结果页面 587，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹48.26 0.58 USD |
-1.01
|
₹385.33M 4.66M USD | ₹4.34K 52.53 USD | ₹47.92 0.58 USD | ₹51.18 0.62 USD | ₹385.33M 4.66M USD | 5.71 | ₹8.44 0.1 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.72 0.02 USD |
+22.03
|
THB 165.60M 4.66M USD | THB 19.86M 558.76K USD | THB 0.62 0.02 USD | THB 0.76 0.02 USD | THB 165.60M 4.66M USD | 2.76 | THB 0.26 0.007 USD | ||
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹53.51 0.65 USD |
-4.99
|
₹384.48M 4.65M USD | ₹6.00K 72.59 USD | ₹53.51 0.65 USD | ₹53.51 0.65 USD | ₹384.48M 4.65M USD | 11.03 | ₹4.85 0.06 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹42.00 0.51 USD |
-1.59
|
₹384.33M 4.65M USD | ₹11.14K 134.82 USD | ₹40.99 0.5 USD | ₹43.40 0.53 USD | ₹384.33M 4.65M USD | 44.21 | ₹0.95 0.01 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.65 0.48 USD |
0
|
CA$6.26M 4.65M USD | CA$7.00K 5.19K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$6.26M 4.65M USD | 0 | -CA$0.07 -0.05 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0087 USD |
+6.67
|
€4.25M 4.65M USD | €3.02K 3.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.25M 4.65M USD | 0 | €0.00 0 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
0
|
$4.65M — | $50.00K — | $0.05 — | $0.05 — | $4.65M — | 0 | -$0.11 — | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,300.00 35.87 USD |
-6.11
|
ILA 1.59B 4.64M USD | ILA 29.13K 84.94 USD | ILA 12,150.00 35.43 USD | ILA 13,000.00 37.91 USD | ILA 1.59B 4.64M USD | 28.01 | ILA 4.39 0.01 USD | ||
| ITEX ITEX | $2.83 — |
0
|
$4.64M — | $500.00 — | $2.83 — | $2.83 — | $4.64M — | 8.84 | $0.32 — | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹28.00 0.34 USD |
0
|
₹383.26M 4.64M USD | ₹2.00K 24.2 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹383.26M 4.64M USD | 10.52 | ₹2.66 0.03 USD | ||
| STL Global Limited SGL.BO | ₹13.84 0.17 USD |
-0.29
|
₹383.14M 4.64M USD | ₹10.62K 128.46 USD | ₹13.60 0.16 USD | ₹15.50 0.19 USD | ₹383.14M 4.64M USD | 0 | -₹0.04 -0.0004 USD | ||
| STL Global Limited SGL.NS | ₹13.75 0.17 USD |
+1.55
|
₹383.03M 4.63M USD | ₹31.54K 381.57 USD | ₹13.54 0.16 USD | ₹14.45 0.17 USD | ₹383.03M 4.63M USD | 0 | -₹0.04 -0.0004 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹151.05 1.83 USD |
-2.99
|
₹382.04M 4.62M USD | ₹1.37K 16.59 USD | ₹151.00 1.83 USD | ₹155.00 1.88 USD | ₹382.04M 4.62M USD | 0 | -₹4.58 -0.05 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.03 0.03 USD |
0
|
€4.23M 4.62M USD | €5.80K 6.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.62M USD | 0 | -€0.15 -0.1 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥684M 4.62M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥684M 4.62M USD | 11.48 | ¥86 0.58 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
| Enterra ETER | $0.04 — |
0
|
$4.62M — | $13.89K — | $0.06 — | $0.06 — | $4.62M — | 0 | $0.00 — | ||
| PHI PHIG | $31.50 — |
0
|
$4.61M — | $2.30K — | $30.75 — | $30.75 — | $4.61M — | 0 | $0.00 — | ||
| Conifex Timber Inc. 5CA.F | €0.10 0.11 USD |
-8.11
|
€4.22M 4.61M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.22M 4.61M USD | 0 | -€0.35 -0.3 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.24 0.17 USD |
0
|
CA$6.21M 4.61M USD | CA$2.54K 1.88K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$6.21M 4.61M USD | 0 | -CA$0.08 -0.05 USD | ||
| Batero Gold BELDF | $0.04 — |
-42.86
|
$4.61M — | $660.00 — | $0.06 — | $0.06 — | $4.61M — | 0 | $0.00 — | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.91 0.39 USD |
+4.95
|
R$22.73M 4.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.73M 4.61M USD | 23.87 | R$0.08 0.02 USD | ||
| American Copper Development Corporation 14G.F | €0.16 0.18 USD |
0
|
