Página de resultados 587 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SFD S.A. 7PQ.F | $0.5699 0.63 USD |
0
|
$30.64M 33.49M USD | $0 0 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $30.64M 33.49M USD | 0 | $0 0 USD | |
| Equitable Financial EQFN | $12.8 — |
0
|
$33.49M — | $1.87K — | $12.8 — | $12.8 — | $33.49M — | 10.57 | $1.21 — | |
| SRP Groupe S.A. 0RCC.L | $0.63 0.68 USD |
-2.19
|
$30.63M 33.48M USD | $427 466.77 USD | $0.63 0.68 USD | $0.63 0.68 USD | $30.63M 33.48M USD | 2.78 | $0.23 0.25 USD | |
| Cantargia AB (publ) 7V3.F | $0.11 0.12 USD |
-14.05
|
$30.63M 33.48M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.63M 33.48M USD | 0 | -$0.08 -0.08 USD | |
| O'will Corporation 3143.T | $1,656 11.18 USD |
+0.24
|
$4.96B 33.48M USD | $5.1K 34.43 USD | $1,640 11.07 USD | $1,656 11.18 USD | $4.96B 33.48M USD | 5.82 | $284.47 1.92 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $230 2.78 USD |
+0.33
|
$2.77B 33.47M USD | $954 11.54 USD | $229 2.77 USD | $238.95 2.89 USD | $2.77B 33.47M USD | 0 | -$3.85 -0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $28.35 0.9 USD |
-0.53
|
$1.05B 33.47M USD | $2K 63.61 USD | $27.95 0.89 USD | $28.4 0.9 USD | $1.05B 33.47M USD | 24.86 | $1.14 0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.95 0.95 USD |
+2.39
|
$1.05B 33.47M USD | $1.24K 39.37 USD | $29.95 0.95 USD | $29.95 0.95 USD | $1.05B 33.47M USD | 0 | -$1.55 -0.04 USD | |
| MOBIRIX Corporation 348030.KQ | $4,615 3.48 USD |
-0.22
|
$44.32B 33.46M USD | $2.98K 2.25 USD | $4,530 3.42 USD | $4,680 3.53 USD | $44.32B 33.46M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,801 12.16 USD |
-0.11
|
$4.96B 33.45M USD | $200 1.35 USD | $1,801 12.16 USD | $1,801 12.16 USD | $4.96B 33.45M USD | 6.96 | $258.55 1.75 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $68.5 0.83 USD |
-3.17
|
$2.77B 33.45M USD | $23.98K 290.11 USD | $68 0.82 USD | $71.9 0.87 USD | $2.77B 33.45M USD | 15.78 | $4.34 0.05 USD | |
| Abko Co., Ltd. 129890.KQ | $973 0.73 USD |
-0.82
|
$44.32B 33.45M USD | $68.91K 52.02 USD | $970 0.73 USD | $990 0.75 USD | $44.32B 33.45M USD | 0 | $0 0 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22 0.7 USD |
-0.9
|
$1.05B 33.45M USD | $19.37K 615.46 USD | $21.95 0.7 USD | $22.35 0.71 USD | $1.05B 33.45M USD | 73.33 | $0.3 0.009 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $782 5.28 USD |
-0.26
|
$4.95B 33.43M USD | $5.7K 38.48 USD | $780 5.27 USD | $789 5.33 USD | $4.95B 33.43M USD | 5.93 | $131.71 0.89 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $608 4.1 USD |
-0.16
|
$4.95B 33.43M USD | $900 6.08 USD | $607 4.1 USD | $610 4.12 USD | $4.95B 33.43M USD | 9.01 | $67.48 0.46 USD | |
| Univastu India Limited UNIVASTU.NS | $243 2.94 USD |
-3.56
|
$2.76B 33.41M USD | $14.58K 176.38 USD | $236 2.86 USD | $254 3.07 USD | $2.76B 33.41M USD | 28.35 | $8.57 0.1 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $184 2.23 USD |
+0.27
|
$2.76B 33.41M USD | $6 0.07 USD | $184 2.23 USD | $184 2.23 USD | $2.76B 33.41M USD | 106.97 | $1.72 0.02 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.25 0.89 USD |
