Page de résultat 587 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netum Group Oyj 79J.F | $1.76 1.92 USD |
-0.56
|
$23.94M 26.17M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $23.94M 26.17M USD | 0 | -$0.04 -0.04 USD | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$26.17M — | $28 — | $0.14 — | $0.14 — | $26.17M — | 0 | -$0.2 — | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Kadimastem KMSTF | $5.06 — |
0
|
$26.14M — | $1K — | $0.64 — | $0.64 — | $26.14M — | 0 | -$1.79 — | |
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | $64.47 13.07 USD |
-0.34
|
$128.94M 26.13M USD | $3.02K 612.1 USD | $63.26 12.82 USD | $64.97 13.17 USD | $128.94M 26.13M USD | 5.80 | $11.1 2.25 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $897 6.06 USD |
-0.33
|
$3.87B 26.13M USD | $1.3K 8.78 USD | $895 6.04 USD | $904 6.1 USD | $3.87B 26.13M USD | 18.59 | $48.24 0.33 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| PT Tunas Alfin Tbk TALF.JK | $302 0.02 USD |
-0.66
|
$408.74B 26.12M USD | $26K 1.66 USD | $292 0.02 USD | $304 0.02 USD | $408.74B 26.12M USD | 19.85 | $15.21 0.0009 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $37.87 0.46 USD |
-0.99
|
$2.16B 26.11M USD | $3.43K 41.55 USD | $37.31 0.45 USD | $39.14 0.47 USD | $2.16B 26.11M USD | 23.23 | $1.63 0.02 USD | |
| Create Corporation 3024.T | $996 6.72 USD |
+0.1
|
$3.87B 26.1M USD | $900 6.08 USD | $995 6.72 USD | $998 6.74 USD | $3.87B 26.1M USD | 17.87 | $55.72 0.38 USD | |
| Cordoba Minerals Corp. 7C6A.MU | $0.4299 0.47 USD |
+7.5
|
$23.86M 26.09M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $23.86M 26.09M USD | 0 | $0 0 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $870 176.33 USD |
0
|
$128.5M 26.04M USD | $0 0 USD | $870 176.33 USD | $870 176.33 USD | $128.5M 26.04M USD | 34.01 | $25.58 5.18 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.92 1.01 USD |
+0.55
|
$23.82M 26.04M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $23.82M 26.04M USD | 0 | -$3.15 -3.4 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.6 0.69 USD |
+2.86
|
$819.22M 26.03M USD | $5K 158.88 USD | $21.5 0.68 USD | $21.7 0.69 USD | $819.22M 26.03M USD | 28.05 | $0.77 0.02 USD | |
| Sincere Co., LTD. 7782.T | $602 4.06 USD |
+2.73
|
$3.86B 26.03M USD | $70.2K 473.87 USD | $577 3.89 USD | $607 4.1 USD | $3.86B 26.03M USD | 12.74 | $47.23 0.32 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $157.6 1.91 USD |
+1.68
|
$2.15B 26.02M USD | $6K 72.59 USD | $154 1.86 USD | $158 1.91 USD | $2.15B 26.02M USD | 23.04 | $6.84 0.08 USD | |
| Scan Steels Limited SCANSTL.BO | $36.69 0.44 USD |
-1.34
|
$2.15B 26.01M USD | $25.12K 303.87 USD | $36 0.44 USD | $37.9 0.46 USD | $2.15B 26.01M USD | 7.26 | $5.05 0.06 USD | |
| Atome Plc J6J.F | $0.4099 0.44 USD |
+3.05
|
$23.78M 26M USD | $5K 5.47K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $23.78M 26M USD | 0 | -$0.14 -0.1 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $45 9.12 USD |
+0.02
|
$128.25M 25.99M USD | $1.08K 218.09 USD | $45 9.12 USD | $45.14 9.15 USD | $128.25M 25.99M USD | 0 | -$1.96 -0.3 USD | |
| Podium Minerals Limited 55D.F | $0.0085 0.0092 USD |
+142.86
|
$23.78M 25.99M USD | $1.8K 1.97K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $23.78M 25.99M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $520 0.39 USD |
-4.59
|
$34.43B 25.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.43B 25.99M USD | 0 | $0 0 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $40.64 0.49 USD |
+0.17
|
$2.15B 25.99M USD | $16.37K 198.07 USD | $40.3 0.49 USD | $41.89 0.51 USD | $2.15B 25.99M USD | 101.59 | $0.4 0.004 USD | |
| Systems Design Co., Ltd. 3766.T | $1,126 7.6 USD |
