Page de résultat 587 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Weaccess Group, Société Anonyme MLWEA.PA | €1.72 1.88 USD |
-18.1
|
€2.61M 2.85M USD | €11.00 12.02 USD | €1.72 1.88 USD | €1.72 1.88 USD | €2.61M 2.85M USD | 0 | -€0.08 -0.08 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 44.00 0.0028 USD |
0
|
IDR 44.52B 2.84M USD | IDR 1.54M 98.65 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 44.52B 2.84M USD | 0 | -IDR 39.89 -0.002 USD | ||
| Sherpa II Holdings Corp. SHRP.V | CA$0.15 0.11 USD |
0
|
CA$3.83M 2.84M USD | CA$10.50K 7.79K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.83M 2.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| USP Group Limited BRS.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Klarsen 4YA.F | €0.71 0.78 USD |
+2.59
|
€2.60M 2.84M USD | €40.00 43.73 USD | €0.71 0.78 USD | €0.71 0.78 USD | €2.60M 2.84M USD | 0 | -€0.05 -0.05 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹23.46 0.28 USD |
-0.09
|
₹234.60M 2.84M USD | ₹5.00 0.06 USD | ₹23.46 0.28 USD | ₹23.46 0.28 USD | ₹234.60M 2.84M USD | 0 | -₹0.26 -0.003 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.81 0.07 USD |
+1.93
|
₹234.42M 2.84M USD | ₹37.30K 451.29 USD | ₹5.66 0.07 USD | ₹6.04 0.07 USD | ₹234.42M 2.84M USD | 0 | -₹6.43 -0.07 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,486.00 7.25 USD |
+1.1
|
ILA 972.56M 2.84M USD | ILA 77.65K 226.43 USD | ILA 2,391.00 6.97 USD | ILA 2,515.00 7.33 USD | ILA 972.56M 2.84M USD | 47.80 | ILA 0.52 0.001 USD | ||
| Origen Resources Inc. 4VXA.F | €0.05 0.05 USD |
-0.44
|
€2.59M 2.83M USD | €8.00K 8.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.59M 2.83M USD | 0 | -€0.01 -0.01 USD | ||
| Spotr Group AB APTR.ST | SEK 0.11 0.01 USD |
0
|
SEK 28.96M 2.83M USD | SEK 435.78K 42.54K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 28.96M 2.83M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Classic Minerals Limited CLZ.AX | A$0.00 0.00066 USD |
0
|
A$4.27M 2.82M USD | A$2.42M 1.6M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.27M 2.82M USD | 0.0018 | A$0.55 0.36 USD | ||
| Bod Science Limited BOD.AX | A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | ||
| HelveticStar Holding AG HSRN.HM | €16.10 17.6 USD |
0
|
€2.58M 2.82M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.58M 2.82M USD | 10.45 | €1.54 1.68 USD | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
+3.7
|
€2.56M 2.8M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.56M 2.8M USD | 0 | -€0.02 -0.02 USD | ||
| SK International Export Limite SKIEL.BO | ₹31.60 0.38 USD |
0
|
₹231.69M 2.8M USD | ₹18.00K 217.77 USD | ₹28.60 0.35 USD | ₹31.60 0.38 USD | ₹231.69M 2.8M USD | 10.71 | ₹2.95 0.04 USD | ||
| RR Metalmakers India Limited RRMETAL.BO | ₹25.70 0.31 USD |
-4.81
|
₹231.53M 2.8M USD | ₹264.00 3.19 USD | ₹25.70 0.31 USD | ₹28.00 0.34 USD | ₹231.53M 2.8M USD | 11.47 | ₹2.24 0.03 USD | ||
| CirChem AB (publ) CRB.F | €0.07 0.08 USD |
-5.1
|
€2.56M 2.8M USD | €270.00 295.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.56M 2.8M USD | 0 | -€0.02 -0.02 USD | ||
