Result Page 587 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun-Sea Construction Corporation 5516.TWO | $15.95 0.51 USD |
0
|
$822.15M 26.12M USD | $9K 285.98 USD | $15.7 0.5 USD | $15.95 0.51 USD | $822.15M 26.12M USD | 0 | -$3.15 -0.1 USD | |
| Land Business Co.,Ltd. 8944.T | $195 1.32 USD |
+2.63
|
$3.87B 26.12M USD | $22.6K 152.56 USD | $190 1.28 USD | $195 1.32 USD | $3.87B 26.12M USD | 0 | -$105.76 -0.7 USD | |
| PT Tunas Alfin Tbk TALF.JK | $302 0.02 USD |
-0.66
|
$408.74B 26.12M USD | $24.7K 1.58 USD | $292 0.02 USD | $304 0.02 USD | $408.74B 26.12M USD | 19.85 | $15.21 0.0009 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,001 0.76 USD |
-3.38
|
$34.6B 26.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.6B 26.11M USD | 0 | $0 0 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.95 0.48 USD |
-0.66
|
$821.82M 26.11M USD | $41.1K 1.31K USD | $14.8 0.47 USD | $15.35 0.49 USD | $821.82M 26.11M USD | 0 | -$0.36 -0.01 USD | |
| The Trendlines TRNLY | $1.11 — |
-20.71
|
$26.1M — | $5.2K — | $1.4 — | $1.6 — | $26.1M — | 0 | -$0.5 — | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
-1.92
|
$204M 26.08M USD | $700K 89.5K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 12.75 | $0.02 0.002 USD | |
| Adyton Resources ADYRF | $0.1 — |
0
|
$26.08M — | $10 — | $0.1 — | $0.1 — | $26.08M — | 0 | -$0.01 — | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.2399 0.17 USD |
0
|
$35.05M 26.01M USD | $6K 4.45K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $35.05M 26.01M USD | 5.87 | $0.04 0.03 USD | |
| Goodtech ASA 6FO.F | $0.8199 0.89 USD |
+0.49
|
$23.78M 26M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.78M 26M USD | 16.32 | $0.05 0.05 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $44.99 9.12 USD |
-0.07
|
$128.22M 25.99M USD | $3.7K 750.54 USD | $44.92 9.1 USD | $45.55 9.23 USD | $128.22M 25.99M USD | 0 | -$1.96 -0.3 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $575.55 6.96 USD |
-1.53
|
$2.15B 25.99M USD | $947 11.46 USD | $563.35 6.82 USD | $595 7.2 USD | $2.15B 25.99M USD | 30.96 | $18.59 0.22 USD | |
| Moorim SP Co., Ltd. 001810.KQ | $1,555 1.17 USD |
-1.46
|
$34.42B 25.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.42B 25.98M USD | 0 | $0 0 USD | |
| The InterGroup INTG | $12.06 — |
-2.74
|
$25.98M — | $1.79K — | $12.03 — | $13.23 — | $25.98M — | 0 | -$4.58 — | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| iRidge, Inc. 3917.T | $507 3.42 USD |
+0.2
|
$3.84B 25.95M USD | $19.9K 134.33 USD | $506 3.42 USD | $516 3.48 USD | $3.84B 25.95M USD | 0 | -$123.4 -0.8 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
+15.89
|
$23.73M 25.95M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $23.73M 25.95M USD | 0 | -$0.02 -0.02 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $207.35 2.51 USD |
+5.76
|
$2.14B 25.94M USD | $5.08K 61.51 USD | $197.25 2.39 USD | $208.5 2.52 USD | $2.14B 25.94M USD | 147.05 | $1.41 0.02 USD | |
| Waqoo Inc. 4937.T | $1,067 7.2 USD |
-1.84
|
$3.84B 25.93M USD | $1.4K 9.45 USD | $1,062 7.17 USD | $1,077 7.27 USD | $3.84B 25.93M USD | 0 | -$5 -0.03 USD | |
| NRC Group ASA 0DSJ.L | $4.91 0.47 USD |
+0.77
|
$270.24M 25.92M USD | $81.62K 7.83K USD | $4.91 0.47 USD | $4.91 0.47 USD | $270.24M 25.92M USD | 350.89 | $0.01 0.001 USD | |
| PC Direct, Inc. 051380.KQ | $2,355 1.78 USD |
-1.46
|
$34.34B 25.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.34B 25.92M USD | 0 | $0 0 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$920.95M 25.91M USD | $900.2K 25.33K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $920.95M 25.91M USD | 15.00 | $0.02 0.0005 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Obiz S.A. 2GD.F | $3.99 4.36 USD |
-0.25
|
