结果页面 580，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | |
| Comptoir Group PLC 5YK.F | €0.04 0.05 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | |
| Huddlestock Fintech AS 9JR.MU | €0.06 0.07 USD |
0
|
€6.97M 7.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.97M 7.62M USD | 0 | €0.00 0 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹150.00 1.81 USD |
+2.11
|
₹630.00M 7.62M USD | ₹1.02K 12.29 USD | ₹134.25 1.62 USD | ₹154.90 1.87 USD | ₹630.00M 7.62M USD | 0 | -₹1.81 -0.02 USD | |
| Immutable Holdings Inc. B8X0.F | €0.04 0.05 USD |
-4.44
|
€6.97M 7.62M USD | €350.00 382.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.97M 7.62M USD | 0 | -€0.02 -0.02 USD | |
| GSS Infotech Limited GSS.BO | ₹22.05 0.27 USD |
-1.91
|
₹629.85M 7.62M USD | ₹1.11K 13.45 USD | ₹22.05 0.27 USD | ₹22.99 0.28 USD | ₹629.85M 7.62M USD | 0 | -₹1.14 -0.01 USD | |
| Choksi Asia Limited CHOKSI.BO | ₹110.45 1.34 USD |
+1.19
|
₹629.69M 7.62M USD | ₹1.07K 12.95 USD | ₹106.60 1.29 USD | ₹110.65 1.34 USD | ₹629.69M 7.62M USD | 23.85 | ₹4.63 0.06 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥912 6.16 USD |
-1.51
|
¥1B 7.62M USD | ¥2K 10.13 USD | ¥912 6.16 USD | ¥952 6.43 USD | ¥1B 7.62M USD | 0 | -¥286 -1.9 USD | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | R$369.40 74.87 USD |
-0.7
|
R$37.55M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.55M 7.61M USD | 0 | -R$43.41 -8.8 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | ₹10.23 0.12 USD |
0
|
₹629.01M 7.61M USD | ₹1.06K 12.85 USD | ₹10.17 0.12 USD | ₹10.24 0.12 USD | ₹629.01M 7.61M USD | 0 | -₹4.21 -0.05 USD | |
| GSS Infotech Limited GSS.NS | ₹22.00 0.27 USD |
-1.61
|
₹628.99M 7.61M USD | ₹25.09K 303.51 USD | ₹21.91 0.27 USD | ₹22.65 0.27 USD | ₹628.99M 7.61M USD | 0 | -₹1.14 -0.01 USD | |
| Rossi Residencial S.A. RSID3.SA | R$1.90 0.39 USD |
0
|
R$37.53M 7.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.53M 7.61M USD | 0.13 | R$14.55 2.95 USD | |
| Microbot Medical Inc. CY9D.DU | €1.71 1.87 USD |
+1.55
|
€6.96M 7.61M USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €6.96M 7.61M USD | 0 | -€1.71 -1.8 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 128.00 0.0081 USD |
-0.78
|
IDR 119.03B 7.61M USD | IDR 1.63M 104.04 USD | IDR 128.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 119.03B 7.61M USD | 10.83 | IDR 11.82 0.0007 USD | |
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$7.60M — | $9.90K — | $0.10 — | $0.10 — | $7.60M — | 0 | $0.00 — | |
| CURO Group Holdings Corp. CGE.F | €0.17 0.18 USD |
0
|
€6.94M 7.58M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €6.94M 7.58M USD | 0 | -€4.16 -4.5 USD | |
| Koyosha Inc. 7946.T | ¥2,113 14.26 USD |
-7.32
|
¥1B 7.58M USD | ¥6K 37.13 USD | ¥2,113 14.26 USD | ¥2,269 15.32 USD | ¥1B 7.58M USD | 23.55 | ¥90 0.61 USD | |
| FenixOro Gold FDVXF | $0.05 — |
0
|
$7.58M — | $14.00K — | $0.06 — | $0.06 — | $7.58M — | 0 | -$20.83 — | |
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.00 1.09 USD |
0
|
€6.93M 7.58M USD | €30.00 32.79 USD | €1.00 1.09 USD | €1.00 1.09 USD | €6.93M 7.58M USD | 0 | -€0.05 -0.05 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.85 0.02 USD |
0
|
THB 269.16M 7.57M USD | THB 112.60K 3.17K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 4.72 | THB 0.18 0.005 USD | |