| KITA KOUDENSHA Corporation 1734.S | ¥657 4.43 USD |
0
|
¥414M 2.8M USD | ¥2K 12.15 USD | ¥646 4.36 USD | ¥657 4.43 USD | ¥414M 2.8M USD | 0 | -¥619 -4.1 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | ||
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.00 0.19 USD |
0
|
₹230.90M 2.79M USD | ₹60.00K 725.9 USD | ₹15.52 0.19 USD | ₹16.00 0.19 USD | ₹230.90M 2.79M USD | 11.18 | ₹1.43 0.02 USD | ||
| Datametrex AI DTMXF | $0.09 — |
-1.71
|
$2.79M — | $10.00K — | $0.10 — | $0.10 — | $2.79M — | 0 | $0.00 — | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
-3.39
|
€2.54M 2.78M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.54M 2.78M USD | 0 | -€0.04 -0.04 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.93 0.07 USD |
+3.67
|
₹229.75M 2.78M USD | ₹4.31K 52.19 USD | ₹5.68 0.07 USD | ₹5.99 0.07 USD | ₹229.75M 2.78M USD | 0 | -₹6.43 -0.07 USD | ||
| Qiiwi Games AB (publ) 4UJ.F | €0.22 0.24 USD |
+0.47
|
€2.54M 2.77M USD | €11.18K 12.22K USD | €0.20 0.22 USD | €0.22 0.24 USD | €2.54M 2.77M USD | 0 | -€0.06 -0.06 USD | ||
| Piippo Oyj PIIPPO.HE | €1.96 2.14 USD |
-2.97
|
€2.53M 2.77M USD | €250.00 273.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €2.53M 2.77M USD | 4.08 | €0.48 0.52 USD | ||
| CDN Maverick Capital AXVEF | $0.16 — |
0
|
$2.77M — | $500.00 — | $0.24 — | $0.24 — | $2.77M — | 0 | -$0.11 — | ||
| Integrated Business Systems & Services IBSS | $0.00 — |
0
|
$2.77M — | $33.10K — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| China Fortune Holdings Limited FTQ0.F | €0.01 0.0065 USD |
-40
|
€2.53M 2.76M USD | €5.00K 5.47K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €2.53M 2.76M USD | 0 | -€0.01 -0.01 USD | ||
| MPIL Corporation Limited MPILCORPL.BO | ₹399.65 4.84 USD |
-4.99
|
₹228.43M 2.76M USD | ₹46.00 0.56 USD | ₹399.65 4.84 USD | ₹420.70 5.09 USD | ₹228.43M 2.76M USD | 0 | -₹38.82 -0.4 USD | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Panth Infinity Limited PANTH.BO | ₹9.16 0.11 USD |
-1.72
|
₹228.20M 2.76M USD | ₹25.69K 310.85 USD | ₹9.05 0.11 USD | ₹9.71 0.12 USD | ₹228.20M 2.76M USD | 1.92 | ₹4.77 0.06 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹15.23 0.18 USD |
+4.32
|
₹227.89M 2.76M USD | ₹34.99K 423.28 USD | ₹14.51 0.18 USD | ₹16.38 0.2 USD | ₹227.89M 2.76M USD | 89.58 | ₹0.17 0.002 USD | ||
| Storm Exploration CWVWF | $0.13 — |
0
|
$2.75M — | $59.05K — | $0.12 — | $0.17 — | $2.75M — | 0 | -$0.16 — | ||
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
| RTCL Limited RAGHUTOB.BO | ₹18.95 0.23 USD |
-0.21
|
₹227.42M 2.75M USD | ₹2.02K 24.47 USD | ₹18.04 0.22 USD | ₹19.39 0.23 USD | ₹227.42M 2.75M USD | 11.08 | ₹1.71 0.02 USD | ||
| RAPID INVESTMENTS LTD. RAPIDIN.BO | ₹105.59 1.28 USD |
-2.84
|
₹226.99M 2.75M USD | ₹8.00 0.1 USD | ₹105.59 1.28 USD | ₹106.51 1.29 USD | ₹226.99M 2.75M USD | 48.65 | ₹2.17 0.03 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0087 USD |
-15.79
|
€2.51M 2.75M USD | €20.00K 21.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.51M 2.75M USD | 0 | €0.00 0 USD | ||
| Deltagen DGEN | $0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.09 0.1 USD |
