Result Page 587 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Computer Direct Group Ltd. CMDR.TA | ILA 46,820.00 136.53 USD |
-1.64
|
ILA 1.61B 4.69M USD | ILA 143.00 0.42 USD | ILA 45,930.00 133.93 USD | ILA 48,520.00 141.48 USD | ILA 1.61B 4.69M USD | 17.15 | ILA 27.30 0.08 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹153.10 1.85 USD |
0
|
₹387.22M 4.68M USD | ₹204.00 2.47 USD | ₹151.00 1.83 USD | ₹155.40 1.88 USD | ₹387.22M 4.68M USD | 0 | -₹4.56 -0.05 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹127.85 1.55 USD |
+3.35
|
₹387.19M 4.68M USD | ₹2.00 0.02 USD | ₹127.85 1.55 USD | ₹127.85 1.55 USD | ₹387.19M 4.68M USD | 20.65 | ₹6.19 0.07 USD | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,400.00 36.16 USD |
+0.08
|
ILA 1.61B 4.68M USD | ILA 11.51K 33.57 USD | ILA 12,310.00 35.9 USD | ILA 12,820.00 37.38 USD | ILA 1.61B 4.68M USD | 28.57 | ILA 4.34 0.01 USD | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$4.68M — | $90.00K — | $0.03 — | $0.03 — | $4.68M — | 0 | $0.00 — | ||
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.11 0.0030 USD |
0
|
THB 166.32M 4.68M USD | THB 1.00K 28.14 USD | THB 0.11 0.0030 USD | THB 0.11 0.0030 USD | THB 166.32M 4.68M USD | 0 | -THB 0.04 -0.001 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.22 0.01 USD |
0
|
₹386.74M 4.68M USD | ₹1.40K 16.96 USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹386.74M 4.68M USD | 0 | -₹0.07 -0.0008 USD | ||
| BYT Holdings Ltd. BYT.CN | CA$0.10 0.07 USD |
0
|
CA$6.30M 4.68M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.30M 4.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.30 0.22 USD |
0
|
CA$6.30M 4.68M USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.30M 4.68M USD | 0 | -CA$0.24 -0.1 USD | ||
| CMO Public Company Limited CMO-R.BK | THB 0.39 0.01 USD |
0
|
THB 166.21M 4.68M USD | THB 13.40K 377.04 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 166.21M 4.68M USD | 0 | THB 0.00 0 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹41.92 0.51 USD |
+1.06
|
₹386.46M 4.68M USD | ₹7.07K 85.47 USD | ₹41.05 0.5 USD | ₹42.00 0.51 USD | ₹386.46M 4.68M USD | 0 | -₹16.83 -0.2 USD | ||
| Wishpond Technologies Ltd. 8JR.F | €0.08 0.09 USD |
-3.51
|
€4.27M 4.67M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.27M 4.67M USD | 0 | -€0.07 -0.07 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹101.70 1.23 USD |
-0.25
|
₹385.46M 4.66M USD | ₹183.00 2.21 USD | ₹101.70 1.23 USD | ₹102.05 1.23 USD | ₹385.46M 4.66M USD | 0 | -₹2.75 -0.03 USD | ||
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| PHI PHIG | $31.75 — |
-0.78
|
$4.65M — | $2.30K — | $30.75 — | $30.75 — | $4.65M — | 0 | $0.00 — | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.65 0.48 USD |
0
|
CA$6.26M 4.65M USD | CA$7.00K 5.19K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$6.26M 4.65M USD | 0 | -CA$0.07 -0.05 USD | ||
| NewPeak Metals Limited NPM.F | €0.01 0.0087 USD |
+6.67
|
€4.25M 4.65M USD | €3.02K 3.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.25M 4.65M USD | 0 | €0.00 0 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
0
|
$4.65M — | $50.00K — | $0.05 — | $0.05 — | $4.65M — | 0 | -$0.11 — | ||
| PT Tanah Laut Tbk INDX.JK | IDR 166.00 0.01 USD |
+0.61
|
IDR 72.69B 4.65M USD | IDR 1.05M 67.35 USD | IDR 164.00 0.01 USD | IDR 169.00 0.01 USD | IDR 72.69B 4.65M USD | 2128.20 | IDR 0.08 0.000004 USD | ||
| AS Rigas kugu buvetava RKB1R.RG | €0.36 0.4 USD |
-9
|
€4.25M 4.64M USD | €189.00 206.6 USD | €0.36 0.4 USD | €0.36 0.4 USD | €4.25M 4.64M USD | 0 | -€0.09 -0.09 USD | ||
| ITEX ITEX | $2.83 — |
0
|
$4.64M — | $800.00 — | $2.83 — | $3.10 — | $4.64M — | 8.84 | $0.32 — | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,255.00 6.58 USD |
-2.08
|