-1.69
|
$2.76B 33.41M USD | $1.76K 21.32 USD | $73.1 0.88 USD | $74.6 0.9 USD | $2.76B 33.41M USD | 7.84 | $9.34 0.11 USD | |
| Northumberland Bancorp NUBC | $25.95 — |
0
|
$33.4M — | $200 — | $25.95 — | $25.95 — | $33.4M — | 18.94 | $1.37 — | |
| WiseChip Semiconductor Inc. 5245.TWO | $24.35 0.77 USD |
+1.46
|
$1.05B 33.39M USD | $65.86K 2.09K USD | $23.3 0.74 USD | $24.35 0.77 USD | $1.05B 33.39M USD | 0 | -$3.32 -0.1 USD | |
| Quint Digital Limited QUINT.BO | $58.5 0.71 USD |
+1.26
|
$2.76B 33.39M USD | $2.5K 30.26 USD | $58.5 0.71 USD | $58.5 0.71 USD | $2.76B 33.39M USD | 0 | -$6.91 -0.08 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,440 4.11 USD |
+0.18
|
$44.23B 33.39M USD | $11.02K 8.32 USD | $5,410 4.08 USD | $5,490 4.14 USD | $44.23B 33.39M USD | 0 | $0 0 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
-14.29
|
$30.54M 33.39M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $30.54M 33.39M USD | 0 | -$0.14 -0.1 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,690 4.3 USD |
-0.18
|
$44.22B 33.38M USD | $9.11K 6.88 USD | $5,600 4.23 USD | $5,750 4.34 USD | $44.22B 33.38M USD | 0 | $0 0 USD | |
| TVE Co., Ltd. 6466.T | $2,111 14.25 USD |
+0.52
|
$4.94B 33.37M USD | $1.1K 7.43 USD | $2,100 14.18 USD | $2,140 14.45 USD | $4.94B 33.37M USD | 13.62 | $154.98 1.05 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
+2.76
|
$1.19B 33.36M USD | $1K 28.14 USD | $2.98 0.08 USD | $2.98 0.08 USD | $1.19B 33.36M USD | 0 | $0 0 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,000 324.01 USD |
-0.62
|
$4.94B 33.36M USD | $119 0.8 USD | $48,000 324.01 USD | $48,400 326.71 USD | $4.94B 33.36M USD | 20.61 | $2.33K 15.72 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| Wonpoong Corporation 008370.KQ | $4,125 3.11 USD |
+0.24
|
$44.18B 33.35M USD | $1.06K 0.8 USD | $4,115 3.11 USD | $4,195 3.17 USD | $44.18B 33.35M USD | 0 | $0 0 USD | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
0
|
$4.94B 33.35M USD | $174.6K 1.18K USD | $107 0.72 USD | $110 0.74 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Regent Pacific Group Limited RPG.F | $0.13 0.14 USD |
0
|
$30.51M 33.35M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $30.51M 33.35M USD | 0 | -$0.02 -0.02 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.73 1.89 USD |
0
|
$30.49M 33.33M USD | $50 54.66 USD | $1.73 1.89 USD | $1.76 1.92 USD | $30.49M 33.33M USD | 0 | -$3.12 -3.4 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.2 0.42 USD |
0
|
$1.05B 33.32M USD | $8.05K 255.85 USD | $13 0.41 USD | $13.2 0.42 USD | $1.05B 33.32M USD | 47.14 | $0.28 0.008 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,145 21.23 USD |
+0.8
|
$4.94B 33.32M USD | $4.7K 31.73 USD | $3,065 20.69 USD | $3,205 21.63 USD | $4.94B 33.32M USD | 0.66 | $4.7K 31.71 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,223 8.26 USD |
-0.57
|
$4.94B 33.31M USD | $600 4.05 USD | $1,223 8.26 USD | $1,230 8.3 USD | $4.94B 33.31M USD | 52.89 | $23.12 0.16 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,810 5.14 USD |