€4.21M 4.61M USD | €3.41K 3.72K USD | €0.16 0.18 USD | €0.16 0.18 USD | €4.21M 4.61M USD | 0 | -€0.60 -0.6 USD | ||
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 36.00 0.0023 USD |
+2.86
|
IDR 72.00B 4.6M USD | IDR 12.69M 811.17 USD | IDR 33.00 0.0021 USD | IDR 38.00 0.0024 USD | IDR 72.00B 4.6M USD | 18.65 | IDR 1.93 0.0001 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 66.00 0.0042 USD |
+10
|
IDR 71.92B 4.6M USD | IDR 1.44M 91.7 USD | IDR 66.00 0.0042 USD | IDR 66.00 0.0042 USD | IDR 71.92B 4.6M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹32.48 0.39 USD |
+4.98
|
₹379.75M 4.59M USD | ₹5.00 0.06 USD | ₹32.48 0.39 USD | ₹32.48 0.39 USD | ₹379.75M 4.59M USD | 108.26 | ₹0.30 0.003 USD | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 6.80 0.19 USD |
-2.86
|
THB 163.20M 4.59M USD | THB 200.00 5.63 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 163.20M 4.59M USD | 0 | -THB 1.95 -0.05 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 6.80 0.19 USD |
-2.86
|
THB 163.20M 4.59M USD | THB 200.00 5.63 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 163.20M 4.59M USD | 0 | -THB 1.95 -0.05 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹15.65 0.19 USD |
-0.51
|
₹379.39M 4.59M USD | ₹7.13K 86.22 USD | ₹15.50 0.19 USD | ₹15.79 0.19 USD | ₹379.39M 4.59M USD | 0 | -₹0.18 -0.002 USD | ||
| Prime Dividend Corp. PDV.TO | CA$10.93 8.11 USD |
+2.73
|
CA$6.18M 4.59M USD | CA$325.00 241.17 USD | CA$10.93 8.11 USD | CA$10.95 8.13 USD | CA$6.18M 4.59M USD | 3.18 | CA$3.43 2.55 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€4.20M 4.59M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | ||
| Origen Resources OGGNF | $0.10 — |
0
|
$4.59M — | $300.00 — | $0.10 — | $0.10 — | $4.59M — | 0 | -$0.01 — | ||
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| Mondo TV S.p.A. MJE.F | €0.04 0.05 USD |
+1.36
|
€4.19M 4.58M USD | €1.40K 1.53K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.19M 4.58M USD | 0 | -€0.35 -0.3 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.19 USD |
-0.56
|
€4.19M 4.58M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.19M 4.58M USD | 0 | -€0.09 -0.09 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹48.13 0.58 USD |
0
|
₹378.57M 4.58M USD | ₹100.00 1.21 USD | ₹48.13 0.58 USD | ₹48.13 0.58 USD | ₹378.57M 4.58M USD | 18.51 | ₹2.60 0.03 USD | ||
| Auburn Bancorp ABBB | $9.10 — |
0
|
$4.58M — | $300.00 — | $9.60 — | $11.00 — | $4.58M — | 43.33 | $0.21 — | ||
| Future Enterprises Limited FEL.NS | ₹0.43 0.0052 USD |
+2.38
|
₹378.10M 4.57M USD | ₹145.88K 1.76K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹378.10M 4.57M USD | 0 | -₹27.78 -0.3 USD | ||
| KJMC Financial Services Limited KJMCFIN.BO | ₹79.00 0.96 USD |
-3.08
|
₹378.07M 4.57M USD | ₹125.00 1.51 USD | ₹79.00 0.96 USD | ₹83.14 1.01 USD | ₹378.07M 4.57M USD | 29.47 | ₹2.68 0.03 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.15 0.11 USD |
0
|
CA$6.16M 4.57M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.16M 4.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| IDS France SAS MLIDS.PA | €0.53 0.58 USD |
0
|
€4.18M 4.57M USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.18M 4.57M USD | 0 | -€0.09 -0.09 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹3.66K 44.28 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹130.00 1.57 USD |
0
|
₹377.51M 4.57M USD | ₹117.00 1.42 USD | ₹127.00 1.54 USD | ₹130.00 1.57 USD | ₹377.51M 4.57M USD | 13.62 | ₹9.54 0.12 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹67.50 0.82 USD |
+2.85
|
₹377.50M 4.57M USD | ₹1.01K 12.16 USD | ₹65.00 0.79 USD | ₹68.00 0.82 USD | ₹377.50M 4.57M USD | 20.70 | ₹3.26 0.04 USD | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Golden Sky Minerals LCKYF | $0.23 — |
-20.69
|
