Ergebnisseite 589 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹155.77M 1.88M USD | ₹247.31K 2.99K USD | ₹0.45 0.0054 USD | ₹0.49 0.0059 USD | ₹155.77M 1.88M USD | 0 | -₹0.06 -0.0007 USD | ||
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.48 0.05 USD |
+3.9
|
SEK 19.30M 1.88M USD | SEK 13.05K 1.27K USD | SEK 0.48 0.05 USD | SEK 0.53 0.05 USD | SEK 19.30M 1.88M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹19.64 0.24 USD |
+0.72
|
₹155.68M 1.88M USD | ₹2.75K 33.26 USD | ₹18.00 0.22 USD | ₹20.00 0.24 USD | ₹155.68M 1.88M USD | 0 | -₹0.94 -0.01 USD | ||
Kontrol
KNRLF
US
|
$0.04 — |
-5.41
|
$1.88M — | $12.00K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.08 — | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 3,951.00 11.52 USD |
+3.62
|
ILA 645.26M 1.88M USD | ILA 1.73K 5.04 USD | ILA 3,813.00 11.12 USD | ILA 4,079.00 11.89 USD | ILA 645.26M 1.88M USD | 0 | -ILA 1.16 -0.003 USD | ||
Upland Software, Inc.
16U.F
DE
|
€0.56 0.64 USD |
0
|
€1.63M 1.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.88M USD | 0 | €0.00 0 USD | ||
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.07 0.05 USD |
-26.32
|
CA$2.53M 1.88M USD | CA$6.40K 4.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.53M 1.88M USD | 2.33 | CA$0.03 0.02 USD | ||
Episurf Medical AB (publ)
16E.F
DE
|
€0.00 0.00011 USD |
0
|
€1.63M 1.88M USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €1.63M 1.88M USD | 0 | -€0.01 -0.01 USD | ||
DMC Mining Limited
DMM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$2.69M 1.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.69M 1.88M USD | 0 | A$0.00 0 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹12.58 0.15 USD |
0
|
₹155.20M 1.88M USD | ₹11.00 0.13 USD | ₹12.58 0.15 USD | ₹12.58 0.15 USD | ₹155.20M 1.88M USD | 0 | -₹0.95 -0.01 USD | ||
Aurwest Resources
AURWF
US
|
$0.15 — |
0
|
$1.88M — | $10.00K — | $0.02 — | $0.02 — | $1.88M — | 0 | $0.00 — | ||
Global Helium
HECOF
US
|
$0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹30.95 0.37 USD |
+3.65
|
₹154.75M 1.87M USD | ₹113.00 1.37 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹154.75M 1.87M USD | 0 | -₹1.65 -0.01 USD | ||
ACCENTRO Real Estate AG
A4Y.F
DE
|
€0.06 0.07 USD |
0
|
€1.62M 1.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.87M USD | 0 | €0.00 0 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹51.55 0.62 USD |
-4.98
|
₹154.65M 1.87M USD | ₹133.00 1.61 USD | ₹51.55 0.62 USD | ₹54.79 0.66 USD | ₹154.65M 1.87M USD | 0 | -₹0.59 -0.007 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.12 1.29 USD |
0
|
€1.62M 1.87M USD | €490.00 565.62 USD | €1.12 1.29 USD | €1.19 1.37 USD | €1.62M 1.87M USD | 0 | -€0.70 -0.8 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹31.87 0.39 USD |
-4.87
|
₹154.56M 1.87M USD | ₹50.00 0.6 USD | ₹31.83 0.39 USD | ₹32.95 0.4 USD | ₹154.56M 1.87M USD | 28.20 | ₹1.13 0.01 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.87 0.37 USD |
0
|
₹154.35M 1.87M USD | ₹226.00 2.73 USD | ₹30.87 0.37 USD | ₹30.87 0.37 USD | ₹154.35M 1.87M USD | 0 | -₹0.13 -0.001 USD | ||
Airesis SA
AIRE.SW
CH
|
CHF 0.02 0.03 USD |
0
|
CHF 1.49M 1.86M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.49M 1.86M USD | 0 | CHF 0.00 0 USD | ||
Kings Entertainment Group Inc.