-0.18
|
$3.85B 25.98M USD | $800 5.4 USD | $1,100 7.43 USD | $1,126 7.6 USD | $3.85B 25.98M USD | 14.32 | $78.62 0.53 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
+21.95
|
$23.77M 25.98M USD | $4.91K 5.37K USD | $0.1 0.11 USD | $0.13 0.14 USD | $23.77M 25.98M USD | 0 | -$0.01 -0.01 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $37.59 0.45 USD |
-1.49
|
$2.15B 25.98M USD | $61.1K 739.16 USD | $37.32 0.45 USD | $39.99 0.48 USD | $2.15B 25.98M USD | 23.06 | $1.63 0.02 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $31.7 0.38 USD |
-5.06
|
$2.15B 25.97M USD | $24.41K 295.33 USD | $31.5 0.38 USD | $32.26 0.39 USD | $2.15B 25.97M USD | 0 | -$3.34 -0.04 USD | |
| NRC Group ASA 0DSJ.L | $4.92 0.47 USD |
+0.82
|
$270.66M 25.96M USD | $50K 4.8K USD | $4.92 0.47 USD | $4.92 0.47 USD | $270.66M 25.96M USD | 351.42 | $0.01 0.001 USD | |
| Tittot Company Limited 9949.TWO | $18.55 0.59 USD |
-1.33
|
$816.82M 25.95M USD | $27.75K 881.76 USD | $18.55 0.59 USD | $19.4 0.62 USD | $816.82M 25.95M USD | 0 | -$1.33 -0.04 USD | |
| The Reserve Petroleum Company RSRV | $171 — |
-2.29
|
$25.95M — | $15 — | $171 — | $171 — | $25.95M — | 8.49 | $20.14 — | |
| Ecoplast Limited ECOPLAST.BO | $621 7.51 USD |
+0.1
|
$2.15B 25.95M USD | $512 6.19 USD | $608.25 7.36 USD | $638.85 7.73 USD | $2.15B 25.95M USD | 20.26 | $30.65 0.37 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $685 4.62 USD |
+1.48
|
$3.84B 25.94M USD | $2.4K 16.2 USD | $675 4.56 USD | $685 4.62 USD | $3.84B 25.94M USD | 8.02 | $85.32 0.58 USD | |
| Class 1 Nickel and NICLF | $0.14 — |
0
|
$25.94M — | $480 — | $0.08999 — | $0.08999 — | $25.94M — | 0 | -$0.01 — | |
| Youngwire Co., Ltd. 012160.KS | $504 0.38 USD |
+0.4
|
$34.36B 25.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.36B 25.93M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.05999 0.06 USD |
-6.86
|
$23.7M 25.91M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.7M 25.91M USD | 0 | -$0.04 -0.03 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $2,095 1.58 USD |
+1.21
|
$34.33B 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.33B 25.91M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
-3.33
|
$23.7M 25.9M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.7M 25.9M USD | 0 | $0 0 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $144.55 1.75 USD |
-4.3
|
$2.14B 25.9M USD | $4.71K 56.92 USD | $143.5 1.74 USD | $149.9 1.81 USD | $2.14B 25.9M USD | 38.13 | $3.79 0.05 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$920.33M 25.9M USD | $539K 15.17K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.33M 25.9M USD | 30.00 | $0.01 0.0002 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
-7.79
|
$23.68M 25.89M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.68M 25.89M USD | 0 | -$0.01 -0.01 USD | |
| i-Components Co., Ltd 059100.KQ | $5,190 3.92 USD |
+0.58
|
$34.29B 25.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.29B 25.88M USD | 0 | $0 0 USD | |
| Kokopelli Inc. 4167.T | $506 3.42 USD |
-0.59
|
$3.83B 25.88M USD | $82.2K 554.87 USD | $497 3.35 USD | $518 3.5 USD | $3.83B 25.88M USD | 47.11 | $10.74 0.07 USD | |
| AMEN Properties AMEN | $495.21 — |
0
|
$25.88M — | $11 — | $499 — | $505 — | $25.88M — | 8.18 | $60.51 — | |
| Aarnav Fashions Ltd AARNAV.BO | $50.63 0.61 USD |
+1.77
|
$2.14B 25.87M USD | $16.76K 202.72 USD | $48.56 0.59 USD | $51.7 0.63 USD | $2.14B 25.87M USD | 20.49 | $2.47 0.03 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,735 2.06 USD |
+4.39
|
$34.27B 25.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.27B 25.87M USD | 0 | $0 0 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $572.9 6.93 USD |
+2.14
|