| National Oxygen Limited NOL.BO | ₹124.10 1.5 USD |
+5.17
|
₹625.76M 7.57M USD | ₹3.00K 36.32 USD | ₹119.00 1.44 USD | ₹128.00 1.55 USD | ₹625.76M 7.57M USD | 0 | -₹14.58 -0.1 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | ₹26.00 0.31 USD |
+0.93
|
₹624.00M 7.55M USD | ₹1.08K 13.1 USD | ₹25.45 0.31 USD | ₹26.25 0.32 USD | ₹624.00M 7.55M USD | 520.00 | ₹0.05 0.0006 USD | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$1.04 0.21 USD |
-0.95
|
R$37.20M 7.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.20M 7.54M USD | 0.0084 | R$123.14 24.96 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥840 5.67 USD |
-5.72
|
¥1B 7.54M USD | ¥7K 44.55 USD | ¥840 5.67 USD | ¥891 6.01 USD | ¥1B 7.54M USD | 0 | -¥256 -1.7 USD | |
| IMEC Services Limited IMEC.BO | ₹278.00 3.36 USD |
-1.31
|
₹622.88M 7.54M USD | ₹5.66K 68.42 USD | ₹267.65 3.24 USD | ₹279.70 3.38 USD | ₹622.88M 7.54M USD | 2.08 | ₹133.25 1.61 USD | |
| PPLA Participations Ltd. PPLA11.SA | R$0.88 0.18 USD |
+1.15
|
R$37.15M 7.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.15M 7.53M USD | 176.00 | R$0.01 0.001 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | ₹10.31 0.12 USD |
+1.08
|
₹621.77M 7.52M USD | ₹4.91K 59.4 USD | ₹10.14 0.12 USD | ₹10.39 0.13 USD | ₹621.77M 7.52M USD | 0 | -₹4.21 -0.05 USD | |
| ReVolve Renewable Power Corp. PM7.F | €0.10 0.1 USD |
-17.24
|
€6.88M 7.52M USD | €3.30K 3.61K USD | €0.10 0.1 USD | €0.10 0.1 USD | €6.88M 7.52M USD | 0 | -€0.04 -0.04 USD | |
| Digitree Group S.A. DTR.WA | PLN 11.90 3.02 USD |
+2.59
|
PLN 29.58M 7.52M USD | PLN 1.00 0.25 USD | PLN 11.90 3.02 USD | PLN 11.90 3.02 USD | PLN 29.58M 7.52M USD | 0 | -PLN 2.01 -0.5 USD | |
| Public Joint Stock Company Saratovenergo SARE.ME | RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | |
| MODERN LAND 1107.HK | HK$0.02 0.0026 USD |
0
|
HK$58.69M 7.5M USD | HK$2.34M 299.71K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$58.69M 7.5M USD | 0 | -HK$1.65 -0.2 USD | |
| Saxlund Group AB (publ) SAXG.ST | SEK 9.50 0.93 USD |
+0.42
|
SEK 76.87M 7.5M USD | SEK 150.00 14.64 USD | SEK 9.50 0.93 USD | SEK 9.50 0.93 USD | SEK 76.87M 7.5M USD | 1.98 | SEK 4.79 0.47 USD | |
| Witbe S.A. ALWIT.PA | €1.45 1.59 USD |
+0.69
|
€6.86M 7.5M USD | €201.00 219.72 USD | €1.45 1.59 USD | €1.45 1.59 USD | €6.86M 7.5M USD | 0 | -€0.72 -0.7 USD | |
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | |
| REMT 0601.HK | HK$0.10 0.01 USD |
-1.98
|
HK$58.67M 7.5M USD | HK$2.26M 288.97K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.67M 7.5M USD | 0 | -HK$0.79 -0.1 USD | |
| SGF Capital Public Company Limited SGF-R.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 266.48M 7.5M USD | THB 66.30K 1.87K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 266.48M 7.5M USD | 18.00 | THB 0.01 0.0002 USD | |
| Mills Music Trust MMTRS | $26.99 — |
0
|
$7.50M — | $499.00 — | $21.00 — | $21.00 — | $7.50M — | 17.99 | $1.50 — | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €61.00 66.68 USD |
0
|
€6.86M 7.49M USD | €4.00 4.37 USD | €61.00 66.68 USD | €61.00 66.68 USD | €6.86M 7.49M USD | 1220.00 | €0.05 0.05 USD | |
| Odyssey Corporation Limited ODYCORP.BO | ₹8.13 0.1 USD |
+1.25
|