+7.34
|
€2.51M 2.75M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.51M 2.75M USD | 0 | €0.00 0 USD | ||
| Elixinol Wellness ELLXF | $0.01 — |
-42.6
|
$2.74M — | $1.92K — | $0.00 — | $0.02 — | $2.74M — | 0 | $0.00 — | ||
| Inducto Steels Limited INDCTST.BO | ₹56.45 0.68 USD |
+0.09
|
₹226.77M 2.74M USD | ₹47.00 0.57 USD | ₹56.40 0.68 USD | ₹56.45 0.68 USD | ₹226.77M 2.74M USD | 0 | -₹7.60 -0.09 USD | ||
| Body and Mind Inc. BAMM.CN | CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Madmind Studio Spólka Akcyjna 12R.F | €0.16 0.17 USD |
-9.2
|
€2.51M 2.74M USD | €6.48K 7.08K USD | €0.14 0.15 USD | €0.17 0.18 USD | €2.51M 2.74M USD | 0 | -€0.02 -0.02 USD | ||
| Modern Steels Limited MDRNSTL.BO | ₹16.45 0.2 USD |
+0.37
|
₹226.39M 2.74M USD | ₹1.36K 16.47 USD | ₹16.40 0.2 USD | ₹16.52 0.2 USD | ₹226.39M 2.74M USD | 4.70 | ₹3.50 0.04 USD | ||
| Asia Vets Holdings Ltd. 5RE.SI | SGD 0.03 0.02 USD |
0
|
SGD 3.65M 2.74M USD | SGD 2.90K 2.17K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.65M 2.74M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Nutri Pharmaceuticals Research NRPR | $0.03 — |
0
|
$2.74M — | $9.90K — | $0.03 — | $0.03 — | $2.74M — | 0 | -$0.65 — | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
| Umiya Tubes Limited UMIYA.BO | ₹22.60 0.27 USD |
+4.92
|
₹226.15M 2.74M USD | ₹145.88K 1.76K USD | ₹20.47 0.25 USD | ₹22.61 0.27 USD | ₹226.15M 2.74M USD | 26.27 | ₹0.86 0.01 USD | ||
| Pearl River Holdings Limited PRH.V | CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
| CIL Securities Limited CILSEC.BO | ₹45.21 0.55 USD |
-2.86
|
₹226.05M 2.73M USD | ₹1.80K 21.79 USD | ₹44.20 0.53 USD | ₹47.49 0.57 USD | ₹226.05M 2.73M USD | 11.62 | ₹3.89 0.05 USD | ||
| Full Metal Minerals FLMTF | $0.04 — |
0
|
$2.73M — | $3.00K — | $0.04 — | $0.04 — | $2.73M — | 0 | $0.00 — | ||
| Avecho Biotechnology Limited OEZ.SG | €0.00 0.0027 USD |
0
|
€2.49M 2.73M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €2.49M 2.73M USD | 0 | -€0.00 -0.003 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹22.38 0.27 USD |
-5.73
|
₹225.11M 2.72M USD | ₹6.26K 75.72 USD | ₹22.00 0.27 USD | ₹24.35 0.29 USD | ₹225.11M 2.72M USD | 0 | -₹1.46 -0.01 USD | ||
| Tera Light Ltd TRLT.TA | ILA 1,186.00 3.46 USD |
0
|
ILA 933.23M 2.72M USD | ILA 1.23K 3.58 USD | ILA 1,185.00 3.46 USD | ILA 1,190.00 3.47 USD | ILA 933.23M 2.72M USD | 0 | -ILA 0.41 -0.001 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹81.00 0.98 USD |
0
|
₹224.90M 2.72M USD | ₹1.00 0.01 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹224.90M 2.72M USD | 0 | -₹0.71 -0.008 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹34.00 0.41 USD |
-4.84
|
₹224.47M 2.72M USD | ₹1.93K 23.31 USD | ₹34.00 0.41 USD | ₹35.99 0.44 USD | ₹224.47M 2.72M USD | 106.25 | ₹0.32 0.003 USD | ||
| Gilada Finance & Investments Limited GILADAFINS.BO | ₹15.96 0.19 USD |
+4.11
|
₹224.23M 2.71M USD | ₹33.22K 401.93 USD | ₹15.16 0.18 USD | ₹16.40 0.2 USD | ₹224.23M 2.71M USD | 10.50 | ₹1.52 0.02 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹62.25 0.75 USD |
-4.04
|