L12.F
DE
|
€0.01 0.01 USD |
0
|
€1.62M 1.86M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.99 0.08 USD |
+4.33
|
₹153.77M 1.86M USD | ₹8.36K 101.14 USD | ₹6.70 0.08 USD | ₹7.16 0.09 USD | ₹153.77M 1.86M USD | 63.54 | ₹0.11 0.001 USD | ||
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.04 0.05 USD |
-24.04
|
€1.61M 1.86M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.61M 1.86M USD | 0 | -€0.67 -0.7 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹22.72 0.27 USD |
+3.37
|
₹153.61M 1.86M USD | ₹2.27K 27.41 USD | ₹21.02 0.25 USD | ₹23.00 0.28 USD | ₹153.61M 1.86M USD | 52.83 | ₹0.43 0.005 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹153.59M 1.86M USD | ₹120.00 1.45 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹153.59M 1.86M USD | 124.81 | ₹0.27 0.003 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹15.13 0.18 USD |
-1.24
|
₹153.45M 1.86M USD | ₹4.98K 60.24 USD | ₹15.00 0.18 USD | ₹15.59 0.19 USD | ₹153.45M 1.86M USD | 11.04 | ₹1.37 0.02 USD | ||
Damaris SA
MLDAM.PA
FR
|
€4.02 4.64 USD |
0
|
€1.61M 1.86M USD | €10.00 11.54 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.61M 1.86M USD | 0 | €0.00 0 USD | ||
Tofutti Brands
TOFB
US
|
$0.36 — |
-5.26
|
$1.86M — | $8.00K — | $0.36 — | $0.36 — | $1.86M — | 0 | -$0.18 — | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹15.33 0.19 USD |
-3.04
|
₹153.31M 1.85M USD | ₹1.67K 20.25 USD | ₹15.25 0.18 USD | ₹16.60 0.2 USD | ₹153.31M 1.85M USD | 0 | ₹0.00 0 USD | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹26.90 0.33 USD |
0
|
₹153.28M 1.85M USD | ₹100.00 1.21 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹153.28M 1.85M USD | 27.73 | ₹0.97 0.01 USD | ||
|
Advanced Gold Exploration
AUHIF
US
|
$0.08 — |
0
|
$1.85M — | $9.00K — | $0.07 — | $0.07 — | $1.85M — | 0 | -$0.04 — | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 670.20 1.95 USD |
+8.76
|
ILA 634.87M 1.85M USD | ILA 60.93K 177.66 USD | ILA 616.20 1.8 USD | ILA 670.20 1.95 USD | ILA 634.87M 1.85M USD | 5.67 | ILA 1.18 0.003 USD | ||
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.02 0.02 USD |
0
|
€1.60M 1.85M USD | €75.00K 86.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.60M 1.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹10.54 0.13 USD |
-3.04
|
₹152.78M 1.85M USD | ₹4.36K 52.7 USD | ₹10.36 0.13 USD | ₹11.24 0.14 USD | ₹152.78M 1.85M USD | 0 | -₹1.57 -0.01 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹29.16 0.35 USD |
-3.12
|
₹152.59M 1.85M USD | ₹1.02K 12.32 USD | ₹28.00 0.34 USD | ₹31.79 0.38 USD | ₹152.59M 1.85M USD | 243.00 | ₹0.12 0.001 USD | ||
Direct Communication Solutions, Inc.
DCSI.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$2.49M 1.85M USD | CA$0.00 0 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$2.49M 1.85M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.33 0.25 USD |
-0.29
|
₹152.47M 1.84M USD | ₹4.09K 49.45 USD | ₹19.00 0.23 USD | ₹20.60 0.25 USD | ₹152.47M 1.84M USD | 135.53 | ₹0.15 0.001 USD | ||
|
Aion Therapeutic Inc.
AION.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.49M 1.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.49M 1.84M USD | 0 | CA$0.00 0 USD | ||
Brightline Interactive, Inc.
9DR.F
DE
|
€0.59 0.68 USD |
0
|
€1.60M 1.84M USD | €1.20K 1.39K USD | €0.57 0.66 USD | €0.59 0.68 USD | €1.60M 1.84M USD | 0 | -€5.03 -5.8 USD | ||
|
Altai Resources Inc.
1IA.F
DE
|
€0.03 0.03 USD |
-10.94
|
€1.60M 1.84M USD | €49.00K 56.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.60M 1.84M USD | 0 | €0.00 0 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.03 0.22 USD |
-2.54
|
₹152.31M 1.84M USD | ₹599.00 7.25 USD | ₹18.00 0.22 USD | ₹18.04 0.22 USD | ₹152.31M 1.84M USD | 6.23 | ₹2.89 0.03 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.47M 1.84M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.47M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹9.72 0.12 USD |
+2.32
|
₹151.72M 1.84M USD | ₹2.61K 31.52 USD | ₹9.50 0.11 USD | ₹9.85 0.12 USD | ₹151.72M 1.84M USD | 10.80 | ₹0.90 0.01 USD | ||
|
Spectra Products Inc.
