Pagina di risultati 587 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.21 -0.1 USD | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.84M 2.11M USD | CA$104.00 77.17 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.84M 2.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹6.08 0.07 USD |
-5
|
₹174.05M 2.11M USD | ₹1.43K 17.26 USD | ₹6.08 0.07 USD | ₹6.30 0.08 USD | ₹174.05M 2.11M USD | 0 | -₹0.48 -0.005 USD | ||
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,530.00 4.46 USD |
-0.65
|
ILA 720.22M 2.1M USD | ILA 5.87K 17.11 USD | ILA 1,504.00 4.39 USD | ILA 1,558.00 4.54 USD | ILA 720.22M 2.1M USD | 0 | -ILA 1.57 -0.004 USD | ||
Alzinova AB (publ)
78D.F
DE
|
€0.01 0.01 USD |
-60.45
|
€1.82M 2.1M USD | €32.00K 36.94K USD | €0.01 0.01 USD | €0.02 0.03 USD | €1.82M 2.1M USD | 0 | -€0.05 -0.05 USD | ||
Atlantis SE
ATS.WA
PL
|
PLN 1.18 0.3 USD |
+6.31
|
PLN 8.26M 2.1M USD | PLN 1.00 0.25 USD | PLN 1.18 0.3 USD | PLN 1.18 0.3 USD | PLN 8.26M 2.1M USD | 29.50 | PLN 0.04 0.01 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $178.00 — | $1.65 — | $1.65 — | $2.10M — | 0 | $0.00 — | ||
Ark Solutions Inc
203690.KQ
KR
|
₩139 0.1 USD |
0
|
₩3B 2.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.1M USD | 0 | ₩0 0 USD | ||
Ridgestone Mining
RIGMF
US
|
$0.14 — |
-15.39
|
$2.10M — | $100.00 — | $0.09 — | $0.09 — | $2.10M — | 0 | -$0.07 — | ||
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹14.61 0.18 USD |
-0.68
|
₹172.84M 2.09M USD | ₹2.63K 31.78 USD | ₹14.01 0.17 USD | ₹15.99 0.19 USD | ₹172.84M 2.09M USD | 0 | -₹0.05 -0.0006 USD | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$2.09M — | $100.00 — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹24.00 0.29 USD |
+0.88
|
₹172.44M 2.09M USD | ₹535.00 6.47 USD | ₹23.00 0.28 USD | ₹24.00 0.29 USD | ₹172.44M 2.09M USD | 0 | -₹1.89 -0.02 USD | ||
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹10.26 0.12 USD |
+8.57
|
₹171.86M 2.08M USD | ₹10.00K 120.98 USD | ₹10.26 0.12 USD | ₹10.30 0.12 USD | ₹171.86M 2.08M USD | 342.00 | ₹0.03 0.0003 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹31.38 0.38 USD |
-4.04
|
₹171.71M 2.08M USD | ₹1.97K 23.81 USD | ₹31.10 0.38 USD | ₹32.05 0.39 USD | ₹171.71M 2.08M USD | 21.79 | ₹1.44 0.02 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.73 0.03 USD |
0
|
₹171.66M 2.08M USD | ₹101.41K 1.23K USD | ₹2.73 0.03 USD | ₹3.01 0.04 USD | ₹171.66M 2.08M USD | 0 | -₹0.07 -0.0008 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹18.80 0.23 USD |
+0.32
|
₹171.62M 2.08M USD | ₹339.00 4.1 USD | ₹18.25 0.22 USD | ₹18.84 0.23 USD | ₹171.62M 2.08M USD | 22.65 | ₹0.83 0.01 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹25.45 0.31 USD |
+4.99
|
₹171.24M 2.07M USD | ₹12.00K 145.18 USD | ₹25.45 0.31 USD | ₹25.45 0.31 USD | ₹171.24M 2.07M USD | 5.38 | ₹4.73 0.06 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 376.00 1.1 USD |
+2.23
|
ILA 710.38M 2.07M USD | ILA 27.78K 81 USD | ILA 366.90 1.07 USD | ILA 380.00 1.11 USD | ILA 710.38M 2.07M USD | 3.87 | ILA 0.97 0.002 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹14.56 0.18 USD |
-4.96
|
₹171.17M 2.07M USD | ₹9.02K 109.1 USD | ₹14.56 0.18 USD | ₹14.56 0.18 USD | ₹171.17M 2.07M USD | 0 | -₹1.41 -0.01 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹50.82 0.61 USD |
0
|
₹170.76M 2.07M USD | ₹2.00 0.02 USD | ₹50.82 0.61 USD | ₹50.82 0.61 USD | ₹170.76M 2.07M USD | 133.73 | ₹0.38 0.004 USD | ||
|
Infinity Pharmaceuticals, Inc.
