结果页面 580，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.55 0.02 USD |
0
|
₹306.70M 3.71M USD | ₹143.80K 1.74K USD | ₹1.52 0.02 USD | ₹1.60 0.02 USD | ₹306.70M 3.71M USD | 17.22 | ₹0.09 0.001 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
creditshelf Aktiengesellschaft
CSQ.DE
DE
|
€2.30 2.65 USD |
0
|
€3.21M 3.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.71M USD | 0 | €0.00 0 USD | ||
|
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €450.00K 519.45K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.21M 3.7M USD | 0 | -€0.01 -0.01 USD | ||
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,192.00 3.48 USD |
+0.42
|
ILA 1.27B 3.7M USD | ILA 75.24K 219.4 USD | ILA 1,187.00 3.46 USD | ILA 1,223.00 3.57 USD | ILA 1.27B 3.7M USD | 15.28 | ILA 0.78 0.002 USD | ||
|
Panther Minerals Inc. R
2BC.F
DE
|
€0.15 0.18 USD |
-12.5
|
€3.20M 3.7M USD | €500.00 577.17 USD | €0.15 0.18 USD | €0.19 0.22 USD | €3.20M 3.7M USD | 0 | -€0.37 -0.4 USD | ||
Serrano Resources
MIRXF
US
|
$0.05 — |
0
|
$3.70M — | $300.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.11 0.01 USD |
-8.33
|
HK$28.87M 3.69M USD | HK$16.00K 2.05K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$28.87M 3.69M USD | 0.64 | HK$0.17 0.02 USD | ||
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 137.00 0.0087 USD |
-2.14
|
IDR 57.76B 3.69M USD | IDR 221.90K 14.18 USD | IDR 137.00 0.0087 USD | IDR 152.00 0.0097 USD | IDR 57.76B 3.69M USD | 42.66 | IDR 3.21 0.0002 USD | ||
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.97M 3.69M USD | CA$56.00 41.56 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.53 0.31 USD |
+2
|
R$18.21M 3.69M USD | R$300.00 60.81 USD | R$1.53 0.31 USD | R$1.53 0.31 USD | R$18.21M 3.69M USD | 6.95 | R$0.22 0.04 USD | ||
|
Aerowash AB (publ)
1HV.F
DE
|
€0.15 0.18 USD |
+3.01
|
€3.20M 3.69M USD | €6.00K 6.93K USD | €0.15 0.18 USD | €0.15 0.18 USD | €3.20M 3.69M USD | 0 | -€0.01 -0.01 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.13 0.15 USD |
+20.37
|
€3.20M 3.69M USD | €44.00 50.79 USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.20M 3.69M USD | 0 | -€0.78 -0.9 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹18.10 0.22 USD |
-2.11
|
₹304.71M 3.69M USD | ₹1.19K 14.43 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹304.71M 3.69M USD | 0 | -₹2.83 -0.03 USD | ||
|
Grameva Limited
BFFL.BO
IN
|
₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
|
Munic S.A.
MNS.F
DE
|
€0.35 0.4 USD |
0
|
€3.19M 3.68M USD | €1.00 1.15 USD | €0.35 0.4 USD | €0.35 0.4 USD | €3.19M 3.68M USD | 0 | -€0.03 -0.03 USD | ||
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 130.87M 3.68M USD | THB 600.00 16.88 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 130.87M 3.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 130.87M 3.68M USD | THB 601.00 16.91 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 130.87M 3.68M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.SG
DE
|
€0.09 0.11 USD |
0
|
€3.19M 3.68M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.19M 3.68M USD | 0 | -€19.75 -22.7 USD | ||
Heptamax International Limited
8A1.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 4.91M 3.68M USD | SGD 76.30K 57.18K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 4.91M 3.68M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.17 0.2 USD |
+7.89
|
€3.19M 3.68M USD | €2.60K 3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €3.19M 3.68M USD | 0 | -€0.07 -0.08 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹89.31 1.08 USD |
+3.73
|
₹303.84M 3.68M USD | ₹65.00 0.79 USD | ₹86.10 1.04 USD | ₹89.31 1.08 USD | ₹303.84M 3.68M USD | 0 | -₹6.90 -0.08 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 115.00 0.0073 USD |
+5.5
|
IDR 57.50B 3.67M USD | IDR 10.06M 642.99 USD | IDR 108.00 0.0069 USD | IDR 120.00 0.0076 USD | IDR 57.50B 3.67M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 57.50B 3.67M USD | IDR 4.15M 265.01 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 57.50B 3.67M USD | 35.20 | IDR 1.96 0.0001 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.78 4.36 USD |
0
|
€3.18M 3.67M USD | €270.00 311.67 USD | €3.78 4.36 USD | €3.78 4.36 USD | €3.18M 3.67M USD | 0 | -€0.40 -0.4 USD | ||
|
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Avrupa Minerals
AVPMF
US
|
$0.03 — |
0
|
$3.67M — | $5.00K — | $0.03 — | $0.03 — | $3.67M — | 0 | $0.00 — | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹54.23 0.66 USD |
-0.04
|
₹303.29M 3.67M USD | ₹192.00 2.32 USD | ₹51.85 0.63 USD | ₹54.25 0.66 USD | ₹303.29M 3.67M USD | 19.09 | ₹2.84 0.03 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
ZhongDe Waste Technology AG
ZEF.F
DE
|
€0.25 0.29 USD |
0
|
€3.18M 3.67M USD | €2.34K 2.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.18M 3.67M USD | 0 | -€0.58 -0.6 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.53 0.02 USD |
0
|
₹302.74M 3.66M USD | ₹3.82K 46.24 USD | ₹1.40 0.02 USD | ₹1.58 0.02 USD | ₹302.74M 3.66M USD | 16.99 | ₹0.09 0.001 USD | ||
Media Five Co.