₹224.10M 2.71M USD | ₹100.00 1.21 USD | ₹62.00 0.75 USD | ₹62.50 0.76 USD | ₹224.10M 2.71M USD | 90.21 | ₹0.69 0.008 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.48 -0.005 USD | ||
| Bay Capital Plc 3J9.F | €0.02 0.02 USD |
0
|
€2.48M 2.71M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.48M 2.71M USD | 0 | -€0.01 -0.01 USD | ||
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | MX$18.00 1.07 USD |
+2.86
|
MX$45.73M 2.71M USD | MX$10.23K 605.98 USD | MX$17.69 1.05 USD | MX$18.00 1.07 USD | MX$45.73M 2.71M USD | 0.074 | MX$240.12 14.22 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹30.20 0.37 USD |
0
|
₹223.32M 2.7M USD | ₹1.00 0.01 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹223.32M 2.7M USD | 0 | -₹3.84 -0.04 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 490.20 1.43 USD |
+0.29
|
ILA 926.13M 2.7M USD | ILA 78.08K 227.67 USD | ILA 478.00 1.39 USD | ILA 496.00 1.45 USD | ILA 926.13M 2.7M USD | 23.34 | ILA 0.21 0.0006 USD | ||
| Greencrest Financial Services Limited GREENCREST.BO | ₹0.61 0.0073 USD |
0
|
₹222.96M 2.7M USD | ₹49.21K 595.35 USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹222.96M 2.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| Canada Carbon Inc. CCB.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$100.65K 74.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 47.00 0.0030 USD |
+2.17
|
IDR 42.15B 2.69M USD | IDR 3.24M 206.75 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 42.15B 2.69M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| All Things Mobile Analytic ATMH | $0.06 — |
0
|
$2.69M — | $50.00 — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.01 — | ||
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | IDR 28.00 0.0017 USD |
0
|
IDR 42.00B 2.68M USD | IDR 752.80K 48.11 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 42.00B 2.68M USD | 0 | IDR 0.00 0 USD | ||
| Scryb SCYRF | $0.08 — |
+13.7
|
$2.68M — | $19.00K — | $0.08 — | $0.08 — | $2.68M — | 0 | $0.00 — | ||
| Renovate Neighborhoods RNVT | $0.01 — |
0
|
$2.68M — | $100.00 — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.02 — | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹38.86 0.47 USD |
-4.99
|
₹221.44M 2.68M USD | ₹500.00 6.05 USD | ₹38.86 0.47 USD | ₹40.90 0.49 USD | ₹221.44M 2.68M USD | 35.98 | ₹1.08 0.01 USD | ||
| Kotia Enterprises Limited KEL.BO | ₹31.54 0.38 USD |
-0.47
|
₹221.43M 2.68M USD | ₹3.00 0.04 USD | ₹31.54 0.38 USD | ₹31.69 0.38 USD | ₹221.43M 2.68M USD | 0 | -₹0.01 -0.0001 USD | ||
| Nexion Group Ltd NNG.AX | A$0.02 0.01 USD |
0
|
A$4.05M 2.68M USD | A$2.01M 1.33M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.05M 2.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.34 0.23 USD |
-2.86
|
A$4.05M 2.68M USD | A$1.98K 1.31K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$4.05M 2.68M USD | 0 | -A$0.32 -0.2 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 266.00K 7.48K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | ||
| Onesource Industries and Ventures Limited OIVL.BO | ₹7.19 0.09 USD |
+2.13
|