SSA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$2.47M 1.83M USD | CA$2.10K 1.56K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | CA$0.00 0 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.00057 USD |
0
|
€1.58M 1.83M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
|
Munar Pharma S.A.
8YX.F
DE
|
€0.03 0.04 USD |
0
|
€1.58M 1.82M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.58M 1.82M USD | 0 | -€0.01 -0.01 USD | ||
Sparton Resources
SPNRF
US
|
$0.01 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.45M 1.82M USD | CA$39.00K 28.94K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.45M 1.82M USD | 0 | -CA$1.21 -0.8 USD | ||
Elixinol Wellness
ELLXF
US
|
$0.00 — |
-14.89
|
$1.82M — | $62.00 — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
PT Century Textile Industry Tbk
CNTX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 28.40B 1.81M USD | 0 | IDR 0.00 0 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$2.44M 1.81M USD | CA$250.00 185.51 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$2.44M 1.81M USD | 0 | CA$0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
0
|
€1.57M 1.81M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.02 0.03 USD |
-4.35
|
€1.57M 1.81M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.57M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹39.89 0.48 USD |
+0.73
|
₹149.47M 1.81M USD | ₹141.00 1.71 USD | ₹39.60 0.48 USD | ₹39.89 0.48 USD | ₹149.47M 1.81M USD | 3.35 | ₹11.89 0.14 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹24.91 0.3 USD |
-12.57
|
₹149.46M 1.81M USD | ₹2.34K 28.3 USD | ₹24.33 0.29 USD | ₹28.39 0.34 USD | ₹149.46M 1.81M USD | 0 | -₹0.56 -0.006 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.61 0.09 USD |
-6.51
|
₹149.29M 1.81M USD | ₹81.00 0.98 USD | ₹7.60 0.09 USD | ₹8.13 0.1 USD | ₹149.29M 1.81M USD | 0 | -₹0.15 -0.001 USD | ||
Permex Petroleum
OILCF
US
|
$3.27 — |
0
|
$1.80M — | $33.00 — | $1.70 — | $1.70 — | $1.80M — | 0 | -$10.29 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.08 — |
0
|
$1.80M — | $60.00 — | $0.03 — | $0.03 — | $1.80M — | 0 | -$0.04 — | ||
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 135.00 0.07 USD |
-0.74
|
ZAC 3.37B 1.8M USD | ZAC 339.25K 181.14 USD | ZAC 135.00 0.07 USD | ZAC 137.00 0.07 USD | ZAC 3.37B 1.8M USD | 7.94 | ZAC 0.17 0.00009 USD | ||
APPlife Digital
ALDS
US
|
$0.22 — |
-78.12
|
$1.80M — | $47.25K — | $0.08 — | $0.08 — | $1.80M — | 0 | -$0.13 — | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹738.00 8.93 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
|
029 Group SE
MDV.DU
DE
|
€6.20 7.16 USD |
0
|
€1.55M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.21 1.4 USD |
0
|
€1.55M 1.79M USD | €5.00 5.77 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.55M 1.79M USD | 0 | -€0.13 -0.1 USD | ||
|
Superbev Limited
VENTURA.BO
IN
|
₹7.60 0.09 USD |
-0.52
|
₹147.85M 1.79M USD | ₹3.81K 46.11 USD | ₹7.30 0.09 USD | ₹7.88 0.1 USD | ₹147.85M 1.79M USD | 0 | -₹0.18 -0.002 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹56.00 0.68 USD |
0
|
₹147.70M 1.79M USD | ₹7.00 0.08 USD | ₹55.30 0.67 USD | ₹56.00 0.68 USD | ₹147.70M 1.79M USD | 109.80 | ₹0.51 0.006 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 17,550.00 51.18 USD |
+0.69
|
ILA 612.69M 1.79M USD | ILA 4.79K 13.98 USD | ILA 17,270.00 50.36 USD | ILA 17,820.00 51.96 USD | ILA 612.69M 1.79M USD | 6.53 | ILA 26.86 0.08 USD | ||
|
Oldfields Holdings Limited
OLH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$2.56M 1.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.56M 1.79M USD | 0 | A$0.00 0 USD | ||
NTR Holding A/S
NTR-B.CO
DK
|
DKK 4.92 0.72 USD |
0
|
DKK 12.18M 1.79M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.18M 1.79M USD | 0 | DKK 0.00 0 USD | ||
Raffles Infrastructure Holdings Limited
