Página de resultados 587 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Boundary Gold and Copper Mining Boundary Gold and Copper Mining PRZFF US $0.09 —
0
$136.21K — $2.11K — $0.16 — $0.16 — $136.21K — 0 -$5,631.00 —
za Insimbi Industrial Holdings Limited ISB.JO ZA ZAC 79.00 0.04 USD
0
ZAC 253.43M 135.32K USD ZAC 78.00K 41.65 USD ZAC 79.00 0.04 USD ZAC 79.00 0.04 USD ZAC 253.43M 135.32K USD 79.00 ZAC 0.01 0.000005 USD
Sebata Holdings Limited Sebata Holdings Limited SEB.JO ZA ZAC 220.00 0.12 USD
0
ZAC 252.81M 134.99K USD ZAC 8.49K 4.53 USD ZAC 220.00 0.12 USD ZAC 220.00 0.12 USD ZAC 252.81M 134.99K USD 36.66 ZAC 0.06 0.00003 USD
us Silver Star Energy SVSE US $0.00 —
0
$134.71K — $7.00K — $0.00 — $0.00 — $134.71K — 0 $0.00 —
CENTR Brands CENTR Brands CNTRF US $0.01 —
0
$134.32K — $5.00 — $0.02 — $0.02 — $134.32K — 0 -$0.01 —
Stelmine Canada Ltd. Stelmine Canada Ltd. SS5.F DE €0.00 0.00057 USD
0
€116.04K 133.95K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €116.04K 133.95K USD 0 €0.00 0 USD
de Lords & Company Worldwide Holdings Inc. 4XM.F DE €0.00 0.0023 USD
0
€115.28K 133.07K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €115.28K 133.07K USD 0 €0.00 0 USD
us P2Earn GOOLF US $0.00 —
0
$131.94K — $25.00K — $0.00 — $0.00 — $131.94K — 0 -$0.06 —
Gaia Grow Corp. Gaia Grow Corp. GAIA.CN CA CA$0.01 0.0074 USD
0
CA$177.17K 131.47K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$177.17K 131.47K USD 0 CA$0.00 0 USD
US Global Nanospace US Global Nanospace USGA US $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
Indigenous Bloom Hemp Indigenous Bloom Hemp VRTHF US $0.00 —
0
$131.15K — $448.00 — $0.00 — $0.00 — $131.15K — 0 -$0.03 —
ca Petrichor Energy Inc. PTP-H.V CA CA$0.00 0.0037 USD
0
CA$176.44K 130.93K USD CA$9.00 6.68 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$176.44K 130.93K USD 0 -CA$0.01 -0.007 USD
us GGL Resources GGLXF US $0.02 —
0
$130.45K — $8.00K — $0.04 — $0.04 — $130.45K — 0 $0.00 —
Scandinavian Enviro Systems AB (publ) Scandinavian Enviro Systems AB (publ) 1HR.F DE €0.00 0.00011 USD
0
€111.80K 129.05K USD €4.00K 4.62K USD €0.00 0.00011 USD €0.00 0.00011 USD €111.80K 129.05K USD 0 -€0.04 -0.04 USD
us Targeted Microwave TGTMF US $0.00 —
0
$128.02K — $2.00K — $0.00 — $0.00 — $128.02K — 0 $0.00 —
Esports Entertainment Esports Entertainment GMBL US $0.11 —
0
$127.20K — $1.00 — $0.08 — $0.08 — $127.20K — 0.00011 $968.45 —
Belgravia Hartford Capital Inc. Belgravia Hartford Capital Inc. ECA.F DE €0.01 0.0092 USD
-27.27
€110.18K 127.18K USD €1.00K 1.16K USD €0.01 0.0092 USD €0.01 0.0092 USD €110.18K 127.18K USD 0 -€0.43 -0.4 USD
Legible Legible LEBGF US $0.00 —
0
$126.99K — $100.00 — $0.01 — $0.01 — $126.99K — 0 -$0.03 —