$23.7M 25.91M USD | $3 3.28 USD | $3.99 4.36 USD | $3.99 4.36 USD | $23.7M 25.91M USD | 0 | -$0.45 -0.4 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $145 0.98 USD |
-0.68
|
$3.84B 25.89M USD | $47.7K 321.99 USD | $145 0.98 USD | $147 0.99 USD | $3.84B 25.89M USD | 20.56 | $7.05 0.05 USD | |
| Sonid Inc. 060230.KQ | $490 0.37 USD |
-3.16
|
$34.3B 25.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.3B 25.89M USD | 0 | $0 0 USD | |
| AMEN Properties AMEN | $495.21 — |
-0.76
|
$25.88M — | $11 — | $499 — | $505 — | $25.88M — | 8.18 | $60.51 — | |
| Aegis Brands Inc. 6I9.F | $0.22 0.24 USD |
+15.63
|
$23.67M 25.88M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.67M 25.88M USD | 22.19 | $0.01 0.01 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.19 0.21 USD |
-3.98
|
$23.67M 25.87M USD | $11K 12.02K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $23.67M 25.87M USD | 0 | -$2.64 -2.8 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Brookside Energy RDFEF | $0.27 — |
0
|
$25.86M — | $3.35K — | $0.27 — | $0.27 — | $25.86M — | 13.50 | $0.02 — | |
| Foremost Clean Energy Ltd. F0R.F | $2.08 2.27 USD |
+6.67
|
$23.65M 25.85M USD | $550 601.22 USD | $2.08 2.27 USD | $2.08 2.27 USD | $23.65M 25.85M USD | 0 | -$0.63 -0.6 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $405 2.73 USD |
+0.75
|
$3.83B 25.84M USD | $9.6K 64.8 USD | $401 2.71 USD | $408 2.75 USD | $3.83B 25.84M USD | 0 | -$1.09 -0.007 USD | |
| LS telcom AG LSX.F | $4.02 4.39 USD |
-0.99
|
$23.63M 25.83M USD | $1K 1.09K USD | $3.86 4.22 USD | $4.04 4.42 USD | $23.63M 25.83M USD | 0 | -$0.62 -0.6 USD | |
| Plastiques du Val de Loire 0ROS.L | $1.13 1.23 USD |
+1.99
|
$23.62M 25.82M USD | $7.75K 8.47K USD | $1.13 1.23 USD | $1.13 1.23 USD | $23.62M 25.82M USD | 2.82 | $0.4 0.44 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,740 7.35 USD |
-0.81
|
$34.19B 25.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.19B 25.81M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $139 0.94 USD |
-0.71
|
$3.82B 25.8M USD | $30.7K 207.23 USD | $137 0.92 USD | $140 0.95 USD | $3.82B 25.8M USD | 19.35 | $7.18 0.05 USD | |
| Bexil BXLC | $42.54 — |
+0.09
|
$25.8M — | $100 — | $42.5 — | $42.5 — | $25.8M — | 0 | -$2.76 — | |
| ODTech Co., Ltd. 080520.KQ | $3,310 2.5 USD |
+0.3
|
$34.17B 25.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.17B 25.79M USD | 0 | $0 0 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $126 0.85 USD |
0
|
$3.82B 25.79M USD | $8.7K 58.73 USD | $125 0.84 USD | $126 0.85 USD | $3.82B 25.79M USD | 0 | -$0.21 -0.001 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.02 0.29 USD |
+0.67
|
$264.21M 25.79M USD | $51.4K 5.02K USD | $2.97 0.29 USD | $3.08 0.3 USD | $264.21M 25.79M USD | 0 | -$0.34 -0.03 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| MRT Inc. 6034.T | $669 4.52 USD |
+0.15
|
$3.82B 25.77M USD | $5.2K 35.1 USD | $669 4.52 USD | $680 4.59 USD | $3.82B 25.77M USD | 0 | -$56.57 -0.3 USD | |
| PION Group AB (publ) PION-B.ST | $5.48 0.53 USD |
-2.14
|
$264M 25.77M USD | $1K 97.71 USD | $5.44 0.53 USD | $5.48 0.53 USD | $264M 25.77M USD | 0 | -$1.38 -0.1 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,020 20.39 USD |
-0.33
|
$3.82B 25.77M USD | $200 1.35 USD | $3,020 20.39 USD | $3,025 20.42 USD | $3.82B 25.77M USD | 29.67 | $101.77 0.69 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.33 0.04 USD |
-2.99
|
$201.5M 25.76M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.33 0.04 USD | $201.5M 25.76M USD | 0 | -$0.02 -0.002 USD | |
| Pointerra Limited PTRRF | $0.02999 — |
-91.35
|
$25.76M — | $20K — | $0.07 — | $0.07 — | $25.76M — | 0 | $0 — | |
| ATA Inc. 3IZ.SG | $0.77 0.84 USD |
-4.94
|
$23.56M 25.75M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $23.56M 25.75M USD | 0.12 | $6.13 6.7 USD | |