$2.14B 25.87M USD | $41 0.5 USD | $555 6.71 USD | $572.9 6.93 USD | $2.14B 25.87M USD | 30.85 | $18.57 0.22 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $203.44 2.46 USD |
+1.89
|
$2.14B 25.86M USD | $3.92K 47.45 USD | $198.39 2.4 USD | $207.79 2.51 USD | $2.14B 25.86M USD | 0 | -$58.42 -0.7 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $22.11 0.27 USD |
-1.38
|
$2.14B 25.86M USD | $42.52K 514.47 USD | $22 0.27 USD | $23.37 0.28 USD | $2.14B 25.86M USD | 19.39 | $1.14 0.01 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,030 2.29 USD |
+0.17
|
$34.26B 25.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.26B 25.86M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,380 3.31 USD |
-5.09
|
$34.25B 25.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25B 25.85M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $946 0.71 USD |
-3.47
|
$34.25B 25.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25B 25.85M USD | 0 | $0 0 USD | |
| Acarix AB (publ) 7AC.F | $0.02 0.02 USD |
-3
|
$23.63M 25.83M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.02 0.02 USD | $23.63M 25.83M USD | 0 | -$0.01 -0.01 USD | |
| Plastiques du Val de Loire 0ROS.L | $1.13 1.23 USD |
+1.99
|
$23.62M 25.82M USD | $7.75K 8.47K USD | $1.13 1.23 USD | $1.13 1.23 USD | $23.62M 25.82M USD | 2.82 | $0.4 0.44 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,008 0.76 USD |
-0.88
|
$34.18B 25.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.18B 25.8M USD | 0 | $0 0 USD | |
| Bexil BXLC | $42.54 — |
0
|
$25.8M — | $100 — | $42.5 — | $42.5 — | $25.8M — | 0 | -$2.76 — | |
| Biosynex SA 0DL.F | $1.28 1.39 USD |
+3.24
|
$23.6M 25.79M USD | $300 327.94 USD | $1.28 1.39 USD | $1.28 1.39 USD | $23.6M 25.79M USD | 0 | -$3.33 -3.6 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| OverActive Media OAMCF | $0.2099 — |
+8.44
|
$25.78M — | $2.5K — | $0.2099 — | $0.2099 — | $25.78M — | 0 | -$0.01 — | |
| Matichon Public Company Limited MATI-R.BK | $4.94 0.14 USD |
+2.07
|
$915.62M 25.76M USD | $1.1K 30.95 USD | $4.84 0.14 USD | $4.94 0.14 USD | $915.62M 25.76M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $4.94 0.14 USD |
+2.07
|
$915.62M 25.76M USD | $1.1K 30.95 USD | $4.84 0.14 USD | $4.94 0.14 USD | $915.62M 25.76M USD | 0 | -$0.4 -0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.1 0.32 USD |
+1
|
$810.78M 25.76M USD | $2.4K 76.32 USD | $9.8 0.31 USD | $10.1 0.32 USD | $810.78M 25.76M USD | 11.74 | $0.86 0.03 USD | |
| Pointerra Limited PTRRF | $0.02999 — |
0
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| PC Direct, Inc. 051380.KQ | $2,340 1.77 USD |
-1.68
|
$34.12B 25.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.12B 25.76M USD | 0 | $0 0 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $224 0.17 USD |
-3.86
|
$34.11B 25.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.11B 25.75M USD | 0 | $0 0 USD | |
| JSB Financial Inc. JFWV | $100 — |
0
|
$25.75M — | $100 — | $100 — | $100 — | $25.75M — | 6.27 | $15.94 — | |
| LMS Capital plc L6G.MU | $0.16 0.17 USD |
0
|
$23.55M 25.74M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.55M 25.74M USD | 16.00 | $0.01 0.01 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.89 3.16 USD |
-1.37
|
$23.53M 25.72M USD | $2.57K 2.81K USD | $2.85 3.12 USD | $2.89 3.16 USD | $23.53M 25.72M USD | 41.28 | $0.07 0.08 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Obiz S.A. ALBIZ.PA | $3.9 4.26 USD |
-0.51
|
$23.52M 25.71M USD | $781 853.74 USD | $3.9 4.26 USD | $3.94 4.31 USD | $23.52M 25.71M USD | 0 | -$0.45 -0.4 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $93.03 1.13 USD |
-1.49
|