3824.F
JP
|
¥577 3.89 USD |
+1.23
|
¥542M 3.66M USD | ¥300 2.03 USD | ¥576 3.89 USD | ¥577 3.89 USD | ¥542M 3.66M USD | 6.84 | ¥84 0.57 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹24.17 0.29 USD |
-4.47
|
₹302.12M 3.66M USD | ₹1.02K 12.39 USD | ₹22.51 0.27 USD | ₹24.90 0.3 USD | ₹302.12M 3.66M USD | 14.91 | ₹1.62 0.02 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 70.00 0.0044 USD |
-4.11
|
IDR 57.12B 3.65M USD | IDR 10.21M 652.25 USD | IDR 69.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 57.12B 3.65M USD | 0 | -IDR 1.15 -0.00007 USD | ||
Classic Minerals Limited
CLZ.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.51M 3.65M USD | A$2.42M 1.6M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.51M 3.65M USD | 0.0018 | A$0.55 0.36 USD | ||
|
Boill Healthcare Holdings Limited
1246.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.62 -0.07 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹10.63 0.13 USD |
-1.85
|
₹301.35M 3.65M USD | ₹10.16K 122.91 USD | ₹10.50 0.13 USD | ₹11.15 0.13 USD | ₹301.35M 3.65M USD | 0 | -₹0.08 -0.0009 USD | ||
|
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹30.07 0.36 USD |
-3
|
₹300.70M 3.64M USD | ₹6.00 0.07 USD | ₹30.07 0.36 USD | ₹31.35 0.38 USD | ₹300.70M 3.64M USD | 5.40 | ₹5.56 0.07 USD | ||
|
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
|
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,159.00 6.3 USD |
+0.61
|
ILA 1.25B 3.63M USD | ILA 45.60K 132.95 USD | ILA 2,146.00 6.26 USD | ILA 2,195.00 6.4 USD | ILA 1.25B 3.63M USD | 21.37 | ILA 1.01 0.002 USD | ||
|
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 129.00M 3.63M USD | THB 500.00 14.07 USD | THB 12.90 0.36 USD | THB 12.90 0.36 USD | THB 129.00M 3.63M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 129.00M 3.63M USD | THB 500.00 14.07 USD | THB 12.90 0.36 USD | THB 12.90 0.36 USD | THB 129.00M 3.63M USD | 5.03 | THB 2.56 0.07 USD | ||
|
Angel Fibers Ltd
ANGEL.BO
IN
|
₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.89M 3.63M USD | CA$1.00 0.74 USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$4.89M 3.63M USD | 0 | -CA$0.06 -0.04 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.08 0.1 USD |
-1.74
|
€3.14M 3.62M USD | €300.00 346.3 USD | €0.08 0.1 USD | €0.08 0.1 USD | €3.14M 3.62M USD | 1.68 | €0.05 0.06 USD | ||
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.75 0.95 USD |
+1.35
|
PLN 14.25M 3.62M USD | PLN 641.00 162.93 USD | PLN 3.66 0.93 USD | PLN 3.75 0.95 USD | PLN 14.25M 3.62M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
|
Acrux Limited
FJY.F
DE
|
€0.01 0.0069 USD |
+50
|
€3.13M 3.62M USD | €7.50K 8.66K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
Polarean Imaging plc
8ZF.F
DE
|
€0.00 0.0017 USD |
0
|
€3.13M 3.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13M 3.62M USD | 0 | €0.00 0 USD | ||
|
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.03 USD |
0
|
€3.13M 3.61M USD | €9.83K 11.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.13M 3.61M USD | 0 | -€0.01 -0.01 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹10.79 0.13 USD |
+0.28
|
₹298.71M 3.61M USD | ₹5.04K 61 USD | ₹10.53 0.13 USD | ₹10.99 0.13 USD | ₹298.71M 3.61M USD | 0 | -₹0.04 -0.0004 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.13M 3.61M USD | €4.12K 4.75K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.13M 3.61M USD | 0 | €0.00 0 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.31 0.15 USD |
-4.72
|
