 0.06 USD | $196.36M 25.11M USD | 0 | -$0.27 -0.03 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Y&G Corporation Bhd. 7003.KL | $0.54 0.11 USD |
0
|
$117.98M 25.09M USD | $3.9K 829.26 USD | $0.54 0.11 USD | $0.54 0.11 USD | $117.98M 25.09M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Sewha P&C INC. 252500.KQ | $801 0.6 USD |
0
|
$33.23B 25.08M USD | $65.59K 49.51 USD | $797 0.6 USD | $807 0.61 USD | $33.23B 25.08M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.77 0.84 USD |
+2.4
|
$22.94M 25.08M USD | $0 0 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $22.94M 25.08M USD | 10.97 | $0.07 0.08 USD | |
| First Au FRSAF | $0.01 — |
0
|
$25.07M — | $640 — | $0.0005 — | $0.0005 — | $25.07M — | 0 | $0 — | |
| Photon Co., Ltd. 208710.KQ | $2,520 1.9 USD |
+0.4
|
$33.21B 25.07M USD | $52.98K 39.99 USD | $2,485 1.88 USD | $2,560 1.93 USD | $33.21B 25.07M USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9899 0.03 USD |
0
|
$891M 25.07M USD | $14.9K 419.25 USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $891M 25.07M USD | 0 | -$0.05 -0.001 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$22.93M 25.07M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.93M 25.07M USD | 0 | $0 0 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $188 1.27 USD |
0
|
$3.71B 25.06M USD | $36.7K 247.74 USD | $187 1.26 USD | $190 1.28 USD | $3.71B 25.06M USD | 3.20 | $58.66 0.4 USD | |
| Namsung Corp. 004270.KS | $1,060 0.8 USD |
+0.76
|
$33.2B 25.06M USD | $9.84K 7.42 USD | $1,046 0.79 USD | $1,068 0.81 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,420 5.6 USD |
-3.64
|
$33.2B 25.06M USD | $39.58K 29.88 USD | $7,310 5.52 USD | $7,900 5.96 USD | $33.2B 25.06M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.78 0.37 USD |
-0.53
|
$256.72M 25.06M USD | $34.43K 3.36K USD | $3.78 0.37 USD | $3.85 0.38 USD | $256.72M 25.06M USD | 0 | -$0.3 -0.02 USD | |
| Obiz S.A. 2GD.F | $3.79 4.14 USD |
-2.82
|
$22.92M 25.05M USD | $3 3.28 USD | $3.79 4.14 USD | $3.79 4.14 USD | $22.92M 25.05M USD | 0 | -$0.45 -0.4 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.23 0.03 USD |
-1.6
|
$890.42M 25.05M USD | $37.9K 1.07K USD | $1.19 0.03 USD | $1.26 0.04 USD | $890.42M 25.05M USD | 0 | -$0.19 -0.005 USD | |
| Copenhagen Capital A/S CPHCAP-PREF.CO | $2.1 0.31 USD |
0
|
$170.87M 25.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.87M 25.05M USD | 0 | $0 0 USD | |
| Cytosorbents Corporation HQE1.F | $0.6999 0.76 USD |
-2.92
|
$22.91M 25.05M USD | $10.5K 11.48K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $22.91M 25.05M USD | 0 | -$0.65 -0.7 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $593 4 USD |
0
|
$3.71B 25.05M USD | $1.7K 11.48 USD | $589 3.98 USD | $598 4.04 USD | $3.71B 25.05M USD | 21.93 | $27.04 0.18 USD | |
| EuroDry EDRY | $8.86 — |
+4.36
|
$25.04M — | $357 — | $8.6 — | $8.86 — | $25.04M — | 0 | -$4.62 — | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Riskmonster.com 3768.T | $497 3.35 USD |
-1.19
|
$3.71B 25.04M USD | $44.6K 301.06 USD | $490 3.31 USD | $505 3.41 USD | $3.71B 25.04M USD | 0 | -$150 -1.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.19 0.21 USD |
-3.96
|
$22.9M 25.04M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.9M 25.04M USD | 0 | -$0.01 -0.01 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.9M 25.04M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.9M 25.04M USD | 0 | $0 0 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $348.25 4.21 USD |