ILA 1.59B 4.64M USD | ILA 4.96K 14.47 USD | ILA 2,223.00 6.48 USD | ILA 2,312.00 6.74 USD | ILA 1.59B 4.64M USD | 9.09 | ILA 2.48 0.007 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹28.00 0.34 USD |
0
|
₹383.26M 4.64M USD | ₹2.00K 24.2 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹383.26M 4.64M USD | 10.52 | ₹2.66 0.03 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹41.52 0.5 USD |
-0.72
|
₹382.77M 4.63M USD | ₹257.00 3.11 USD | ₹41.52 0.5 USD | ₹42.79 0.52 USD | ₹382.77M 4.63M USD | 0 | -₹16.87 -0.2 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹38.26 0.46 USD |
-0.21
|
₹382.60M 4.63M USD | ₹1.96K 23.68 USD | ₹38.13 0.46 USD | ₹39.90 0.48 USD | ₹382.60M 4.63M USD | 0 | -₹0.24 -0.002 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,205.00 3.51 USD |
+5.79
|
ILA 1.59B 4.62M USD | ILA 181.91K 530.45 USD | ILA 1,125.00 3.28 USD | ILA 1,227.00 3.58 USD | ILA 1.59B 4.62M USD | 9.95 | ILA 1.21 0.003 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0027 USD |
+150
|
€4.23M 4.62M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €4.23M 4.62M USD | 0 | -€0.43 -0.4 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.57 0.02 USD |
0
|
₹381.90M 4.62M USD | ₹80.00K 967.87 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹381.90M 4.62M USD | 39.25 | ₹0.04 0.0004 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.03 0.03 USD |
0
|
€4.23M 4.62M USD | €5.80K 6.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.62M USD | 0 | -€0.15 -0.1 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥684M 4.62M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥684M 4.62M USD | 11.47 | ¥86 0.58 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.00 8.16 USD |
+0.18
|
CA$6.22M 4.62M USD | CA$1.25K 929.8 USD | CA$10.98 8.15 USD | CA$11.00 8.16 USD | CA$6.22M 4.62M USD | 3.20 | CA$3.43 2.55 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
| Enterra ETER | $0.04 — |
0
|
$4.62M — | $13.89K — | $0.06 — | $0.06 — | $4.62M — | 0 | $0.00 — | ||
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | SEK 1.56 0.15 USD |
-0.32
|
SEK 47.27M 4.61M USD | SEK 22.31K 2.18K USD | SEK 1.50 0.15 USD | SEK 1.56 0.15 USD | SEK 47.27M 4.61M USD | 0 | -SEK 0.92 -0.08 USD | ||
| Vivesto AB OASMY | $0.00 — |
-50
|
$4.61M — | $42.00 — | $0.05 — | $0.05 — | $4.61M — | 0 | -$0.02 — | ||
| Batero Gold BELDF | $0.04 — |
0
|
$4.61M — | $660.00 — | $0.06 — | $0.06 — | $4.61M — | 0 | $0.00 — | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.67 0.03 USD |
+2.3
|
₹380.48M 4.6M USD | ₹129.52K 1.57K USD | ₹2.53 0.03 USD | ₹2.80 0.03 USD | ₹380.48M 4.6M USD | 0 | ₹0.00 0 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.06 0.0076 USD |
-14.29
|
HK$36.00M 4.6M USD | HK$160.00K 20.46K USD | HK$0.06 0.0076 USD | HK$0.07 0.0086 USD | HK$36.00M 4.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.01 0.01 USD |
+118.18
|
€4.21M 4.6M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.21M 4.6M USD | 0 | €0.00 0 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.05 1.15 USD |
+13.51
|
€4.21M 4.6M USD | €2.50K 2.73K USD | €0.85 0.93 USD | €1.05 1.15 USD | €4.21M 4.6M USD | 35.00 | €0.03 0.03 USD | ||
| AKG Exim Limited AKG.NS | ₹11.96 0.14 USD |
0
|
₹380.05M 4.6M USD | ₹5.30K 64.08 USD | ₹11.99 0.15 USD | ₹12.14 0.15 USD | ₹380.05M 4.6M USD | 59.79 | ₹0.20 0.002 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 289.40K 18.49 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| Woodlandor Holdings Berhad 7025.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 21.60M 4.59M USD | MYR 1.00K 212.63 USD | MYR 0.51 0.11 USD | MYR 0.54 0.11 USD | MYR 21.60M 4.59M USD | 13.50 | MYR 0.04 0.008 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹32.45 0.39 USD |
+5.02
|
₹379.40M 4.59M USD | ₹3.00 0.04 USD | ₹32.45 0.39 USD | ₹32.45 0.39 USD | ₹379.40M 4.59M USD | 108.16 | ₹0.30 0.003 USD | ||