-2.01
|
$44.13B 33.31M USD | $15.44K 11.65 USD | $6,740 5.09 USD | $7,010 5.29 USD | $44.13B 33.31M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.1 1.2 USD |
-0.9
|
$30.46M 33.3M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $30.46M 33.3M USD | 27.50 | $0.04 0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.6 0.81 USD |
-1.73
|
$1.05B 33.29M USD | $40K 1.27K USD | $25.6 0.81 USD | $26.3 0.84 USD | $1.05B 33.29M USD | 91.42 | $0.28 0.008 USD | |
| PAL Next AG PAL.DE | $1.19 1.3 USD |
0
|
$30.45M 33.29M USD | $2.05K 2.24K USD | $1.16 1.27 USD | $1.19 1.3 USD | $30.45M 33.29M USD | 0 | -$0.13 -0.1 USD | |
| Promimic AB (publ) PRO.ST | $18.05 1.76 USD |
+0.28
|
$341.01M 33.29M USD | $1.77K 172.87 USD | $18.2 1.78 USD | $18.95 1.85 USD | $341.01M 33.29M USD | 0 | -$0.72 -0.07 USD | |
| CQV Co., Ltd. 101240.KQ | $4,265 3.22 USD |
-1.39
|
$44.09B 33.28M USD | $37.29K 28.15 USD | $4,240 3.2 USD | $4,330 3.27 USD | $44.09B 33.28M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,160 3.14 USD |
+4
|
$44.09B 33.28M USD | $206.58K 155.94 USD | $3,910 2.95 USD | $4,245 3.2 USD | $44.09B 33.28M USD | 0 | $0 0 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,437 16.45 USD |
+2.09
|
$4.93B 33.27M USD | $400 2.7 USD | $2,437 16.45 USD | $2,437 16.45 USD | $4.93B 33.27M USD | 7.45 | $327.02 2.21 USD | |
| Harte Hanks, Inc. HHK1.F | $4 4.37 USD |
-3.38
|
$30.43M 33.26M USD | $988 1.08K USD | $4 4.37 USD | $4 4.37 USD | $30.43M 33.26M USD | 0 | -$3.72 -4.06 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,300 0.98 USD |
+1.17
|
$44.06B 33.26M USD | $282.9K 213.54 USD | $1,269 0.96 USD | $1,312 0.99 USD | $44.06B 33.26M USD | 0 | $0 0 USD | |
| rakumo Inc. 4060.T | $848 5.72 USD |
+0.71
|
$4.93B 33.25M USD | $1.2K 8.1 USD | $832 5.62 USD | $848 5.72 USD | $4.93B 33.25M USD | 21.89 | $38.73 0.26 USD | |
| Okong Corporation 045060.KQ | $2,600 1.96 USD |
+3.17
|
$44.05B 33.25M USD | $139.43K 105.25 USD | $2,505 1.89 USD | $2,645 2 USD | $44.05B 33.25M USD | 0 | $0 0 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.65 0.88 USD |
+0.55
|
$1.05B 33.24M USD | $18.1K 575.01 USD | $27.65 0.88 USD | $28 0.89 USD | $1.05B 33.24M USD | 10.24 | $2.7 0.09 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | $3.18 0.04 USD |
-5.07
|
$3.01B 33.24M USD | $362.7K 4.01K USD | $3.05 0.03 USD | $3.39 0.04 USD | $3.01B 33.24M USD | 0.77 | $4.08 0.05 USD | |
| General Packer Co., Ltd. 6267.T | $2,797 18.88 USD |
+0.97
|
$4.92B 33.24M USD | $400 2.7 USD | $2,770 18.7 USD | $2,797 18.88 USD | $4.92B 33.24M USD | 6.88 | $406.08 2.74 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.52 1.66 USD |
0
|
$30.4M 33.23M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $30.4M 33.23M USD | 2.81 | $0.54 0.59 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $650 0.04 USD |
+2.36
|
$520B 33.23M USD | $50.5K 3.23 USD | $615 0.04 USD | $650 0.04 USD | $520B 33.23M USD | 7.12 | $91.17 0.005 USD | |
