Sonuç Sayfası 587 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Greiffenberger AG GRF.F DE €0.03 0.04 USD
0
€180.35K 208.19K USD €19.00K 21.93K USD €0.03 0.04 USD €0.03 0.04 USD €180.35K 208.19K USD 0 -€1.49 -1.7 USD
Next Generation Management Next Generation Management NGMC US $1.03 —
0
$206.00K — $186.00 — $1.03 — $1.03 — $206.00K — 0 -$26.08 —
Shoal Point Energy Shoal Point Energy SHPNF US $0.01 —
0
$205.58K — $30.00K — $0.05 — $0.05 — $205.58K — 0 -$0.01 —
ca Valdor Technology International Inc. VTI.CN CA CA$0.18 0.13 USD
0
CA$276.54K 205.21K USD CA$41.00 30.42 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$276.54K 205.21K USD 0 -CA$0.08 -0.05 USD
us Fame Productions, Inc. FMPR US $0.00 —
-46.67
$204.00K — $110.00K — $0.00 — $0.00 — $204.00K — 0 -$0.00 —
Coyni Coyni LOGQ US $0.00 —
0
$202.60K — $258.00 — $0.01 — $0.01 — $202.60K — 0 $0.00 —
za 4Sight Holdings Limited 4SI.JO ZA ZAC 69.00 0.04 USD
0
ZAC 379.18M 202.46K USD ZAC 56.42K 30.13 USD ZAC 66.00 0.04 USD ZAC 69.00 0.04 USD ZAC 379.18M 202.46K USD 6.90 ZAC 0.10 0.00005 USD
us Verus VRUS US $0.00 —
0
$202.45K — $27.04K — $0.00 — $0.00 — $202.45K — 0 -$0.04 —
us Encision ECIA US $0.01 —
0
$202.42K — $975.00 — $0.01 — $0.01 — $202.42K — 0 -$0.03 —
de Metacon AB (publ) M16.F DE €0.00 0.00011 USD
0
€175.06K 202.08K USD €1.00K 1.15K USD €0.00 0.00011 USD €0.00 0.00011 USD €175.06K 202.08K USD 0 -€0.01 -0.01 USD
us Biocure BICTF US $0.01 —
0
$202.07K — $1.00K — $0.07 — $0.07 — $202.07K — 0 -$0.02 —
ImagineAR Inc. ImagineAR Inc. GMS1.F DE €0.00 0.00057 USD
0
€174.74K 201.71K USD €5.00K 5.77K USD €0.00 0.00057 USD €0.00 0.00057 USD €174.74K 201.71K USD 0 -€0.01 -0.01 USD
First State Financial First State Financial FSTF US $0.03 —
0
$201.29K — $64.10K — $0.01 — $0.01 — $201.29K — 0 $0.00 —
us Temir TMRR US $0.03 —
0
$200.77K — $5.00K — $0.03 — $0.03 — $200.77K — 0 -$0.01 —
Vado Vado VADP US $0.00 —
0
$200.74K — $25.00K — $0.01 — $0.01 — $200.74K — 0 -$0.05 —
Etrion Etrion ETRXF US $0.00 —
0
$200.46K — $43.60K — $0.00 — $0.00 — $200.46K — 0 $0.00 —
us Dragon Life Science NOHO US $0.00 —
0
$200.40K — $999.93K — $0.00 — $0.00 — $200.40K — 0 $0.00 —
Green Planet Bioengineering Green Planet Bioengineering GPLB US $0.01 —
0
$200.06K — $25.30K — $0.01 — $0.01 — $200.06K — 0 $0.00 —
PlantFuel Life Inc. PlantFuel Life Inc. FUEL.CN CA CA$0.01 0.0074 USD
0
CA$269.54K 200.01K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$269.54K 200.01K USD 0 CA$0.00 0 USD
us Tracker Corporation of America TRKR US $0.00 —
0
$200.00K — $1.67K — $0.00 — $0.00 — $200.00K — 0 $0.00 —
Fernhill Beverage Fernhill Beverage FHBC US $0.00 —
0
$199.56K — $54.51K — $0.00 — $0.00 — $199.56K — 0 $0.00 —