| Elkop Estonia SE EKP.WA | PLN 1.96 0.5 USD |
-2
|
PLN 18.05M 4.59M USD | PLN 23.45K 5.96K USD | PLN 1.89 0.48 USD | PLN 2.01 0.51 USD | PLN 18.05M 4.59M USD | 0.46 | PLN 4.22 1.07 USD | ||
| Thai Polycons Public Company Limited TPOLY-R.BK | THB 0.26 0.0073 USD |
+8.33
|
THB 163.05M 4.59M USD | THB 1.89M 53.17K USD | THB 0.24 0.0067 USD | THB 0.27 0.0075 USD | THB 163.05M 4.59M USD | 0 | -THB 0.59 -0.01 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€4.20M 4.59M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | ||
| Origen Resources OGGNF | $0.10 — |
0
|
$4.59M — | $300.00 — | $0.10 — | $0.10 — | $4.59M — | 0 | -$0.01 — | ||
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€4.19M 4.58M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.19M 4.58M USD | 0 | -€0.05 -0.05 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.90 0.39 USD |
-5
|
R$22.61M 4.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.61M 4.58M USD | 21.11 | R$0.09 0.02 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| STL Global Limited SGL.NS | ₹13.59 0.16 USD |
+0.52
|
₹378.57M 4.58M USD | ₹3.80K 45.91 USD | ₹13.46 0.16 USD | ₹13.79 0.17 USD | ₹378.57M 4.58M USD | 0 | -₹0.04 -0.0004 USD | ||
| Auburn Bancorp ABBB | $9.10 — |
0
|
$4.58M — | $300.00 — | $9.60 — | $11.00 — | $4.58M — | 43.33 | $0.21 — | ||
| Walchand PeopleFirst Limited WALCHPF.BO | ₹130.25 1.58 USD |
0
|
₹378.23M 4.58M USD | ₹1.18K 14.31 USD | ₹129.00 1.56 USD | ₹131.25 1.59 USD | ₹378.23M 4.58M USD | 13.73 | ₹9.48 0.11 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹15.60 0.19 USD |
-4.66
|
₹378.17M 4.58M USD | ₹3.35K 40.47 USD | ₹14.70 0.18 USD | ₹16.20 0.2 USD | ₹378.17M 4.58M USD | 0 | -₹0.19 -0.002 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.15 0.11 USD |
0
|
CA$6.16M 4.57M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.16M 4.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹2.71K 32.79 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.17 0.19 USD |
+17.24
|
€4.18M 4.57M USD | €2.00K 2.19K USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.18M 4.57M USD | 0 | -€0.96 -1.04 USD | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Golden Sky Minerals LCKYF | $0.23 — |
0
|
$4.56M — | $10.50K — | $0.23 — | $0.23 — | $4.56M — | 0 | -$0.09 — | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹107.65 1.3 USD |
0
|
₹376.78M 4.56M USD | ₹1.00K 12.12 USD | ₹107.65 1.3 USD | ₹107.65 1.3 USD | ₹376.78M 4.56M USD | 0 | -₹2.66 -0.03 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 8.80K 247.61 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.37 0.05 USD |
0
|
HK$35.52M 4.54M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$35.52M 4.54M USD | 18.50 | HK$0.02 0.002 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.25 0.03 USD |
+0.41
|
HK$35.52M 4.54M USD | HK$102.50K 13.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$35.52M 4.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.83 0.91 USD |
0
|
€4.15M 4.54M USD | €1.21K 1.32K USD | €0.83 0.91 USD | €0.83 0.91 USD | €4.15M 4.54M USD | 0 | -€0.01 -0.01 USD | ||
| DFR Gold DFIFF | $0.01 — |
0
|
$4.54M — | $2.00K — | $0.00 — | $0.00 — | $4.54M — | 0 | -$0.01 — | ||
| SUIC Worldwide SUIC | $0.40 — |
0
|
$4.54M — | $4.00 — | $0.25 — | $0.25 — | $4.54M — | 0 | -$0.01 — | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,484.00 18.91 USD |
+4.18
|
ILA 1.56B 4.54M USD | ILA 17.90K 52.2 USD | ILA 6,160.00 17.96 USD | ILA 6,484.00 18.91 USD | ILA 1.56B 4.54M USD | 28.69 | ILA 2.26 0.006 USD | ||
| Renegade Gold TGLDF | $0.21 — |
0
|
$4.53M — | $2.00K — | $0.20 — | $0.20 — | $4.53M — | 0 | -$0.68 — | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 6.70 0.19 USD |
-1.47
|
THB 160.80M 4.52M USD | THB 100.00 2.81 USD | THB 6.70 0.19 USD | THB 6.70 0.19 USD | THB 160.80M 4.52M USD | 0 | -THB 1.95 -0.05 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 6.70 0.19 USD |