₹298.42M 3.61M USD | ₹5.43K 65.66 USD | ₹12.21 0.15 USD | ₹13.00 0.16 USD | ₹298.42M 3.61M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.11 0.12 USD |
+2.94
|
€3.12M 3.61M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €3.12M 3.61M USD | 0 | -€0.05 -0.05 USD | ||
|
TPT Strategic
INOQ
US
|
$9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹74.00 0.9 USD |
-1.35
|
₹298.09M 3.61M USD | ₹6.00 0.07 USD | ₹71.30 0.86 USD | ₹74.00 0.9 USD | ₹298.09M 3.61M USD | 38.54 | ₹1.92 0.02 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹53.21 0.64 USD |
+5.35
|
₹298.07M 3.61M USD | ₹51.00 0.62 USD | ₹50.25 0.61 USD | ₹53.70 0.65 USD | ₹298.07M 3.61M USD | 9.30 | ₹5.72 0.07 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹8.56 0.1 USD |
0
|
₹298.06M 3.61M USD | ₹243.00 2.94 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹52.90 -0.6 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$35.00 7.09 USD |
0
|
R$17.78M 3.6M USD | R$63.00 12.77 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$17.78M 3.6M USD | 0 | R$0.00 0 USD | ||
|
CMX Holdings Limited
SIELFNS.BO
IN
|
₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.02 0.02 USD |
0
|
€3.12M 3.6M USD | €10.50K 12.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.12M 3.6M USD | 0 | €0.00 0 USD | ||
|
Cybernetic
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 127.68M 3.59M USD | THB 42.00K 1.18K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 127.68M 3.59M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 127.68M 3.59M USD | THB 42.00K 1.18K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 127.68M 3.59M USD | 0 | -THB 0.28 -0.007 USD | ||
|
Indus Gas Limited
59Q.F
DE
|
€0.02 0.02 USD |
0
|
€3.11M 3.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.11M 3.59M USD | 0 | €0.00 0 USD | ||
|
Kestrel Gold
KSTBF
US
|
$0.03 — |
0
|
$3.59M — | $10.00K — | $0.02 — | $0.02 — | $3.59M — | 0 | $0.00 — | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹83.90 1.02 USD |
-1.04
|
₹295.86M 3.58M USD | ₹848.00 10.26 USD | ₹79.98 0.97 USD | ₹94.99 1.15 USD | ₹295.86M 3.58M USD | 11.17 | ₹7.51 0.09 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.82M 3.58M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹6.99 0.08 USD |
+4.64
|
₹295.75M 3.58M USD | ₹4.44K 53.77 USD | ₹6.68 0.08 USD | ₹7.06 0.09 USD | ₹295.75M 3.58M USD | 0 | -₹1.65 -0.01 USD | ||
|
Invion
IVIXF
US
|
$0.04 — |
0
|
$3.58M — | $2.00 — | $0.00 — | $0.00 — | $3.58M — | 0 | -$0.07 — | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹98.46 1.19 USD |
0
|
₹295.72M 3.58M USD | ₹1.00 0.01 USD | ₹98.46 1.19 USD | ₹98.46 1.19 USD | ₹295.72M 3.58M USD | 0 | -₹2.09 -0.02 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹78.00 0.94 USD |
-2.29
|
₹295.64M 3.58M USD | ₹194.00 2.35 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹295.64M 3.58M USD | 0 | -₹2.98 -0.03 USD | ||
|
Centenial Surgical Suture Limited
CSURGSU.BO
IN
|
₹81.01 0.98 USD |
+0.01
|
₹295.55M 3.58M USD | ₹3.00 0.04 USD | ₹81.01 0.98 USD | ₹81.01 0.98 USD | ₹295.55M 3.58M USD | 0 | -₹2.95 -0.03 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹56.03 0.68 USD |
-6.62
|
₹295.40M 3.57M USD | ₹5.00 0.06 USD | ₹56.03 0.68 USD | ₹60.00 0.73 USD | ₹295.40M 3.57M USD | 15.96 | ₹3.51 0.04 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.93 1.07 USD |
+1.31
|
€3.09M 3.57M USD | €0.00 0 USD | €0.92 1.07 USD | €0.93 1.07 USD | €3.09M 3.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.93 1.07 USD |
-0.85
|