₹221.09M 2.67M USD | ₹366.60K 4.44K USD | ₹6.69 0.08 USD | ₹7.28 0.09 USD | ₹221.09M 2.67M USD | 0 | -₹6.37 -0.07 USD | ||
| FastPassCorp A/S FASTPC.CO | DKK 19.80 2.9 USD |
0
|
DKK 18.23M 2.67M USD | DKK 37.00 5.42 USD | DKK 19.80 2.9 USD | DKK 19.80 2.9 USD | DKK 18.23M 2.67M USD | 3.80 | DKK 5.21 0.76 USD | ||
| Console Labs S.A. 9ZK.SG | €1.55 1.69 USD |
+1.97
|
€2.44M 2.66M USD | €0.00 0 USD | €1.52 1.66 USD | €1.56 1.71 USD | €2.44M 2.66M USD | 15.49 | €0.10 0.11 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.60 0.45 USD |
0
|
CA$3.59M 2.66M USD | CA$1.50K 1.11K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$3.59M 2.66M USD | 0 | -CA$2.92 -2.1 USD | ||
| Flowery Gold Mines FLOD | $0.35 — |
0
|
$2.66M — | $1.25K — | $0.35 — | $0.35 — | $2.66M — | 0 | $0.00 — | ||
| Harmony Capital Services Limited HRMNYCP.BO | ₹73.04 0.88 USD |
0
|
₹219.19M 2.65M USD | ₹1.00 0.01 USD | ₹73.04 0.88 USD | ₹73.04 0.88 USD | ₹219.19M 2.65M USD | 0 | -₹1.21 -0.01 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹51.56 0.62 USD |
0
|
₹219.13M 2.65M USD | ₹129.00 1.56 USD | ₹48.00 0.58 USD | ₹53.80 0.65 USD | ₹219.13M 2.65M USD | 26.04 | ₹1.98 0.02 USD | ||
| Mackenzie Master Limited Partnership MKZ-UN.TO | CA$0.57 0.42 USD |
0
|
CA$3.57M 2.65M USD | CA$408.00 302.76 USD | CA$0.52 0.39 USD | CA$0.62 0.46 USD | CA$3.57M 2.65M USD | 7.12 | CA$0.08 0.06 USD | ||
| Organic Coatings Limited ORGCOAT.BO | ₹21.95 0.27 USD |
+4.97
|
₹218.94M 2.65M USD | ₹2.45K 29.64 USD | ₹21.79 0.26 USD | ₹21.95 0.27 USD | ₹218.94M 2.65M USD | 0 | -₹3.30 -0.03 USD | ||
| Gossan Resources Limited GSR.F | €0.02 0.02 USD |
0
|
€2.42M 2.65M USD | €3.96K 4.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.42M 2.65M USD | 0 | -€0.01 -0.01 USD | ||
| Infronics Systems Limited INFRONICS.BO | ₹27.61 0.33 USD |
-2.06
|
₹218.85M 2.65M USD | ₹1.17K 14.16 USD | ₹26.62 0.32 USD | ₹30.80 0.37 USD | ₹218.85M 2.65M USD | 230.08 | ₹0.12 0.001 USD | ||
| Silver Predator SVROF | $0.07 — |
0
|
$2.65M — | $685.00 — | $0.08 — | $0.08 — | $2.65M — | 0 | $0.00 — | ||
| First Canadian Graphite Inc. BR2.F | €0.07 0.08 USD |
-0.67
|
€2.42M 2.65M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.42M 2.65M USD | 0 | -€0.10 -0.1 USD | ||
| Ezagoo EZOO | $0.02 — |
0
|
$2.64M — | $12.00 — | $0.02 — | $0.02 — | $2.64M — | 0 | $0.00 — | ||
| NDA Securities Limited NDASEC.BO | ₹36.60 0.44 USD |
-0.41
|
₹217.71M 2.63M USD | ₹876.00 10.6 USD | ₹36.60 0.44 USD | ₹36.60 0.44 USD | ₹217.71M 2.63M USD | 14.46 | ₹2.53 0.03 USD | ||
| Photocat A/S PCAT.ST | SEK 4.50 0.44 USD |
0
|
SEK 26.98M 2.63M USD | SEK 5.63K 549.36 USD | SEK 4.50 0.44 USD | SEK 4.50 0.44 USD | SEK 26.98M 2.63M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Auden AG AD1.MU | €0.27 0.3 USD |
0
|
€2.41M 2.63M USD | €43.50K 47.55K USD | €0.05 0.05 USD | €0.50 0.55 USD | €2.41M 2.63M USD | 0 | -€1.89 -2.06 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Grand Talents Group Holdings Limited 8516.HK | HK$1.25 0.16 USD |
0
|
HK$20.55M 2.63M USD | HK$5.00K 639.31 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$20.55M 2.63M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||