za enX Group Limited ENX.JO ZA ZAC 206.00 0.11 USD
0
ZAC 373.62M 199.49K USD ZAC 11.91K 6.36 USD ZAC 206.00 0.11 USD ZAC 208.00 0.11 USD ZAC 373.62M 199.49K USD 0 -ZAC 0.26 -0.0001 USD
us C2E Energy OOGI US $0.00 —
0
$199.47K — $10.84K — $0.00 — $0.00 — $199.47K — 0 $0.00 —
BioRestorative Therapies, Inc. BioRestorative Therapies, Inc. 9OF.F DE €0.13 0.14 USD
0
€172.64K 199.29K USD €10.00K 11.54K USD €0.12 0.14 USD €0.13 0.14 USD €172.64K 199.29K USD 0 -€18.26 -21.07 USD
Silver Buckle Mines Silver Buckle Mines SBUM US $0.02 —
0
$199.17K — $720.00 — $0.03 — $0.03 — $199.17K — 0 $0.00 —
us China Shoe CHSH US $0.00 —
0
$199.08K — $30.00K — $0.00 — $0.00 — $199.08K — 0 $0.00 —
in Silveroak Commercials Limited SILVERO.BO IN ₹5.97 0.07 USD
+4.92
₹16.42M 198.62K USD ₹876.00 10.6 USD ₹5.41 0.07 USD ₹5.97 0.07 USD ₹16.42M 198.62K USD 0 -₹37.45 -0.4 USD
Mondial Ventures Mondial Ventures MNVN US $0.00 —
0
$197.60K — $3.50K — $0.00 — $0.00 — $197.60K — 0.0000045 $22.02 —
il Brill Shoe Industries Ltd. BRIL.TA IL ILA 1,121.00 3.27 USD
+2.37
ILA 67.62M 197.19K USD ILA 45.00 0.13 USD ILA 1,121.00 3.27 USD ILA 1,121.00 3.27 USD ILA 67.62M 197.19K USD 1.40 ILA 7.99 0.02 USD
Mission Ready Mission Ready MSNVF US $0.00 —
0
$196.23K — $5.00K — $0.00 — $0.00 — $196.23K — 0 -$0.09 —
Cruz Mining Cruz Mining BKTPF US $0.01 —
0
$195.57K — $71.30K — $0.00 — $0.01 — $195.57K — 0 $0.00 —
Central Wireless Central Wireless CWIR US $0.00 —
0
$195.42K — $80.00K — $0.00 — $0.00 — $195.42K — 0 $0.00 —
Protocall Protocall PCLI US $0.01 —
0
$195.10K — $1.00K — $0.01 — $0.01 — $195.10K — 0 -$7.25 —
za Putprop Limited PPR.JO ZA ZAC 860.00 0.46 USD
0
ZAC 364.68M 194.72K USD ZAC 1.03K 0.55 USD ZAC 860.00 0.46 USD ZAC 860.00 0.46 USD ZAC 364.68M 194.72K USD 0 -ZAC 2.07 -0.001 USD
CO2 Gro CO2 Gro BLONF US $0.00 —
0
$194.65K — $1.20K — $0.00 — $0.00 — $194.65K — 0 -$0.01 —
SciBase Holding AB (publ) SciBase Holding AB (publ) 5J3.F DE €0.02 0.02 USD
0
€167.69K 193.57K USD €100.00K 115.43K USD €0.02 0.02 USD €0.02 0.02 USD €167.69K 193.57K USD 0 -€1.47 -1.6 USD
CAT Strategic Metals CAT Strategic Metals CATTF US $0.00 —
0
$193.23K — $20.00K — $0.00 — $0.00 — $193.23K — 0 -$0.03 —
ca AJA Health and Wellness Inc. PDH.V CA CA$0.06 0.04 USD
0
CA$259.09K 192.26K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$259.09K 192.26K USD 0 CA$0.00 0 USD
Helix Wind Helix Wind HLXW US $0.00 —
0
$192.20K — $123.10K — $0.00 — $0.00 — $192.20K — 0 -$0.10 —
Greenrise Global Brands Inc. Greenrise Global Brands Inc. XCX.CN CA CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
de Ripag AG QOU.HM DE €0.08 0.09 USD
0