I3F.F
DE
|
€0.02 0.02 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
6FZ.MU
DE
|
€0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹21.50 0.26 USD |
+2.38
|
₹170.42M 2.06M USD | ₹1.48K 17.88 USD | ₹21.00 0.25 USD | ₹21.99 0.27 USD | ₹170.42M 2.06M USD | 0 | -₹0.92 -0.01 USD | ||
Tofutti Brands
TOFB
US
|
$0.40 — |
+5.26
|
$2.06M — | $8.00K — | $0.36 — | $0.36 — | $2.06M — | 0 | -$0.19 — | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
|
Reinhold Europe AB (publ)
RHD.WA
PL
|
PLN 0.06 0.01 USD |
0
|
PLN 8.09M 2.06M USD | PLN 13.76K 3.5K USD | PLN 0.06 0.01 USD | PLN 0.06 0.01 USD | PLN 8.09M 2.06M USD | 0 | PLN 0.00 0 USD | ||
|
TS Nexgen Co., Ltd.
043220.KQ
KR
|
₩171 0.13 USD |
0
|
₩3B 2.05M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.05M USD | 0 | ₩0 0 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.29 0.22 USD |
-21.62
|
CA$2.77M 2.05M USD | CA$500.00 371.03 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$2.77M 2.05M USD | 0 | -CA$0.92 -0.6 USD | ||
St. James Gold Corp.
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹14.50 0.18 USD |
-3.27
|
₹169.67M 2.05M USD | ₹20.00 0.24 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹169.67M 2.05M USD | 0 | -₹0.28 -0.003 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹9.98 0.12 USD |
-3.39
|
₹169.66M 2.05M USD | ₹3.97K 48.05 USD | ₹9.11 0.11 USD | ₹10.34 0.13 USD | ₹169.66M 2.05M USD | 11.08 | ₹0.90 0.01 USD | ||
Korab Resources Ltd
KOR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.94M 2.05M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.94M 2.05M USD | 0 | A$0.00 0 USD | ||
Golden Grail
GOGY
US
|
$13.00 — |
0
|
$2.05M — | $20.00 — | $12.60 — | $12.60 — | $2.05M — | 0 | $0.00 — | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.00 0.0011 USD |
0
|
€1.78M 2.05M USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.78M 2.05M USD | 0 | €0.00 0 USD | ||
|
Homasote
HMTC
US
|
$5.66 — |
0
|
$2.05M — | $200.00 — | $5.66 — | $6.00 — | $2.05M — | 0 | -$5.50 — | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹169.03M 2.05M USD | ₹90.43K 1.09K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹169.03M 2.05M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.77M 2.04M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Kontrol
KNRLF
US
|
$0.04 — |
+2.7
|
$2.04M — | $4.00K — | $0.04 — | $0.04 — | $2.04M — | 0 | -$0.08 — | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Lithium ION Energy Ltd
ION.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.52 0.05 USD |
+0.39
|
SEK 20.91M 2.04M USD | SEK 1.20K 117.43 USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 20.91M 2.04M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €1.75K 2.02K USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 31.93B 2.04M USD | IDR 9.89M 632.17 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 31.93B 2.04M USD | 0 | IDR 0.00 0 USD | ||
|
Altai Resources Inc.