₹619.25M 7.49M USD | ₹47.89K 579.39 USD | ₹8.01 0.1 USD | ₹8.38 0.1 USD | ₹619.25M 7.49M USD | 19.35 | ₹0.42 0.005 USD | |
| Manugraph India Limited MANUGRAPH.NS | ₹18.65 0.23 USD |
+0.27
|
₹619.22M 7.49M USD | ₹2.48K 29.98 USD | ₹18.01 0.22 USD | ₹18.99 0.23 USD | ₹619.22M 7.49M USD | 0 | -₹5.62 -0.06 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | ₹25.77 0.31 USD |
-0.46
|
₹618.48M 7.48M USD | ₹11.79K 142.63 USD | ₹25.71 0.31 USD | ₹26.23 0.32 USD | ₹618.48M 7.48M USD | 644.25 | ₹0.04 0.0004 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹29.62 0.36 USD |
-0.03
|
₹618.37M 7.48M USD | ₹6.94K 83.91 USD | ₹29.61 0.36 USD | ₹31.00 0.38 USD | ₹618.37M 7.48M USD | 12.08 | ₹2.45 0.03 USD | |
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | |
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | |
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 13.66 | R$6.34 1.29 USD | |
| Nexcom A/S NEXCOM.CO | DKK 2.04 0.3 USD |
0
|
DKK 50.94M 7.47M USD | DKK 11.10K 1.63K USD | DKK 2.04 0.3 USD | DKK 2.04 0.3 USD | DKK 50.94M 7.47M USD | 0 | -DKK 0.40 -0.05 USD | |
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €37.85K 41.38K USD | €0.13 0.14 USD | €0.13 0.14 USD | €6.83M 7.47M USD | 0 | -€0.04 -0.03 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,635.00 7.68 USD |
-0.94
|
ILA 2.56B 7.47M USD | ILA 14.85K 43.31 USD | ILA 2,607.00 7.6 USD | ILA 2,729.00 7.96 USD | ILA 2.56B 7.47M USD | 15.05 | ILA 1.75 0.005 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$6.30 1.28 USD |
-1.56
|
R$36.83M 7.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.83M 7.46M USD | 7.07 | R$0.89 0.18 USD | |
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹15.50 0.19 USD |
-3.67
|
₹616.33M 7.46M USD | ₹2.65K 32.11 USD | ₹15.30 0.19 USD | ₹15.99 0.19 USD | ₹616.33M 7.46M USD | 0 | -₹88.28 -1.06 USD | |
| Crown Energy AB (publ) CWE.F | €0.00 0.0032 USD |
-14.29
|
€6.82M 7.45M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €6.82M 7.45M USD | 0 | -€0.01 -0.01 USD | |
| ICDS Limited ICDSLTD.NS | ₹47.25 0.57 USD |
+0.51
|
₹615.51M 7.45M USD | ₹16.00 0.19 USD | ₹47.24 0.57 USD | ₹47.25 0.57 USD | ₹615.51M 7.45M USD | 29.34 | ₹1.61 0.02 USD | |
| GlobalSpace Technologies Limited GSTL.BO | ₹17.00 0.21 USD |
+2.67
|
₹615.24M 7.44M USD | ₹13.13K 158.85 USD | ₹16.25 0.2 USD | ₹17.74 0.21 USD | ₹615.24M 7.44M USD | 30.90 | ₹0.55 0.006 USD | |
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | |
| Real Touch Finance Limited RTFL.BO | ₹48.45 0.59 USD |
-5
|
₹614.96M 7.44M USD | ₹69.00 0.83 USD | ₹48.45 0.59 USD | ₹50.00 0.6 USD | ₹614.96M 7.44M USD | 12.78 | ₹3.79 0.05 USD | |
| Elixir Capital Limited ELIXIR.BO | ₹104.95 1.27 USD |
+1.99
|
₹614.94M 7.44M USD | ₹11.92K 144.19 USD | ₹102.90 1.24 USD | ₹107.85 1.3 USD | ₹614.94M 7.44M USD | 10.67 | ₹9.83 0.12 USD | |
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | |
| Aditya Consumer Marketing Limited ACML.BO | ₹42.01 0.51 USD |
0
|
₹614.77M 7.44M USD | ₹1.00K 12.1 USD | ₹42.01 0.51 USD | ₹42.01 0.51 USD | ₹614.77M 7.44M USD | 0 | -₹2.62 -0.03 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$76.15 15.43 USD |
-1.5
|
R$36.69M 7.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.69M 7.44M USD | 9.70 | R$7.85 1.59 USD | |
| SHUANG YUN HLDG 1706.HK | HK$0.06 0.0074 USD |
0