$2.12B 25.71M USD | $20.15K 243.76 USD | $91.21 1.1 USD | $96.7 1.17 USD | $2.12B 25.71M USD | 8.40 | $11.07 0.13 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $403 2.72 USD |
-0.74
|
$3.81B 25.71M USD | $6.1K 41.18 USD | $402 2.71 USD | $405 2.73 USD | $3.81B 25.71M USD | 0 | -$1.1 -0.007 USD | |
| SUNFONDA GP 1771.HK | $0.34 0.04 USD |
+6.35
|
$201M 25.7M USD | $33K 4.22K USD | $0.33 0.04 USD | $0.34 0.04 USD | $201M 25.7M USD | 0 | -$0.39 -0.04 USD | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
0
|
$25.69M — | $512 — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.52 0.04 USD |
-20.83
|
$912.62M 25.68M USD | $7.71M 216.92K USD | $1.5 0.04 USD | $1.93 0.05 USD | $912.62M 25.68M USD | 12.66 | $0.12 0.003 USD | |
| Leclanché SA 0QP6.L | $0.2 0.23 USD |
-7.37
|
$22.54M 25.64M USD | $150 170.67 USD | $0.2 0.23 USD | $0.2099 0.24 USD | $22.54M 25.64M USD | 0 | -$0.29 -0.3 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,660 17.96 USD |
-2.28
|
$3.8B 25.64M USD | $3.2K 21.6 USD | $2,660 17.96 USD | $2,720 18.36 USD | $3.8B 25.64M USD | 2.72 | $975.84 6.59 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
0
|
$806.51M 25.63M USD | $42.09K 1.34K USD | $11.1 0.35 USD | $11.45 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| Yamada Servicer Synthetic Office 4351.T | $891 6.01 USD |
-0.22
|
$3.8B 25.62M USD | $800 5.4 USD | $885 5.97 USD | $894 6.03 USD | $3.8B 25.62M USD | 76.15 | $11.7 0.08 USD | |
| Livesense Inc. 6054.T | $138 0.93 USD |
-0.72
|
$3.79B 25.62M USD | $27.1K 182.93 USD | $138 0.93 USD | $141 0.95 USD | $3.79B 25.62M USD | 19.19 | $7.19 0.05 USD | |
| i-CABLE Communications Limited IB5A.F | $0.0015 0.0016 USD |
0
|
$23.42M 25.6M USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $23.42M 25.6M USD | 0 | -$0.01 -0.01 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,703 1.29 USD |
+7.38
|
$33.91B 25.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.91B 25.6M USD | 0 | $0 0 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,000 20.25 USD |
0
|
$3.79B 25.6M USD | $200 1.35 USD | $3,000 20.25 USD | $3,000 20.25 USD | $3.79B 25.6M USD | 29.49 | $101.7 0.69 USD | |
| iRidge, Inc. 3917.T | $500 3.38 USD |
-0.4
|
$3.79B 25.59M USD | $12.9K 87.08 USD | $498 3.36 USD | $510 3.44 USD | $3.79B 25.59M USD | 0 | -$123.4 -0.8 USD | |
| Janus Electric GDYMF | $0.22 — |
0
|
$25.59M — | $75K — | $0.0011 — | $0.0011 — | $25.59M — | 0 | -$0.97 — | |
| Axas Holdings Co.,Ltd. 3536.T | $125 0.84 USD |
-1.57
|
$3.79B 25.59M USD | $29.8K 201.16 USD | $124 0.84 USD | $127 0.86 USD | $3.79B 25.59M USD | 0 | -$0.22 -0.001 USD | |
| Aegis Brands SCUPF | $0.2999 — |
+42.86
|
$25.59M — | $8.5K — | $0.2999 — | $0.2999 — | $25.59M — | 30.00 | $0.01 — | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $745 5.03 USD |
+0.4
|
$3.79B 25.59M USD | $200 1.35 USD | $742 5.01 USD | $745 5.03 USD | $3.79B 25.59M USD | 22.16 | $33.61 0.23 USD | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| Courage Investment Group Limited CIN.SI | $0.02 0.01 USD |
0
|
$34.13M 25.58M USD | $4.3K 3.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.13M 25.58M USD | 0 | $0 0 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| U10 Corp ALU10.PA | $1.37 1.5 USD |
-1.44
|
$23.39M 25.56M USD | $3.56K 3.89K USD | $1.37 1.5 USD | $1.37 1.5 USD | $23.39M 25.56M USD | 34.25 | $0.04 0.04 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.02 USD |
+3.57
|
$23.38M 25.56M USD | $6.46K 7.06K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.38M 25.56M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $8.35 9.13 USD |
-0.6
|
$23.38M 25.55M USD | $73 79.8 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.38M 25.55M USD | 0 | -$1.09 -1.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||