$4.56M — | $10.50K — | $0.23 — | $0.23 — | $4.56M — | 0 | -$0.09 — | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹38.94 0.47 USD |
+2.26
|
₹376.20M 4.55M USD | ₹263.00 3.18 USD | ₹38.94 0.47 USD | ₹39.45 0.48 USD | ₹376.20M 4.55M USD | 23.17 | ₹1.68 0.02 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.31 0.04 USD |
-7.75
|
THB 161.62M 4.55M USD | THB 471.20K 13.26K USD | THB 1.28 0.04 USD | THB 1.42 0.04 USD | THB 161.62M 4.55M USD | 0 | -THB 1.10 -0.03 USD | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.07 0.08 USD |
-15.15
|
€4.16M 4.55M USD | €28.00 30.61 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.16M 4.55M USD | 0 | -€0.01 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 217.10K 6.11K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.37 0.05 USD |
0
|
HK$35.52M 4.54M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$35.52M 4.54M USD | 18.50 | HK$0.02 0.002 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.25 0.03 USD |
+0.41
|
HK$35.52M 4.54M USD | HK$102.50K 13.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$35.52M 4.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹37.50 0.45 USD |
-0.61
|
₹375.00M 4.54M USD | ₹394.00 4.77 USD | ₹37.50 0.45 USD | ₹39.40 0.48 USD | ₹375.00M 4.54M USD | 0 | -₹0.24 -0.002 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.83 0.91 USD |
0
|
€4.15M 4.54M USD | €603.00 659.16 USD | €0.83 0.91 USD | €0.83 0.91 USD | €4.15M 4.54M USD | 0 | -€0.01 -0.01 USD | ||
| DFR Gold DFIFF | $0.01 — |
-52.99
|
$4.54M — | $2.00K — | $0.00 — | $0.00 — | $4.54M — | 0 | -$0.01 — | ||
| SUIC Worldwide SUIC | $0.40 — |
0
|
$4.54M — | $4.00 — | $0.25 — | $0.25 — | $4.54M — | 0 | -$0.01 — | ||
| Poona Dal and Oil Industries Limited POONADAL.BO | ₹65.65 0.79 USD |
-2.73
|
₹374.73M 4.53M USD | ₹759.00 9.18 USD | ₹65.65 0.79 USD | ₹69.00 0.83 USD | ₹374.73M 4.53M USD | 29.43 | ₹2.23 0.03 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.35 1.48 USD |
0
|
€4.15M 4.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.15M 4.53M USD | 15.00 | €0.09 0.1 USD | ||
| Intrepid Capital ITPC | $105.00 — |
0
|
$4.53M — | $80.00 — | $105.00 — | $105.00 — | $4.53M — | 0 | -$129.10 — | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹88.06 1.07 USD |
-1.99
|
₹374.40M 4.53M USD | ₹6.30K 76.16 USD | ₹88.06 1.07 USD | ₹88.06 1.07 USD | ₹374.40M 4.53M USD | 34.26 | ₹2.57 0.03 USD | ||
| Renegade Gold TGLDF | $0.21 — |
-4.55
|
$4.53M — | $2.00K — | $0.20 — | $0.20 — | $4.53M — | 0 | -$0.68 — | ||
| Prospect Ridge Resources Corp. 0ED.F | €0.04 0.04 USD |
+2.6
|
€4.14M 4.53M USD | €4.50K 4.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.14M 4.53M USD | 0 | -€0.03 -0.03 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.42 0.46 USD |
0
|
€4.14M 4.52M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €4.14M 4.52M USD | 0 | -€0.04 -0.04 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.24 0.05 USD |
0
|
MYR 21.26M 4.52M USD | MYR 500.00 106.32 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 21.26M 4.52M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹29.85 0.36 USD |
-0.5
|
₹373.12M 4.51M USD | ₹439.00 5.31 USD | ₹29.85 0.36 USD | ₹29.85 0.36 USD | ₹373.12M 4.51M USD | 16.22 | ₹1.84 0.02 USD | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 72.00 0.0046 USD |
0
|
IDR 70.62B 4.51M USD | IDR 2.90K 0.19 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 70.62B 4.51M USD | 0 | -IDR 16.19 -0.001 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,255.00 3.66 USD |
+15.24
|
ILA 1.55B 4.51M USD | ILA 241.22K 703.38 USD | ILA 1,200.00 3.5 USD | ILA 1,300.00 3.79 USD | ILA 1.55B 4.51M USD | 0 | -ILA 0.23 -0.0006 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹62.00 0.75 USD |
+7.81
|
₹372.76M 4.51M USD | ₹972.00 11.76 USD | ₹51.76 0.63 USD | ₹62.00 0.75 USD | ₹372.76M 4.51M USD | 13.47 | ₹4.60 0.06 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹37.20 0.45 USD |