Masterbeat Masterbeat MSTO US $0.00 —
0
$126.54K — $1.27M — $0.00 — $0.00 — $126.54K — 0 -$0.01 —
de Running Fox Resource Corp. C8Q.F DE €0.00 0.0023 USD
0
€109.54K 126.45K USD €1.70K 1.96K USD €0.00 0.0023 USD €0.00 0.0046 USD €109.54K 126.45K USD 0 €0.00 0 USD
il Plasto-Cargal Group Ltd PLCR.TA IL ILA 628.80 1.83 USD
0
ILA 43.26M 126.15K USD ILA 1.00K 2.92 USD ILA 628.80 1.83 USD ILA 628.80 1.83 USD ILA 43.26M 126.15K USD 0 -ILA 0.73 -0.002 USD
Decklar Resources Decklar Resources DKLRF US $0.00 —
0
$125.96K — $25.77K — $0.00 — $0.00 — $125.96K — 0 -$0.10 —
us CannaBusiness CBGI US $0.00 —
0
$124.96K — $5.00K — $0.00 — $0.00 — $124.96K — 0 $0.00 —
us Nanobac Pharmaceuticals NNBP US $0.00 —
0
$124.75K — $1.00K — $0.00 — $0.00 — $124.75K — 0 $0.00 —
us LEEP LPPI US $0.00 —
0
$124.67K — $4.90K — $0.00 — $0.00 — $124.67K — 0 -$0.03 —
GlobeStar Therapeutics GlobeStar Therapeutics GSTC US $0.00 —
0
$124.11K — $300.00K — $0.00 — $0.00 — $124.11K — 0 $0.00 —
il Spring Ventures Ltd SPRG.TA IL ILA 505.00 1.47 USD
0
ILA 42.52M 123.99K USD ILA 11.00 0.03 USD ILA 507.50 1.48 USD ILA 507.50 1.48 USD ILA 42.52M 123.99K USD 0.80 ILA 6.25 0.02 USD
us Oracle Healthcare OHAQ US $0.00 —
0
$123.75K — $33.10K — $0.00 — $0.00 — $123.75K — 0.00030 $0.33 —
il I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA IL ILA 20,490.00 59.75 USD
0
ILA 42.42M 123.71K USD ILA 20.00 0.06 USD ILA 20,480.00 59.72 USD ILA 20,490.00 59.75 USD ILA 42.42M 123.71K USD 2.94 ILA 69.64 0.2 USD
StageZero Life Sciences StageZero Life Sciences SZLSF US $0.00 —
0
$123.53K — $300.00 — $0.01 — $0.01 — $123.53K — 0 -$0.04 —
de co.don AG CNW.F DE €0.00 0.0046 USD
-50
€106.89K 123.39K USD €5.00K 5.77K USD €0.00 0.0011 USD €0.00 0.0046 USD €106.89K 123.39K USD 0 -€0.40 -0.4 USD
ca Must Capital Inc. MUST-H.V CA CA$0.06 0.04 USD
0
CA$165.39K 122.73K USD CA$20.00K 14.84K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$165.39K 122.73K USD 0 -CA$0.20 -0.1 USD
us Forum Mobile FRMB US $0.00 —
0
$122.59K — $2.40K — $0.00 — $0.00 — $122.59K — 0 -$0.09 —
us Contagious Gaming KSMRF US $0.00 —
0
$122.25K — $60.46K — $0.00 — $0.00 — $122.25K — 0 $0.00 —
us Worldwide WWDH US $0.00 —
0
$121.96K — $50.00K — $0.00 — $0.00 — $121.96K — 0 -$125.00 —
Petrofac Petrofac POFCY US $0.00 —
0
$120.64K — $1.77M — $0.01 — $0.54 — $120.64K — 0 -$0.01 —
Imagin Medical Inc. Imagin Medical Inc. IME.CN CA CA$0.02 0.01 USD
0
CA$162.45K 120.55K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$162.45K 120.55K USD 0 CA$0.00 0 USD
Lithium Energi Exploration Lithium Energi Exploration LXENF US $0.00 —
0
$120.35K — $1.47K — $0.01 — $0.01 — $120.35K — 0 -$0.02 —
TAAT Global Alternatives TAAT Global Alternatives TOBAF US $0.01 —
0