€165.69K 191.26K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €165.69K 191.26K USD 0 -€0.02 -0.02 USD
Ibero Mining Ibero Mining AUCCF US $0.00 —
0
$190.50K — $150.00K — $0.00 — $0.00 — $190.50K — 0 $0.00 —
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 151.26K 189.71K USD 0 CHF 0.00 0 USD
us Pool Safe PFFEF US $0.01 —
0
$188.99K — $100.00 — $0.00 — $0.00 — $188.99K — 0 -$0.07 —
us Cherubim Interests CHIT US $0.00 —
0
$188.31K — $16.79K — $0.00 — $0.00 — $188.31K — 0 $341.14K —
Abengoa Abengoa AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 $0.00 —
za Rex Trueform Group Limited RTN.JO ZA ZAC 1,400.00 0.75 USD
0
ZAC 352.32M 188.12K USD ZAC 5.50K 2.94 USD ZAC 1,300.00 0.69 USD ZAC 1,400.00 0.75 USD ZAC 352.32M 188.12K USD 24.13 ZAC 0.58 0.0003 USD
E-Play Digital Inc. E-Play Digital Inc. EPYFF US $0.00 —
0
$188.04K — $39.45K — $0.00 — $0.00 — $188.04K — 0 $0.00 —
BRAVADA BRAVADA BRAV US $0.00 —
0
$187.46K — $66.10K — $0.00 — $0.00 — $187.46K — 0 $0.00 —
Nabati Foods Global Inc. Nabati Foods Global Inc. 7UW.F DE €0.00 0.00057 USD
0
€161.70K 186.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €161.70K 186.65K USD 0 €0.00 0 USD
China Marine Food China Marine Food CMFO US $0.00 —
0
$185.83K — $2.02K — $0.00 — $0.00 — $185.83K — 0 $0.00 —
ca PeakBirch Commerce Inc. PKB.CN CA CA$0.03 0.02 USD
0
CA$249.76K 185.34K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$249.76K 185.34K USD 0 CA$0.00 0 USD
eWellness Healthcare eWellness Healthcare EWLL US $0.00 —
0
$185.08K — $1.50M — $0.00 — $0.00 — $185.08K — 0 $0.00 —
us BlueFire Equipment BLFR US $0.01 —
0
$185.04K — $19.31K — $0.00 — $0.00 — $185.04K — 0 -$0.02 —
us Interactive Multi-Media Auction SSGOF US $0.00 —
0
$184.80K — $850.00 — $0.00 — $0.00 — $184.80K — 0 $0.00 —
Dish TV India Dish TV India DTTVY US $0.00 —
0
$184.13K — $178.90K — $0.00 — $0.00 — $184.13K — 0 -$0.05 — Dish TV India(DTTVY) Fiyat Tahmini
us Xmet XMTTF US $0.00 —
0
$183.97K — $34.66K — $0.00 — $0.00 — $183.97K — 0 -$0.04 —
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0.02 USD
0
ZAC 343.85M 183.6K USD ZAC 139.13K 74.29 USD ZAC 30.00 0.02 USD ZAC 30.00 0.02 USD ZAC 343.85M 183.6K USD 0 -ZAC 0.38 -0.0002 USD
Nabati Foods Global Inc. Nabati Foods Global Inc. MEAL.CN CA CA$0.00 0.0037 USD
0
CA$242.13K 179.67K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$242.13K 179.67K USD 0 CA$0.00 0 USD
us Black Bird Biotech BBBT US $0.00 —
0
$178.54K — $2.00M — $0.00 — $0.00 — $178.54K — 0 $0.00 —
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 350.00 0.19 USD
-5.41
ZAC 333.83M 178.25K USD ZAC 66.47K 35.49 USD ZAC 340.00 0.18 USD ZAC 350.00 0.19 USD ZAC 333.83M 178.25K USD 2.17 ZAC 1.61 0.0008 USD