-0.32
|
₹372.74M 4.51M USD | ₹1.44K 17.39 USD | ₹36.20 0.44 USD | ₹37.84 0.46 USD | ₹372.74M 4.51M USD | 0 | -₹1.78 -0.02 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.22 1.33 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12M 4.51M USD | 61.00 | €0.02 0.02 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹34.00 0.41 USD |
+3.25
|
₹372.52M 4.51M USD | ₹5.00 0.06 USD | ₹32.93 0.4 USD | ₹34.00 0.41 USD | ₹372.52M 4.51M USD | 1.36 | ₹24.89 0.3 USD | ||
| Zonetail ZTLLF | $0.02 — |
0
|
$4.50M — | $10.00K — | $0.02 — | $0.02 — | $4.50M — | 0 | $0.00 — | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹62.25 0.75 USD |
-2.52
|
₹372.19M 4.5M USD | ₹15.61K 188.82 USD | ₹61.55 0.74 USD | ₹66.99 0.81 USD | ₹372.19M 4.5M USD | 12.94 | ₹4.81 0.06 USD | ||
| CENTURY LEGEND 0079.HK | HK$0.11 0.01 USD |
+0.93
|
HK$35.22M 4.5M USD | HK$96.00K 12.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$35.22M 4.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹92.00 1.11 USD |
+6
|
₹371.68M 4.5M USD | ₹11.00 0.13 USD | ₹92.00 1.11 USD | ₹94.90 1.15 USD | ₹371.68M 4.5M USD | 25.00 | ₹3.68 0.04 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,184.00 9.28 USD |
+0.47
|
ILA 1.54B 4.5M USD | ILA 21.54K 62.82 USD | ILA 3,136.00 9.14 USD | ILA 3,203.00 9.34 USD | ILA 1.54B 4.5M USD | 244.92 | ILA 0.13 0.0003 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹12.23 0.15 USD |
-0.08
|
₹371.50M 4.49M USD | ₹4.55K 55.06 USD | ₹12.23 0.15 USD | ₹12.86 0.16 USD | ₹371.50M 4.49M USD | 0 | -₹1.09 -0.01 USD | ||
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.06 — | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,189.00 15.13 USD |
-0.92
|
ILA 1.54B 4.49M USD | ILA 21.41K 62.43 USD | ILA 5,142.00 14.99 USD | ILA 5,271.00 15.37 USD | ILA 1.54B 4.49M USD | 11.95 | ILA 4.34 0.01 USD | ||
| Universal Mfg UFMG | $0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Incredible Holdings Ltd. RDR.SI | SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 3.00 0.44 USD |
-3.23
|
DKK 30.59M 4.49M USD | DKK 2.75K 403.21 USD | DKK 2.98 0.44 USD | DKK 3.10 0.45 USD | DKK 30.59M 4.49M USD | 0 | -DKK 0.85 -0.1 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹74.12 0.9 USD |
+0.04
|
₹370.60M 4.48M USD | ₹34.31K 415.07 USD | ₹74.00 0.9 USD | ₹81.07 0.98 USD | ₹370.60M 4.48M USD | 411.77 | ₹0.18 0.002 USD | ||
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
| Winshear Gold HELOF | $0.09 — |
0
|
$4.48M — | $14.00K — | $0.05 — | $0.05 — | $4.48M — | 0 | -$0.06 — | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹97.65 1.18 USD |
+5
|
₹370.11M 4.48M USD | ₹1.77K 21.46 USD | ₹93.00 1.13 USD | ₹97.65 1.18 USD | ₹370.11M 4.48M USD | 0 | -₹2.64 -0.03 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.52 0.02 USD |
0
|
₹369.74M 4.47M USD | ₹160.00K 1.94K USD | ₹1.40 0.02 USD | ₹1.52 0.02 USD | ₹369.74M 4.47M USD | 38.00 | ₹0.04 0.0004 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹105.55 1.28 USD |
+1.98
|
₹369.43M 4.47M USD | ₹2.00K 24.2 USD | ₹105.55 1.28 USD | ₹105.55 1.28 USD | ₹369.43M 4.47M USD | 0 | -₹2.61 -0.03 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
+1.23
|
€4.09M 4.47M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.09M 4.47M USD | 0 | -€0.18 -0.1 USD | ||
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | SEK 1.51 0.15 USD |
+0.67
|
SEK 45.75M 4.47M USD | SEK 38.85K 3.79K USD | SEK 1.45 0.14 USD | SEK 1.54 0.15 USD | SEK 45.75M 4.47M USD | 0 | -SEK 0.92 -0.08 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$16.77 3.4 USD |
-0.83
|
R$22.03M 4.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.03M 4.47M USD | 0 | -R$26.32 -5.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||