$117.86K — $19.00 — $0.02 — $0.02 — $117.86K — 0 -$0.18 —
us Transportation and Logistics TLSS US $0.10 —
0
$117.79K — $13.00 — $0.06 — $0.06 — $117.79K — 0 $0.00 —
Boosh Plant-Based Brands Inc. Boosh Plant-Based Brands Inc. 77I.F DE €0.00 0.00057 USD
0
€101.47K 117.13K USD €3.75K 4.33K USD €0.00 0.00057 USD €0.00 0.00057 USD €101.47K 117.13K USD 0 -€0.09 -0.1 USD
Zelira Therapeutics Zelira Therapeutics ZLDAF US $0.01 —
0
$117.01K — $200.00 — $0.01 — $0.01 — $117.01K — 0 -$0.20 —
Immunovia AB (publ) Immunovia AB (publ) 1YR.F DE €0.00 0.00011 USD
0
€101.36K 117.01K USD €5.00K 5.77K USD €0.00 0.00011 USD €0.00 0.0033 USD €101.36K 117.01K USD 0 -€0.01 -0.01 USD
us Aquarius Surgical Technologies Inc. AQQRF US $0.00 —
0
$115.92K — $3.00K — $0.00 — $0.00 — $115.92K — 0 -$0.01 —
us American Commerce AACS US $0.00 —
0
$115.78K — $4.00K — $0.00 — $0.00 — $115.78K — 0 $0.00 —
Vita Mobile Systems Vita Mobile Systems VMSI US $0.00 —
0
$115.64K — $1.00M — $0.00 — $0.00 — $115.64K — 0 $0.00 —
de Securize IT Solutions AG M14K.MU DE €0.09 0.11 USD
-1.08
€100.11K 115.56K USD €0.00 0 USD €0.09 0.11 USD €0.09 0.11 USD €100.11K 115.56K USD 0 -€0.02 -0.02 USD
us Avidus Management Group Inc. ASNHF US $0.00 —
0
$115.55K — $65.00K — $0.00 — $0.00 — $115.55K — 0 -$0.13 —
us Sage Gold SGGDF US $0.00 —
0
$115.33K — $6.00 — $0.00 — $0.00 — $115.33K — 0 -$0.12 —
us DAC DAAT US $0.02 —
0
$115.32K — $15.19K — $0.02 — $0.02 — $115.32K — 0 $0.00 —
ePlay Digital Inc. ePlay Digital Inc. 2NY2.F DE €0.00 0.0011 USD
0
€98.97K 114.24K USD €1.00K 1.15K USD €0.00 0.0011 USD €0.00 0.0011 USD €98.97K 114.24K USD 0 €0.00 0 USD
us Arcis Resources ARCS US $0.00 —
0
$114.13K — $33.10K — $0.00 — $0.00 — $114.13K — 0 $0.00 —
us Alpha Technologies AHAG US $0.00 —
0
$113.77K — $1.50K — $0.00 — $0.00 — $113.77K — 0 $0.00 —
us Drug Free Solution DSOL US $0.00 —
0
$113.36K — $35.73K — $0.00 — $0.00 — $113.36K — 0 $0.00 —
Ayurcann Holdings Corp. Ayurcann Holdings Corp. 3ZQ0.F DE €0.00 0.00057 USD
0
€97.35K 112.38K USD €17.00K 19.62K USD €0.00 0.00057 USD €0.00 0.00057 USD €97.35K 112.38K USD 0 -€0.02 -0.02 USD
us Andes Gold AGCZ US $0.00 —
0
$112.24K — $45.39K — $0.00 — $0.00 — $112.24K — 0 $0.00 —
de Greiffenberger AG GRF.F DE €0.02 0.02 USD
-23.15
€97.20K 112.2K USD €26.66K 30.77K USD €0.02 0.02 USD €0.02 0.02 USD €97.20K 112.2K USD 0 -€1.49 -1.7 USD
kr Syswork Co Ltd 269620.KQ KR ₩1 0.00075 USD
0
₩148M 111.79K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩148M 111.79K USD 0 ₩0 0 USD
Hauppauge Digital Hauppauge Digital HAUP US $0.01 —
0
$111.35K — $339.00 — $0.01 — $0.01 — $111.35K — 0 -$0.12 —
il O.R.T. Technologies Ltd ORTC.TA IL ILA 853.00 2.49 USD
0
ILA 38.12M 111.16K USD ILA 400.00 1.17 USD ILA 853.00 2.49 USD ILA 853.00 2.49 USD ILA 38.12M 111.16K USD 266.56 ILA 0.03 0.00009 USD