ca Brachium2 Capital Corp. BRCB-P.V CA CA$0.03 0.02 USD
0
CA$240.16K 178.22K USD CA$10.00K 7.42K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$240.16K 178.22K USD 0 -CA$0.01 -0.007 USD
us Omni Financial Services OFSI US $0.00 —
0
$177.81K — $30.00K — $0.00 — $0.00 — $177.81K — 0 $0.00 —
Horrison Resources Horrison Resources HRSR US $0.00 —
0
$177.58K — $2.20K — $0.00 — $0.00 — $177.58K — 0 $0.00 —
za Afine Investments Limited ANI.JO ZA ZAC 450.00 0.24 USD
0
ZAC 331.57M 177.04K USD ZAC 2.00K 1.07 USD ZAC 450.00 0.24 USD ZAC 450.00 0.24 USD ZAC 331.57M 177.04K USD 8.33 ZAC 0.54 0.0002 USD
us WestAmerica WACC US $0.00 —
0
$176.73K — $166.00 — $0.00 — $0.00 — $176.73K — 0 $0.00 —
za Mahube Infrastructure Limited MHB.JO ZA ZAC 600.00 0.32 USD
0
ZAC 330.91M 176.69K USD ZAC 891.00 0.48 USD ZAC 600.00 0.32 USD ZAC 600.00 0.32 USD ZAC 330.91M 176.69K USD 0 -ZAC 0.38 -0.0002 USD
il Blender Financial Technologies BLND.TA IL ILA 406.00 1.18 USD
0
ILA 60.35M 175.98K USD ILA 5.48K 15.98 USD ILA 395.00 1.15 USD ILA 406.00 1.18 USD ILA 60.35M 175.98K USD 0 -ILA 2.90 -0.008 USD
in Premier Synthetics Limited PREMSYN.BO IN ₹15.30 0.19 USD
-9.52
₹14.54M 175.85K USD ₹7.91K 95.7 USD ₹15.30 0.19 USD ₹17.11 0.21 USD ₹14.54M 175.85K USD 0 -₹3.49 -0.04 USD
de EuroSports Global Limited 777.F DE €0.00 0.00057 USD
0
€151.75K 175.17K USD €24.82K 28.65K USD €0.00 0.00057 USD €0.00 0.00057 USD €151.75K 175.17K USD 0 -€0.01 -0.01 USD
Gaensel Energy Gaensel Energy GEGR US $0.00 —
0
$174.37K — $150.50K — $0.00 — $0.00 — $174.37K — 0 $0.00 —
de Aether Catalyst Solutions, Inc. 2QZ.F DE €0.00 0.0023 USD
+300
€150.86K 174.14K USD €1.00 1.15 USD €0.00 0.0023 USD €0.00 0.0023 USD €150.86K 174.14K USD 0 -€0.01 -0.01 USD
Go Metals Go Metals GOCOF US $0.01 —
-73.17
$174.13K — $200.00 — $1.00 — $1.00 — $174.13K — 0 -$0.03 —
au Securelink Networks Limited NET.AX AU A$0.00 0.0020 USD
0
A$248.39K 173.52K USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$248.39K 173.52K USD 0 A$0.00 0 USD
in India Radiators Limited INRADIA.BO IN ₹15.87 0.19 USD
0
₹14.28M 172.8K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹14.28M 172.8K USD 0 ₹0.00 0 USD
us Mass Megawatts Wind Power MMMW US $0.08 —
0
$172.77K — $200.00 — $0.08 — $0.08 — $172.77K — 0 -$0.10 —
us Biomagnetics Diagnostics BMGP US $0.00 —
0
$172.15K — $11.00K — $0.00 — $0.00 — $172.15K — 0 -$0.01 —
Vunani Limited Vunani Limited VUN.JO ZA ZAC 200.00 0.11 USD
0
ZAC 321.78M 171.81K USD ZAC 26.90K 14.36 USD ZAC 200.00 0.11 USD ZAC 200.00 0.11 USD ZAC 321.78M 171.81K USD 13.33 ZAC 0.15 0.00008 USD
us TVC Telecom TVCE US $0.00 —
0
$171.79K — $1.00K — $0.00 — $0.00 — $171.79K — 0 $0.00 —