| 1399 Internet Technology Application YSGG | $1.1 — |
0
|
$33.21M — | $300 — | $1.78 — | $2.31 — | $33.21M — | 0 | -$682.7 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| FIH group plc FBLM.F | $2.34 2.56 USD |
+7.92
|
$30.37M 33.2M USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $30.37M 33.2M USD | 0 | -$0.29 -0.3 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$30.36M 33.19M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $30.36M 33.19M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$30.36M 33.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $30.36M 33.19M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Minesto AB (publ) 7MN.F | $0.1199 0.13 USD |
-0.16
|
$30.33M 33.16M USD | $65 71.05 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.33M 33.16M USD | 0 | -$0.02 -0.02 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,253 0.95 USD |
-2.94
|
$43.93B 33.16M USD | $102.93K 77.7 USD | $1,250 0.94 USD | $1,312 0.99 USD | $43.93B 33.16M USD | 0 | $0 0 USD | |
| Lumens Co., Ltd. 038060.KQ | $913 0.69 USD |
-0.54
|
$43.92B 33.15M USD | $25.28K 19.08 USD | $891 0.67 USD | $918 0.69 USD | $43.92B 33.15M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$30.32M 33.15M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.32M 33.15M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,485 2.63 USD |
-1.83
|
$43.91B 33.15M USD | $12.28K 9.27 USD | $3,480 2.63 USD | $3,545 2.68 USD | $43.91B 33.15M USD | 0 | $0 0 USD | |
| B&P Co.,Ltd. 7804.T | $2,139 14.44 USD |
+0.94
|
$4.91B 33.14M USD | $3.1K 20.93 USD | $2,111 14.25 USD | $2,139 14.44 USD | $4.91B 33.14M USD | 12.60 | $169.73 1.15 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.6 0.78 USD |
+0.2
|
$1.04B 33.12M USD | $41.42K 1.32K USD | $24.4 0.78 USD | $24.65 0.78 USD | $1.04B 33.12M USD | 27.33 | $0.9 0.03 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $406.3K 25.96 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.81 | $3.44 0.0002 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $925 0.7 USD |
+0.11
|
$43.85B 33.1M USD | $87.59K 66.11 USD | $917 0.69 USD | $930 0.7 USD | $43.85B 33.1M USD | 0 | $0 0 USD | |
| Antec Inc. 6276.TWO | $47.25 1.5 USD |
-2.38
|
$1.04B 33.09M USD | $179.94K 5.72K USD | $45.8 1.46 USD | $48 1.53 USD | $1.04B 33.09M USD | 0 | -$0.94 -0.02 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.96 0.06 USD |
-0.51
|
$1.18B 33.09M USD | $48.4K 1.36K USD | $1.95 0.05 USD | $2.02 0.06 USD | $1.18B 33.09M USD | 11.52 | $0.17 0.004 USD | |
| Touax SCA TOX.F | $4.17 4.56 USD |
-0.24
|
$30.26M 33.08M USD | $10 10.93 USD | $4.17 4.56 USD | $4.17 4.56 USD | $30.26M 33.08M USD | 12.26 | $0.34 0.37 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $460 3.11 USD |
+0.22
|
$4.9B 33.07M USD | $900 6.08 USD | $459 3.1 USD | $460 3.11 USD | $4.9B 33.07M USD | 14.07 | $32.68 0.22 USD | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.07M — | $3K — | $0.16 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $197 0.01 USD |
-1.01
|