|
HK$58.00M 7.42M USD | HK$415.00K 53.06K USD | HK$0.06 0.0072 USD | HK$0.07 0.0089 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | |
| SpineGuard SA 6W5.F | €0.09 0.1 USD |
+1.13
|
€6.78M 7.42M USD | €5.82K 6.36K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.78M 7.42M USD | 0 | -€0.05 -0.05 USD | |
| Munic S.A. MNS.F | €0.67 0.73 USD |
-0.6
|
€6.78M 7.41M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €6.78M 7.41M USD | 0 | -€0.04 -0.04 USD | |
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€6.78M 7.41M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.78M 7.41M USD | 0 | €0.00 0 USD | |
| Golden Arrow Resources Corporation G6A.F | €0.04 0.04 USD |
+5.26
|
€6.78M 7.41M USD | €6.00K 6.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.78M 7.41M USD | 0 | -€0.02 -0.02 USD | |
| Facor Alloys Limited FACORALL.BO | ₹3.13 0.04 USD |
+0.64
|
₹612.06M 7.4M USD | ₹85.45K 1.03K USD | ₹3.07 0.04 USD | ₹3.20 0.04 USD | ₹612.06M 7.4M USD | 0 | -₹3.13 -0.03 USD | |
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | ₹33.98 0.41 USD |
0
|
₹611.70M 7.4M USD | ₹400.00 4.84 USD | ₹33.98 0.41 USD | ₹33.98 0.41 USD | ₹611.70M 7.4M USD | 13.98 | ₹2.43 0.03 USD | |
| Estrima S.p.A. J79.F | €0.18 0.2 USD |
-2.39
|
€6.77M 7.4M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €6.77M 7.4M USD | 0 | -€0.26 -0.2 USD | |
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | |
| La Savonnerie De Nyons MLSDN.PA | €29.20 31.92 USD |
0
|
€6.76M 7.4M USD | €13.00 14.21 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.76M 7.4M USD | 13.21 | €2.21 2.42 USD | |
| Immuron Limited ANW.MU | €0.04 0.04 USD |
-1.2
|
€6.76M 7.39M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.76M 7.39M USD | 0 | €0.00 0 USD | |
| Underwood Capital MMJJF | $0.04 — |
-13.98
|
$7.39M — | $25.00K — | $0.05 — | $0.05 — | $7.39M — | 0 | $0.00 — | |
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.03 0.03 USD |
+12.77
|
€6.76M 7.39M USD | €5.96K 6.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.39M USD | 0 | -€0.36 -0.3 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 171.00 0.01 USD |
0
|
IDR 115.60B 7.39M USD | IDR 230.80K 14.75 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 115.60B 7.39M USD | 0 | -IDR 4.20 -0.0002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 25.00 0.7 USD |
+4.17
|
THB 262.50M 7.39M USD | THB 200.00 5.63 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 262.50M 7.39M USD | 0 | -THB 0.20 -0.005 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹78.45 0.95 USD |
-3.15
|
₹610.46M 7.39M USD | ₹1.39K 16.84 USD | ₹78.15 0.95 USD | ₹84.80 1.03 USD | ₹610.46M 7.39M USD | 9.16 | ₹8.56 0.1 USD | |
| AMP Ltd AMP.SG | €0.91 0.99 USD |
-1.62
|
€6.75M 7.38M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.90 0.05 USD |
+1.06
|
THB 262.20M 7.38M USD | THB 6.20K 174.45 USD | THB 1.89 0.05 USD | THB 1.90 0.05 USD | THB 262.20M 7.38M USD | 17.27 | THB 0.11 0.003 USD | |
| DUG Foodtech AB (publ) VOH.F | €0.04 0.04 USD |
-3.76
|
€6.75M 7.38M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.75M 7.38M USD | 0 | -€0.02 -0.02 USD | |
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | |
| Sam Industries Ltd. SAMINDUS.BO | ₹51.25 0.62 USD |
-1.54
|