€3.09M 3.57M USD | €475.00 548.31 USD | €0.93 1.07 USD | €0.94 1.09 USD | €3.09M 3.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.57M — | $29.00K — | $0.04 — | $0.04 — | $3.57M — | 0 | -$0.01 — | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.18 0.01 USD |
+4.42
|
₹294.94M 3.57M USD | ₹167.51K 2.03K USD | ₹1.08 0.01 USD | ₹1.18 0.01 USD | ₹294.94M 3.57M USD | 0 | -₹4.70 -0.05 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.90 0.33 USD |
-2.5
|
₹294.73M 3.57M USD | ₹10.00 0.12 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹294.73M 3.57M USD | 0 | -₹1.15 -0.01 USD | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.67 0.09 USD |
+26.42
|
HK$27.87M 3.56M USD | HK$4.00K 511.45 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$27.87M 3.56M USD | 3.04 | HK$0.22 0.03 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.63 0.02 USD |
+3.28
|
THB 126.51M 3.56M USD | THB 24.70K 694.99 USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 126.51M 3.56M USD | 0 | -THB 0.13 -0.003 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.01 0.02 USD |
+7.41
|
€3.08M 3.56M USD | €4.48K 5.17K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.08M 3.56M USD | 0 | -€0.91 -1.05 USD | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹39.34 0.48 USD |
+2.21
|
₹293.83M 3.55M USD | ₹1.13K 13.71 USD | ₹36.99 0.45 USD | ₹39.34 0.48 USD | ₹293.83M 3.55M USD | 0 | -₹1.50 -0.01 USD | ||
Utenos Trikotazas AB
UTR1L.VS
VS
|
€0.32 0.37 USD |
0
|
€3.08M 3.55M USD | €330.00 380.93 USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.08M 3.55M USD | 0 | -€0.06 -0.06 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.94 0.08 USD |
+4.83
|
₹293.64M 3.55M USD | ₹13.31K 161 USD | ₹6.62 0.08 USD | ₹7.09 0.09 USD | ₹293.64M 3.55M USD | 0 | -₹1.65 -0.01 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€4.98 5.75 USD |
+0.81
|
€3.08M 3.55M USD | €249.00 287.43 USD | €4.98 5.75 USD | €4.98 5.75 USD | €3.08M 3.55M USD | 0 | -€366.70 -423.3 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.91 0.08 USD |
+0.29
|
₹293.27M 3.55M USD | ₹6.43K 77.73 USD | ₹6.70 0.08 USD | ₹7.09 0.09 USD | ₹293.27M 3.55M USD | 21.59 | ₹0.32 0.003 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹102.90 1.24 USD |
0
|
₹293.26M 3.55M USD | ₹9.00 0.11 USD | ₹95.00 1.15 USD | ₹102.90 1.24 USD | ₹293.26M 3.55M USD | 0 | -₹7.59 -0.09 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€1.00 1.15 USD |
-4.76
|
€3.07M 3.55M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.05 1.21 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.00 1.15 USD |
0
|
€3.07M 3.55M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.07M 3.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹29.50 0.36 USD |
0
|
₹292.39M 3.54M USD | ₹1.00 0.01 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹292.39M 3.54M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹58.43 0.71 USD |
+5
|
₹292.19M 3.53M USD | ₹57.00 0.69 USD | ₹58.43 0.71 USD | ₹58.43 0.71 USD | ₹292.19M 3.53M USD | 0 | -₹13.07 -0.1 USD | ||
|
ZHEJIANG YONGAN
8211.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$27.64M 3.53M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$27.64M 3.53M USD | 0 | HK$0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.05 USD |
-6.25
|
€3.06M 3.53M USD | €250.00 288.58 USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.06M 3.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$325.01 65.87 USD |
+4.17
|
R$17.42M 3.53M USD | R$12.00 2.43 USD | R$306.01 62.02 USD | R$326.01 66.08 USD | R$17.42M 3.53M USD | 0 | -R$31.30 -6.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||