| Plateer Co., Ltd. 367000.KQ | $4,210 3.18 USD |
-4.1
|
$34.11B 25.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.11B 25.75M USD | 0 | $0 0 USD | |
| JSB Financial Inc. JFWV | $100 — |
0
|
$25.75M — | $100 — | $100 — | $100 — | $25.75M — | 6.27 | $15.94 — | |
| LMS Capital Ord L6G.MU | $0.16 0.17 USD |
0
|
$23.55M 25.74M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.55M 25.74M USD | 16.00 | $0.01 0.01 USD | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$25.73M — | $107.88K — | $0.0051 — | $0.0051 — | $25.73M — | 0 | $0 — | |
| itsumo.inc. 7694.T | $643 4.34 USD |
+1.58
|
$3.81B 25.73M USD | $80.7K 544.75 USD | $618 4.17 USD | $646 4.36 USD | $3.81B 25.73M USD | 82.54 | $7.79 0.05 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $161 0.01 USD |
+2.55
|
$402.5B 25.72M USD | $21.7K 1.39 USD | $157 0.01 USD | $163 0.01 USD | $402.5B 25.72M USD | 0 | -$2 -0.0001 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
+6.67
|
$913.99M 25.72M USD | $17.12M 481.69K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.17 -0.004 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.18 USD |
+22.14
|
$23.52M 25.71M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $23.52M 25.71M USD | 0 | -$0.02 -0.02 USD | |
| Yamada Servicer Synthetic Office 4351.T | $894 6.03 USD |
+1.25
|
$3.81B 25.71M USD | $1.9K 12.83 USD | $883 5.96 USD | $894 6.03 USD | $3.81B 25.71M USD | 76.93 | $11.62 0.08 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,004 0.76 USD |
-3.46
|
$34.05B 25.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.05B 25.7M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.8399 0.92 USD |
-4.55
|
$23.51M 25.7M USD | $0 0 USD | $0.78 0.85 USD | $0.8399 0.92 USD | $23.51M 25.7M USD | 0 | -$0.04 -0.04 USD | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
0
|
$25.69M — | $512 — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| Xxtechec Co., Ltd. 8477.TWO | $12.6 0.4 USD |
-4.18
|
$808.55M 25.69M USD | $74.28K 2.36K USD | $12.6 0.4 USD | $13 0.41 USD | $808.55M 25.69M USD | 0 | -$3.62 -0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $35.15 1.12 USD |
+3.84
|
$808.45M 25.69M USD | $54.79K 1.74K USD | $33.2 1.05 USD | $35.4 1.12 USD | $808.45M 25.69M USD | 55.79 | $0.63 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4 0.01 USD |
-2.44
|
$912.88M 25.69M USD | $762.8K 21.46K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $912.88M 25.69M USD | 0 | -$0.24 -0.006 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $678 4.58 USD |
-0.29
|
$3.8B 25.68M USD | $1.5K 10.13 USD | $668 4.51 USD | $678 4.58 USD | $3.8B 25.68M USD | 7.04 | $96.29 0.65 USD | |
| Hands Corporation Ltd 143210.KS | $1,582 1.19 USD |
-0.06
|
$34B 25.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34B 25.67M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $37.22 0.45 USD |
-0.35
|
$2.12B 25.66M USD | $7.41K 89.67 USD | $35.1 0.42 USD | $38.4 0.46 USD | $2.12B 25.66M USD | 22.83 | $1.63 0.02 USD | |
| DGP Co.,Ltd. 060900.KQ | $1,345 1.02 USD |
+0.67
|
$33.97B 25.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.97B 25.64M USD | 0 | $0 0 USD | |
| KGL SA KGL.WA | $14.3 3.63 USD |
0
|
$100.86M 25.64M USD | $312 79.3 USD | $13.9 3.53 USD | $14.3 3.63 USD | $100.86M 25.64M USD | 12.54 | $1.14 0.29 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.05 0.32 USD |
+1.11
|
$806.76M 25.64M USD | $11.01K 349.69 USD | $9.7 0.31 USD | $10.2 0.32 USD | $806.76M 25.64M USD | 11.68 | $0.86 0.03 USD | |
| Wooree E&L Co., Ltd. 153490.KQ | $670 0.51 USD |
+0.75
|
$33.95B 25.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.02 USD |
0
|