Exela Exela XELA US $0.00 —
+100
$111.00K — $200.00 — $0.00 — $0.00 — $111.00K — 0 -$6.15 —
Synairgen Synairgen SYGGF US $0.00 —
0
$110.27K — $10.00K — $0.01 — $0.01 — $110.27K — 0 -$0.03 —
us Solar Integrated Roofing SIRC US $0.00 —
0
$109.75K — $1.00 — $0.00 — $0.00 — $109.75K — 0 $0.00 —
us Energroup ENHD US $0.02 —
0
$109.61K — $60.10K — $0.02 — $0.02 — $109.61K — 0.062 $0.27 —
us Gunther Grant GNGR US $0.00 —
0
$109.38K — $3.57M — $0.00 — $0.00 — $109.38K — 0 -$0.00 —
us Strategy Intl Insurance SGYI US $0.00 —
0
$109.19K — $8.70K — $0.00 — $0.00 — $109.19K — 0 $0.00 —
Finbond Group Limited Finbond Group Limited FGL.JO ZA ZAC 44.00 0.02 USD
-2.22
ZAC 204.31M 109.09K USD ZAC 90.00K 48.06 USD ZAC 44.00 0.02 USD ZAC 45.00 0.02 USD ZAC 204.31M 109.09K USD 8.80 ZAC 0.05 0.00002 USD
us Manaris (2010) AVNY US $0.00 —
0
$108.99K — $500.00 — $0.00 — $0.00 — $108.99K — 0 $0.00 —
Direct Equity Direct Equity DEQI US $0.00 —
0
$108.85K — $285.00K — $0.00 — $0.00 — $108.85K — 0 $0.00 —
us Lighthouse Global LHGI US $0.00 —
0
$108.45K — $27.79K — $0.00 — $0.00 — $108.45K — 0 $0.00 —
ProTek Capital ProTek Capital PRPM US $0.00 —
0
$108.21K — $650.00K — $0.00 — $0.00 — $108.21K — 0 $0.00 —
za Primeserv Group Limited PMV.JO ZA ZAC 275.00 0.15 USD
0
ZAC 202.25M 107.99K USD ZAC 550.00 0.29 USD ZAC 275.00 0.15 USD ZAC 275.00 0.15 USD ZAC 202.25M 107.99K USD 5.85 ZAC 0.47 0.0002 USD
EQ Energy Drink EQ Energy Drink EQLB US $0.00 —
0
$107.94K — $2.00K — $0.00 — $0.00 — $107.94K — 0 -$0.00 —
de TC Unterhaltungselektronik AG TCU.F DE €0.07 0.08 USD
-27.72
€93.44K 107.86K USD €100.00 115.43 USD €0.07 0.08 USD €0.07 0.08 USD €93.44K 107.86K USD 1.82 €0.04 0.05 USD
us Vaxil Bio VXLLF US $0.03 —
0
$107.57K — $400.00 — $0.03 — $0.03 — $107.57K — 0.24 $0.11 —
il Clal Biotechnology Industries Ltd. CBI.TA IL ILA 23.40 0.07 USD
+1.74
ILA 36.70M 107.02K USD ILA 26.75K 78.01 USD ILA 23.10 0.07 USD ILA 24.10 0.07 USD ILA 36.70M 107.02K USD 0 -ILA 0.06 -0.0001 USD
us Appliqate APQT US $0.00 —
0
$106.82K — $39.20K — $0.00 — $0.00 — $106.82K — 0 -$0.00 —
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 278.00 0.15 USD
-7.02
ZAC 199.01M 106.26K USD ZAC 12.52K 6.69 USD ZAC 278.00 0.15 USD ZAC 287.00 0.15 USD ZAC 199.01M 106.26K USD 0 -ZAC 0.19 -0.0001 USD
il Photomyne Ltd PHTM.TA IL ILA 1,353.00 3.95 USD
-5.12
ILA 36.43M 106.22K USD ILA 604.00 1.76 USD ILA 1,325.00 3.86 USD ILA 1,370.00 3.99 USD ILA 36.43M 106.22K USD 0 -ILA 2.51 -0.007 USD
Tamino Minerals Tamino Minerals TINO US $0.00 —
0
$106.18K — $163.12K — $0.00 — $0.00 — $106.18K — 0 $0.00 —
us Victory Oilfield Tech VYEY US $0.00 —
0
$106.14K — $50.00 — $0.00 — $0.00 — $106.14K — 0 -$0.01 —