-1.47
|
THB 160.80M 4.52M USD | THB 100.00 2.81 USD | THB 6.70 0.19 USD | THB 6.70 0.19 USD | THB 160.80M 4.52M USD | 0 | -THB 1.95 -0.05 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹62.51 0.76 USD |
-2.33
|
₹373.75M 4.52M USD | ₹91.00 1.1 USD | ₹62.11 0.75 USD | ₹62.51 0.76 USD | ₹373.75M 4.52M USD | 12.94 | ₹4.83 0.06 USD | ||
| ARK Resources Holdings Berhad 7007.KL | MYR 0.24 0.05 USD |
0
|
MYR 21.26M 4.52M USD | MYR 500.00 106.32 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 21.26M 4.52M USD | 11.75 | MYR 0.02 0.004 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| STL Global Limited SGL.BO | ₹13.49 0.16 USD |
0
|
₹373.45M 4.52M USD | ₹2.00 0.02 USD | ₹13.49 0.16 USD | ₹13.99 0.17 USD | ₹373.45M 4.52M USD | 0 | -₹0.04 -0.0004 USD | ||
| Dlaboratory Sweden AB (publ) 6H6.F | €0.19 0.21 USD |
0
|
€4.13M 4.51M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €4.13M 4.51M USD | 0 | -€0.04 -0.04 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.23 0.17 USD |
-2.13
|
CA$6.08M 4.51M USD | CA$10.00K 7.42K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.08M 4.51M USD | 0 | -CA$0.08 -0.05 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.22 1.33 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12M 4.51M USD | 61.00 | €0.02 0.02 USD | ||
| Zonetail ZTLLF | $0.02 — |
0
|
$4.50M — | $10.00K — | $0.02 — | $0.02 — | $4.50M — | 0 | $0.00 — | ||
| CENTURY LEGEND 0079.HK | HK$0.11 0.01 USD |
+0.93
|
HK$35.22M 4.5M USD | HK$96.00K 12.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$35.22M 4.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.34 1.46 USD |
-0.74
|
€4.12M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12M 4.5M USD | 14.88 | €0.09 0.1 USD | ||
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.06 — | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹101.80 1.23 USD |
-0.88
|
₹371.40M 4.49M USD | ₹12.00 0.15 USD | ₹101.00 1.22 USD | ₹102.60 1.24 USD | ₹371.40M 4.49M USD | 0 | -₹4.45 -0.05 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.20 0.22 USD |
+14.29
|
€4.11M 4.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.11M 4.49M USD | 0 | -€0.01 -0.01 USD | ||
| Universal Mfg UFMG | $0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Incredible Holdings Ltd. RDR.SI | SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
| Mdundo.com A/S MDUNDO.CO | DKK 3.00 0.44 USD |
0
|
DKK 30.59M 4.49M USD | DKK 6.13K 899.23 USD | DKK 3.00 0.44 USD | DKK 3.00 0.44 USD | DKK 30.59M 4.49M USD | 0 | -DKK 0.85 -0.1 USD | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.04 0.04 USD |
+9.46
|
€4.10M 4.49M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.10M 4.49M USD | 0 | -€0.09 -0.09 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹14.28 0.17 USD |
-1.65
|
₹370.70M 4.48M USD | ₹10.75K 130.05 USD | ₹13.80 0.17 USD | ₹14.96 0.18 USD | ₹370.70M 4.48M USD | 1.62 | ₹8.81 0.11 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹74.12 0.9 USD |
+0.04
|
₹370.60M 4.48M USD | ₹34.31K 415.07 USD | ₹74.00 0.9 USD | ₹81.07 0.98 USD | ₹370.60M 4.48M USD | 411.77 | ₹0.18 0.002 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹12.20 0.15 USD |
0
|
₹370.59M 4.48M USD | ₹7.19K 86.96 USD | ₹11.27 0.14 USD | ₹12.23 0.15 USD | ₹370.59M 4.48M USD | 0 | -₹1.14 -0.01 USD | ||
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| Roopa Industries Limited ROOPAIND.BO | ₹47.10 0.57 USD |
-0.19
|
₹370.47M 4.48M USD | ₹952.00 11.52 USD | ₹47.10 0.57 USD | ₹55.70 0.67 USD | ₹370.47M 4.48M USD | 18.25 | ₹2.58 0.03 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.02 0.03 USD |
+20
|
€4.10M 4.48M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.10M 4.48M USD | 0 | -€0.02 -0.02 USD | ||
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||