us IL2M ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.13 —
us Global Innovative Platforms GIPL US $0.50 —
0
$170.94K — $18.95K — $0.50 — $0.50 — $170.94K — 0 -$372.70 —
us Waseco Resources WSRUF US $0.00 —
0
$170.89K — $21.00K — $0.02 — $0.02 — $170.89K — 0 $0.00 —
ISA Holdings Limited ISA Holdings Limited ISA.JO ZA ZAC 205.00 0.11 USD
-7.66
ZAC 319.79M 170.75K USD ZAC 100.00K 53.39 USD ZAC 205.00 0.11 USD ZAC 223.00 0.12 USD ZAC 319.79M 170.75K USD 11.38 ZAC 0.18 0.00009 USD
kr Han-Chang Corp 005110.KS KR ₩11 0.0083 USD
0
₩225M 170.08K USD ₩0 0 USD ₩11 0.0083 USD ₩11 0.0083 USD ₩225M 170.08K USD 0 ₩0 0 USD
Banny Cosmic Banny Cosmic CMHZ US $0.00 —
0
$169.36K — $200.00 — $0.00 — $0.00 — $169.36K — 0 $0.00 —
us Cygnus Oil & Gas CYNS US $0.00 —
0
$169.08K — $1.00K — $0.00 — $0.00 — $169.08K — 0 -$0.01 —
ca Valencia Capital Inc. VAL-P.V CA CA$0.02 0.01 USD
0
CA$227.68K 168.95K USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$227.68K 168.95K USD 0 CA$0.00 0 USD
in JLA Infraville Shoppers Limited JSHL.BO IN ₹2.15 0.03 USD
0
₹13.95M 168.81K USD ₹5.00K 60.49 USD ₹2.15 0.03 USD ₹2.15 0.03 USD ₹13.95M 168.81K USD 0 -₹0.50 -0.006 USD
us Gold Enterprise GEGP US $0.00 —
0
$168.12K — $10.00K — $0.00 — $0.00 — $168.12K — 0 $0.00 —
ca International Iconic Gold Exploration Corp ICON.V CA CA$0.02 0.01 USD
0
CA$226.24K 167.88K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$226.24K 167.88K USD 0 CA$0.00 0 USD
us One World Ventures OWVI US $0.00 —
0
$167.84K — $37.55K — $0.00 — $0.00 — $167.84K — 0 $0.00 —
Metrics in Balance N.V. Metrics in Balance N.V. MLMIB.PA FR €0.03 0.04 USD
0
€144.89K 167.25K USD €20.00K 23.09K USD €0.03 0.04 USD €0.03 0.04 USD €144.89K 167.25K USD 0 €0.00 0 USD
us Health Logic Interactive CHYPF US $0.02 —
0
$165.84K — $4.00 — $0.02 — $0.02 — $165.84K — 0 -$0.01 —
Vitamin Blue Vitamin Blue VTMB US $0.00 —
0
$165.34K — $30.00K — $0.00 — $0.00 — $165.34K — 0 $0.00 —
us Golden Patriot GPTC US $0.00 —
0
$165.32K — $10.00K — $0.00 — $0.00 — $165.32K — 0 -$0.01 —
us 1mage Software ISOL US $0.00 —
0
$165.13K — $7.52K — $0.00 — $0.00 — $165.13K — 0 $0.00 —
Orbite Orbite EORBF US $0.00 —
0
$164.69K — $30.00K — $0.00 — $0.00 — $164.69K — 0 $0.00 —
Jade Leader Jade Leader MCKRF US $0.00 —
0
$164.36K — $4.00K — $0.01 — $0.01 — $164.36K — 0 $0.00 —
THC Biomed Intl THC Biomed Intl THCBF US $0.00 —
0
$163.94K — $394.00 — $0.02 — $0.02 — $163.94K — 0 -$0.02 —
us VioQuest Pharmaceuticals, Inc. VOQP US $0.00 —
0
$163.85K — $0.00 — $0.00 — $0.00 — $163.85K — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

$2.68T
Toplam piyasa değeri
$41.17B
Toplam hacim
BTC 60.02%   •   ETH 10.60%
Baskınlığı
Select currency