$517.37B 33.06M USD | $11.57M 739.17 USD | $197 0.01 USD | $200 0.01 USD | $517.37B 33.06M USD | 9.17 | $21.47 0.001 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| All About, Inc. 2454.T | $350 2.36 USD |
+0.86
|
$4.89B 33.04M USD | $3.4K 22.95 USD | $344 2.32 USD | $350 2.36 USD | $4.89B 33.04M USD | 0 | -$30.71 -0.2 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $172 0.01 USD |
+1.18
|
$516.94B 33.03M USD | $2.8M 178.85 USD | $170 0.01 USD | $181 0.01 USD | $516.94B 33.03M USD | 0 | -$4.57 -0.0002 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.48 1.62 USD |
0
|
$30.2M 33.01M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $30.2M 33.01M USD | 21.14 | $0.07 0.08 USD | |
| Urbanfund Corp. UFC.V | $0.8299 0.62 USD |
0
|
$44.49M 33.01M USD | $50 37.1 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $44.49M 33.01M USD | 5.18 | $0.16 0.12 USD | |
| NorthWest Copper NWCCF | $0.14 — |
0
|
$33.01M — | $20K — | $0.14 — | $0.1499 — | $33.01M — | 0 | -$0.01 — | |
| PT Pikko Land Development Tbk RODA.JK | $38 0.0024 USD |
0
|
$516.5B 33.01M USD | $700 0.04 USD | $38 0.0024 USD | $38 0.0024 USD | $516.5B 33.01M USD | 0 | -$4.63 -0.0002 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $143.5 1.74 USD |
-1
|
$2.73B 33M USD | $20.14K 243.64 USD | $142.1 1.72 USD | $143.5 1.74 USD | $2.73B 33M USD | 16.64 | $8.62 0.1 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $151 0.0096 USD |
0
|
$516.13B 32.98M USD | $91.1K 5.82 USD | $151 0.0096 USD | $153 0.0097 USD | $516.13B 32.98M USD | 4.57 | $32.98 0.002 USD | |
| Samkee Corp. 122350.KQ | $1,151 0.87 USD |
-0.17
|
$43.69B 32.98M USD | $39.06K 29.48 USD | $1,123 0.85 USD | $1,160 0.88 USD | $43.69B 32.98M USD | 0 | $0 0 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.63 0.36 USD |
+1.09
|
$2.73B 32.98M USD | $55.6K 672.64 USD | $29.31 0.35 USD | $29.74 0.36 USD | $2.73B 32.98M USD | 8.48 | $3.49 0.04 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $102.33 20.74 USD |
-0.46
|
$162.7M 32.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.7M 32.98M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,590 1.96 USD |
0
|
$43.68B 32.97M USD | $18.16K 13.71 USD | $2,570 1.94 USD | $2,630 1.99 USD | $43.68B 32.97M USD | 0 | $0 0 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.62 0.36 USD |
+1.09
|
$2.73B 32.97M USD | $126 1.52 USD | $29.44 0.36 USD | $29.72 0.36 USD | $2.73B 32.97M USD | 8.48 | $3.49 0.04 USD | |
| ClearVue CVUEF | $0.1199 — |
0
|
$32.96M — | $200 — | $0.1199 — | $0.1199 — | $32.96M — | 0 | -$0.03 — | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| HFB Financial HFBA | $28.9 — |
0
|
$32.93M — | $3.64K — | $28 — | $28 — | $32.93M — | 12.95 | $2.23 — | |
| THE BioMed Co., Ltd. 214610.KQ | $8,470 6.39 USD |
+29.91
|
$43.62B 32.92M USD | $3.32M 2.51K USD | $6,850 5.17 USD | $8,470 6.39 USD | $43.62B 32.92M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $731 0.55 USD |
+1.67
|
$43.62B 32.92M USD | $191.52K 144.57 USD | $710 0.54 USD | $733 0.55 USD | $43.62B 32.92M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||