-0.41
|
$2.07B 25.03M USD | $952 11.52 USD | $325.05 3.93 USD | $352.55 4.27 USD | $2.07B 25.03M USD | 2.72 | $127.68 1.54 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Daisan Co., Ltd. 4750.T | $578 3.9 USD |
0
|
$3.71B 25.02M USD | $25.1K 169.43 USD | $570 3.85 USD | $578 3.9 USD | $3.71B 25.02M USD | 17.03 | $33.93 0.23 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $654 0.49 USD |
+0.62
|
$33.14B 25.02M USD | $64.46K 48.65 USD | $649 0.49 USD | $657 0.5 USD | $33.14B 25.02M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Spirit Airlines, Inc. 0L8U.L | $0.4699 — |
0
|
$25.01M — | $0 — | $0 — | $0 — | $25.01M — | 0 | $0 — | |
| J-MAX Co.,Ltd. 3422.T | $323 2.18 USD |
+0.31
|
$3.7B 25M USD | $2.6K 17.55 USD | $320 2.16 USD | $323 2.18 USD | $3.7B 25M USD | 0 | -$176.7 -1.1 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $139.55 1.69 USD |
-1.13
|
$2.07B 25M USD | $3.7K 44.72 USD | $138 1.67 USD | $143 1.73 USD | $2.07B 25M USD | 36.72 | $3.8 0.05 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.1 0.99 USD |
0
|
$786.83M 25M USD | $2K 63.55 USD | $31.1 0.99 USD | $31.2 0.99 USD | $786.83M 25M USD | 10.87 | $2.86 0.09 USD | |
| Aegis Brands Inc. AEG.TO | $0.4 0.29 USD |
0
|
$33.69M 25M USD | $1K 742.06 USD | $0.4 0.29 USD | $0.4 0.29 USD | $33.69M 25M USD | 19.75 | $0.02 0.01 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Grand River Commerce GNRV | $3.55 — |
-10.13
|
$24.99M — | $1.4K — | $3.55 — | $3.55 — | $24.99M — | 0 | -$0.16 — | |
| Oi Electric Co., Ltd. 6822.T | $2,815 19 USD |
+1.08
|
$3.7B 24.99M USD | $3.3K 22.28 USD | $2,771 18.71 USD | $2,815 19 USD | $3.7B 24.99M USD | 3.47 | $810.16 5.47 USD | |
| Takagi Seiko Corporation 4242.T | $1,328 8.96 USD |
+0.23
|
$3.7B 24.99M USD | $700 4.73 USD | $1,328 8.96 USD | $1,331 8.98 USD | $3.7B 24.99M USD | 4.28 | $310.05 2.09 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| FSBH FSBH | $8.3 — |
0
|
$24.97M — | $300 — | $8.3 — | $9 — | $24.97M — | 10.77 | $0.77 — | |
| Flying Garden Co., Ltd. 3317.T | $2,559 17.27 USD |
+1.15
|
$3.7B 24.96M USD | $1.4K 9.45 USD | $2,507 16.92 USD | $2,559 17.27 USD | $3.7B 24.96M USD | 12.65 | $202.15 1.36 USD | |
| Altus S.A. ALI.WA | $2.4 0.61 USD |
0
|
$98.21M 24.96M USD | $60 15.25 USD | $2.32 0.59 USD | $2.4 0.61 USD | $98.21M 24.96M USD | 7.50 | $0.32 0.08 USD | |
| Ubiteq, Inc. 6662.T | $250 1.69 USD |
+7.76
|
$3.7B 24.96M USD | $78.7K 531.25 USD | $236 1.59 USD | $251 1.69 USD | $3.7B 24.96M USD | 0 | -$20.9 -0.1 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,275 0.08 USD |
+0.79
|
$390.58B 24.96M USD | $109.5K 7 USD | $1,265 0.08 USD | $1,275 0.08 USD | $390.58B 24.96M USD | 7.19 | $177.23 0.01 USD | |
| BH Global Corporation Limited BQN.SI | $0.11 0.08 USD |
0
|
$33.3M 24.96M USD | $7.5K 5.62K USD | $0.11 0.08 USD | $0.11 0.09 USD | $33.3M 24.96M USD | 11.09 | $0.01 0.007 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Sanso Electric Co.,Ltd. 6518.T | $810 5.47 USD |
+0.37
|
$3.7B 24.94M USD | $1.4K 9.45 USD | $810 5.47 USD | $811 5.47 USD | $3.7B 24.94M USD | 0 | -$11.46 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.5 0.65 USD |
+0.49
|
$784.61M 24.93M USD | $78.93K 2.51K USD | $19.25 0.61 USD | $21 0.67 USD | $784.61M 24.93M USD | 0 | -$0.59 -0.01 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| East Side Games EAGRF | $0.3099 — |
0
|
$24.93M — | $250 — | $0.3099 — | $0.3099 — | $24.93M — | 0 | -$0.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||