₹609.51M 7.37M USD | ₹2.01K 24.27 USD | ₹49.90 0.6 USD | ₹53.75 0.65 USD | ₹609.51M 7.37M USD | 17.61 | ₹2.91 0.04 USD | |
| Seya Industries Limited SEYAIND.BO | ₹22.93 0.28 USD |
0
|
₹609.26M 7.37M USD | ₹200.00 2.42 USD | ₹22.93 0.28 USD | ₹22.93 0.28 USD | ₹609.26M 7.37M USD | 0 | -₹2.56 -0.03 USD | |
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | |
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | |
| Ritesh International Limited RITESHIN.BO | ₹71.21 0.86 USD |
-4.91
|
₹609.05M 7.37M USD | ₹13.51K 163.44 USD | ₹71.15 0.86 USD | ₹75.62 0.91 USD | ₹609.05M 7.37M USD | 17.24 | ₹4.13 0.05 USD | |
| Veeram Securities Limited VSL.BO | ₹8.05 0.1 USD |
-0.62
|
₹608.91M 7.37M USD | ₹40.51K 490.13 USD | ₹8.02 0.1 USD | ₹8.19 0.1 USD | ₹608.91M 7.37M USD | 3.48 | ₹2.31 0.03 USD | |
| Vital Energy Inc. VUX.V | CA$0.12 0.09 USD |
0
|
CA$9.92M 7.36M USD | CA$1.20K 890.47 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.92M 7.36M USD | 3.00 | CA$0.04 0.03 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | €0.05 0.05 USD |
-13.75
|
€6.74M 7.36M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.74M 7.36M USD | 0 | -€0.07 -0.07 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹98.50 1.19 USD |
+2.64
|
₹608.56M 7.36M USD | ₹30.00 0.36 USD | ₹88.25 1.07 USD | ₹98.50 1.19 USD | ₹608.56M 7.36M USD | 46.24 | ₹2.13 0.03 USD | |
| B Communications Ltd. BCOM.TA | ILA 2,375.00 6.93 USD |
0
|
ILA 2.52B 7.36M USD | ILA 104.45K 304.58 USD | ILA 2,350.00 6.85 USD | ILA 2,400.00 7 USD | ILA 2.52B 7.36M USD | 24.73 | ILA 0.96 0.002 USD | |
| B-52 Capital Public Company Limited B52-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 261.63M 7.36M USD | THB 19.80K 557.12 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 261.63M 7.36M USD | 0 | -THB 0.11 -0.003 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€6.73M 7.35M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €6.73M 7.35M USD | 1.66 | €0.15 0.16 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | €0.09 0.09 USD |
0
|
€6.72M 7.35M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €6.72M 7.35M USD | 0.35 | €0.24 0.26 USD | |
| Eo2 Société Anonyme EO4.F | €2.52 2.75 USD |
0
|
€6.72M 7.35M USD | €1.00 1.09 USD | €2.52 2.75 USD | €2.52 2.75 USD | €6.72M 7.35M USD | 0 | -€0.04 -0.04 USD | |
| PT Mitra International Resources Tbk MIRA.JK | IDR 29.00 0.0018 USD |
-9.38
|
IDR 114.88B 7.34M USD | IDR 19.47M 1.24K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 114.88B 7.34M USD | 0 | -IDR 1.59 -0.0001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.93 0.03 USD |
0
|
THB 260.89M 7.34M USD | THB 7.50K 211.03 USD | THB 0.88 0.02 USD | THB 0.94 0.03 USD | THB 260.89M 7.34M USD | 0 | -THB 0.02 -0.0005 USD | |
| Hutter & Schrantz AG HUS.VI | €13.50 14.76 USD |
0
|
€6.71M 7.34M USD | €6.00 6.56 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.71M 7.34M USD | 67.50 | €0.20 0.22 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹2.00 0.02 USD |
-0.5
|
₹606.68M 7.34M USD | ₹46.61K 563.95 USD | ₹1.95 0.02 USD | ₹2.06 0.02 USD | ₹606.68M 7.34M USD | 0 | -₹0.14 -0.001 USD | |
| Hardide plc 9V0.F | €0.04 0.05 USD |
-6.38
|
€6.71M 7.34M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.71M 7.34M USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||