AnTix AnTix IMTH US $0.00 —
0
$105.98K — $8.69K — $0.03 — $0.03 — $105.98K — 0 -$0.05 —
us Link Reservations LRSV US $0.00 —
0
$105.71K — $8.40K — $0.00 — $0.00 — $105.71K — 0 $0.00 —
Winshear Metals Winshear Metals HELOF US $0.00 —
0
$103.88K — $13.50K — $0.11 — $0.11 — $103.88K — 0 -$0.04 —
us Australian Oil & Gas AOGC US $0.00 —
0
$103.85K — $1.06K — $0.00 — $0.00 — $103.85K — 0 $0.00 —
TruLine Brands, Inc. TruLine Brands, Inc. CIVX US $0.14 —
0
$103.79K — $26.00 — $0.00 — $0.00 — $103.79K — 0 -$0.00 —
Vitality Products Vitality Products VPRIF US $0.00 —
0
$103.53K — $1.00K — $0.00 — $0.00 — $103.53K — 0 $0.00 —
ca Radial Research Corp. RAD.CN CA CA$0.05 0.04 USD
0
CA$139.19K 103.29K USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$139.19K 103.29K USD 0 -CA$0.07 -0.05 USD
Nilam Resources Nilam Resources NILA US $0.00 —
0
$103.20K — $400.00 — $0.00 — $0.00 — $103.20K — 0 $0.00 —
NeutriSci International Inc. NeutriSci International Inc. 1N9.F DE €0.00 0.00057 USD
0
€89.21K 102.98K USD €178.50K 206.05K USD €0.00 0.00057 USD €0.00 0.0034 USD €89.21K 102.98K USD 0 €0.00 0 USD
Tectona Ltd Tectona Ltd TECT.TA IL ILA 106.40 0.31 USD
+2.11
ILA 35.23M 102.72K USD ILA 42.70K 124.52 USD ILA 94.80 0.28 USD ILA 108.40 0.32 USD ILA 35.23M 102.72K USD 0 -ILA 0.54 -0.001 USD
Coral Products PLC Coral Products PLC 0EN.F DE €0.00 0.0011 USD
0
€88.83K 102.54K USD €363.00 419.02 USD €0.00 0.0011 USD €0.00 0.0011 USD €88.83K 102.54K USD 0.050 €0.02 0.02 USD
Altiplano Metals Inc. Altiplano Metals Inc. 9AJ1.F DE €0.00 0.00057 USD
0
€88.78K 102.48K USD €20.00K 23.09K USD €0.00 0.00057 USD €0.00 0.0017 USD €88.78K 102.48K USD 0 -€0.02 -0.02 USD
de Sporttotal AG WIG1.SG DE €0.00 0.0028 USD
0
€88.56K 102.23K USD €0.00 0 USD €0.00 0.0028 USD €0.00 0.0028 USD €88.56K 102.23K USD 0 -€0.31 -0.3 USD
Day Tradexchange Day Tradexchange SYNJ US $0.00 —
0
$101.93K — $325.00 — $0.00 — $0.00 — $101.93K — 0 -$2.00 —
us Many Bright Ideas MBGNF US $0.01 —
0
$101.82K — $1.00K — $0.01 — $0.01 — $101.82K — 0 $0.00 —
Avricore Health Avricore Health AVCRF US $0.00 —
0
$101.10K — $6.00K — $0.04 — $0.04 — $101.10K — 0 -$0.01 —
us China Power Equipment CPQQ US $0.01 —
0
$100.95K — $10.00K — $0.00 — $0.00 — $100.95K — 0.17 $0.03 —
Quantum Medical Transport Quantum Medical Transport DRWN US $0.00 —
0
$100.76K — $100.17K — $0.00 — $0.00 — $100.76K — 0.000043 $0.23 —
Ceylon Graphite Corp. Ceylon Graphite Corp. CCY.F DE €0.00 0.00057 USD
0
€87.00K 100.43K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €87.00K 100.43K USD 0 -€0.01 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.7T
Capitalização total de mercado
$97.98B
Volume total
BTC 59.51%   •   ETH 10.93%
Dominância
Select currency