$23.44M 25.62M USD | $6.46K 7.06K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.44M 25.62M USD | 0 | $0 0 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $592 4 USD |
+1.2
|
$3.79B 25.62M USD | $3.1K 20.93 USD | $585 3.95 USD | $592 4 USD | $3.79B 25.62M USD | 0 | -$111 -0.7 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.3 0.04 USD |
0
|
$910M 25.6M USD | $462.2K 13.01K USD | $1.28 0.04 USD | $1.33 0.04 USD | $910M 25.6M USD | 11.81 | $0.11 0.003 USD | |
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | $854.98 173.29 USD |
0
|
$126.28M 25.59M USD | $0 0 USD | $854.98 173.29 USD | $854.98 173.29 USD | $126.28M 25.59M USD | 33.44 | $25.56 5.18 USD | |
| GreenMobility A/S GREENM.CO | $29.5 4.33 USD |
+3.51
|
$174.54M 25.59M USD | $1.93K 282.83 USD | $28.6 4.19 USD | $31.4 4.6 USD | $174.54M 25.59M USD | 16.95 | $1.74 0.26 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $155 1.88 USD |
-1.87
|
$2.12B 25.59M USD | $9.75K 117.96 USD | $154.8 1.87 USD | $155 1.88 USD | $2.12B 25.59M USD | 22.72 | $6.82 0.08 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $92 0.0058 USD |
+1.1
|
$400.43B 25.59M USD | $425.6K 27.2 USD | $89 0.0056 USD | $92 0.0058 USD | $400.43B 25.59M USD | 0 | -$22.96 -0.001 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $37.11 0.45 USD |
-1.46
|
$2.11B 25.59M USD | $51.82K 626.92 USD | $37.01 0.45 USD | $38.32 0.46 USD | $2.11B 25.59M USD | 22.76 | $1.63 0.02 USD | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.52 1.66 USD |
0
|
$23.4M 25.58M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $23.4M 25.58M USD | 2.81 | $0.54 0.59 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.64 1.79 USD |
+1.86
|
$23.4M 25.57M USD | $600 655.88 USD | $1.64 1.79 USD | $1.64 1.79 USD | $23.4M 25.57M USD | 0 | -$0.47 -0.5 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Class Editori Spa EDT1.F | $0.07 0.07 USD |
-3.69
|
$23.37M 25.55M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.37M 25.55M USD | 0 | -$0.01 -0.01 USD | |
| Israel Corporation Ltd ILCO.TA | $115,580 337.03 USD |
-2.31
|
$8.76B 25.54M USD | $7.44K 21.68 USD | $114,250 333.15 USD | $116,240 338.95 USD | $8.76B 25.54M USD | 12.21 | $94.65 0.28 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-5.56
|
$23.35M 25.52M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.35M 25.52M USD | 0 | -$0.18 -0.1 USD | |
| SPAR Group, Inc. PMH.F | $0.9599 1.05 USD |
-0.52
|
$23.34M 25.52M USD | $2.1K 2.3K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $23.34M 25.52M USD | 2.08 | $0.46 0.5 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $52K 11.06K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| ZST Digital Networks ZSTN | $0.0001 — |
-50
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Fattal Holdings (1998) Ltd FTAL.TA | $53,130 154.93 USD |
-1.41
|
$8.75B 25.51M USD | $6.72K 19.6 USD | $52,560 153.26 USD | $53,660 156.47 USD | $8.75B 25.51M USD | 31.49 | $16.87 0.05 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.93 0.12 USD |
+4.2
|
$2.11B 25.49M USD | $119.35K 1.44K USD | $9.53 0.12 USD | $10 0.12 USD | $2.11B 25.49M USD | 0 | -$0.31 -0.003 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Atome Plc J6J.F | $0.4099 0.44 USD |
0
|
$23.31M 25.48M USD | $5K 5.47K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $23.31M 25.48M USD | 0 | -$0.15 -0.1 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.25 0.03 USD |
+2.89
|
$199.2M 25.47M USD | $216K 27.62K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $199.2M 25.47M USD | 0 | -$0.02 -0.002 USD | |
| Dhanashree Electronics Ltd DEL.BO | $148.35 1.79 USD |
-1.98
|
$2.11B 25.47M USD | $1.26K 15.27 USD | $148.35 1.79 USD | $148.35 1.79 USD | $2.11B 25.47M USD | 55.77 | $2.66 0.03 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||