LUY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 2.38M 1.78M USD | 0 | SGD 0.00 0 USD | ||
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,150.00 2.22 USD |
+0.56
|
ZAC 3.34B 1.78M USD | ZAC 89.11K 47.58 USD | ZAC 4,050.00 2.16 USD | ZAC 4,198.00 2.24 USD | ZAC 3.34B 1.78M USD | 19.76 | ZAC 2.10 0.001 USD | ||
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$13.88M 1.78M USD | HK$11.00K 1.41K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$13.88M 1.78M USD | 0 | -HK$0.30 -0.03 USD | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹146.35M 1.77M USD | ₹11.36K 137.45 USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹146.35M 1.77M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.50 0.0060 USD |
0
|
₹146.35M 1.77M USD | ₹38.44K 465.02 USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹146.35M 1.77M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.07 0.08 USD |
-0.31
|
€1.53M 1.77M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.53M 1.77M USD | 0.091 | €0.71 0.82 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹32.00 0.39 USD |
+2.43
|
₹146.23M 1.77M USD | ₹461.00 5.58 USD | ₹31.61 0.38 USD | ₹31.62 0.38 USD | ₹146.23M 1.77M USD | 14.34 | ₹2.23 0.03 USD | ||
Gemina Laboratories Ltd
8I7.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.76M USD | 0 | €0.00 0 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.07 0.08 USD |
0
|
€1.53M 1.76M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.53M 1.76M USD | 0.11 | €0.59 0.68 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
|
Regenera Insights
DCTIF
US
|
$0.01 — |
0
|
$1.76M — | $500.00 — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.01 — | ||
TrenDevice SpA
TD.MI
IT
|
€0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53M 1.76M USD | 0 | €0.00 0 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Therma Bright
TBRIF
US
|
$0.03 — |
+2.5
|
$1.76M — | $125.00 — | $0.03 — | $0.03 — | $1.76M — | 0 | -$0.07 — | ||
|
Taltson Critical Minerals
SLZNF
US
|
$0.03 — |
0
|
$1.76M — | $33.00K — | $0.03 — | $0.03 — | $1.76M — | 0 | -$0.01 — | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹20.42 0.25 USD |
0
|
₹145.23M 1.76M USD | ₹750.00 9.07 USD | ₹20.42 0.25 USD | ₹20.42 0.25 USD | ₹145.23M 1.76M USD | 136.13 | ₹0.15 0.001 USD | ||
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
Bravada Gold Corporation
BRTN.F
DE
|
€0.05 0.06 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.21 0.24 USD |
0
|
€1.52M 1.75M USD | €600.00 692.6 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.52M 1.75M USD | 0 | -€6.26 -7.2 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹26.89 0.33 USD |
+1.7
|
₹144.67M 1.75M USD | ₹37.00 0.45 USD | ₹26.89 0.33 USD | ₹29.98 0.36 USD | ₹144.67M 1.75M USD | 28.91 | ₹0.93 0.01 USD | ||
|
Southern Realty
SRLY
US
|
$15.21 — |
0
|
$1.75M — | $100.00 — | $15.21 — | $15.21 — | $1.75M — | 0 | $0.00 — | ||
Belgravia Hartford Capital Inc.
ECA.F
DE
|
€0.01 0.01 USD |
0
|
€1.51M 1.75M USD | €45.00 51.95 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.51M 1.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹29.51 0.36 USD |
-1.99
|
₹144.28M 1.75M USD | ₹12.00 0.15 USD | ₹29.51 0.36 USD | ₹30.86 0.37 USD | ₹144.28M 1.75M USD | 0 | -₹6.06 -0.07 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹21.15 0.26 USD |
-1.12
|
₹144.12M 1.74M USD | ₹129.00 1.56 USD | ₹21.00 0.25 USD | ₹23.00 0.28 USD | ₹144.12M 1.74M USD | 0 | -₹0.03 -0.0003 USD | ||
Gujarat Lease Financing Limited
GLFL.NS
IN
|
₹5.30 0.06 USD |
-2.39
|
₹143.77M 1.74M USD | ₹10.25K 123.95 USD | ₹5.01 0.06 USD | ₹5.43 0.07 USD | ₹143.77M 1.74M USD | 0 | ₹0.00 0 USD | ||
Quizam Media Corporation
QQ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
BBS-Bioactive Bone Substitutes Oyj
BONEH.HE
FI
|
€0.05 0.06 USD |
0
|
€1.50M 1.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.74M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