1IA.F
DE
|
€0.03 0.04 USD |
-8.7
|
€1.77M 2.04M USD | €49.00K 56.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Orbit Resources
GDPHF
US
|
$0.00 — |
0
|
$2.04M — | $33.33K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
Osiris One Metals
IONGF
US
|
$0.02 — |
-5.26
|
$2.03M — | $100.00 — | $0.02 — | $0.02 — | $2.03M — | 0 | -$0.02 — | ||
|
Findev
TNSGF
US
|
$0.07 — |
0
|
$2.03M — | $20.00 — | $0.95 — | $0.95 — | $2.03M — | 0 | -$0.15 — | ||
CirChem AB (publ)
CRB.F
DE
|
€0.04 0.05 USD |
+10.61
|
€1.76M 2.03M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.76M 2.03M USD | 0 | -€0.04 -0.04 USD | ||
Sound Energy PLC
88S1.F
DE
|
€0.01 0.0075 USD |
0
|
€1.76M 2.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76M 2.03M USD | 0 | €0.00 0 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹28.98 0.35 USD |
+0.63
|
₹167.74M 2.03M USD | ₹1.16K 14 USD | ₹28.66 0.35 USD | ₹32.00 0.39 USD | ₹167.74M 2.03M USD | 0 | -₹0.45 -0.005 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹5.11 0.06 USD |
-4.84
|
₹167.20M 2.02M USD | ₹591.00 7.15 USD | ₹5.11 0.06 USD | ₹5.11 0.06 USD | ₹167.20M 2.02M USD | 0 | -₹0.58 -0.007 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.30 0.03 USD |
+0.88
|
₹167.15M 2.02M USD | ₹18.83K 227.8 USD | ₹2.01 0.02 USD | ₹2.37 0.03 USD | ₹167.15M 2.02M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$97.50K 72.35K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$2.72M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
Lepidico Ltd
AUB.SG
DE
|
€0.00 0.0011 USD |
0
|
€1.75M 2.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75M 2.02M USD | 0 | €0.00 0 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.75 2.02 USD |
-3.31
|
€1.75M 2.02M USD | €0.00 0 USD | €1.67 1.93 USD | €1.77 2.04 USD | €1.75M 2.02M USD | 11.66 | €0.15 0.17 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0011 USD |
0
|
€1.75M 2.02M USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.75M 2.02M USD | 0 | -€0.02 -0.02 USD | ||
Acrux
ARUXF
US
|
$0.00 — |
0
|
$2.02M — | $40.00K — | $0.02 — | $0.02 — | $2.02M — | 0 | $0.00 — | ||
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
0
|
€1.75M 2.02M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 2.02M USD | 0 | -€0.07 -0.08 USD | ||
Providence Resources
PVRS
US
|
$0.01 — |
0
|
$2.02M — | $1.39K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.13 — | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.75M 2.02M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.75M 2.02M USD | 0 | -€0.12 -0.1 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.10 0.04 USD |
-0.96
|
₹166.59M 2.02M USD | ₹18.22K 220.42 USD | ₹3.06 0.04 USD | ₹3.19 0.04 USD | ₹166.59M 2.02M USD | 103.33 | ₹0.03 0.0003 USD | ||
|
TechCom
TCRI
US
|
$0.03 — |
-55.07
|
$2.01M — | $4.00K — | $0.03 — | $0.03 — | $2.01M — | 0 | $0.00 — | ||
|
Havila Kystruten AS
6FZ.F
DE
|
€0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 501.50 1.46 USD |
+3.21
|
ILA 689.94M 2.01M USD | ILA 262.23K 764.66 USD | ILA 475.00 1.39 USD | ILA 509.90 1.49 USD | ILA 689.94M 2.01M USD | 6.04 | ILA 0.83 0.002 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹31.66 0.38 USD |
-1.98
|
₹166.21M 2.01M USD | ₹1.00 0.01 USD | ₹31.66 0.38 USD | ₹31.66 0.38 USD | ₹166.21M 2.01M USD | 633.20 | ₹0.05 0.0006 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹32.99 0.4 USD |
0
|
₹165.94M 2.01M USD | ₹3.00 0.04 USD | ₹32.99 0.4 USD | ₹32.99 0.4 USD | ₹165.94M 2.01M USD | 0 | -₹0.26 -0.003 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹13.82 0.17 USD |
+5.26
|
₹165.86M 2.01M USD | ₹65.00 0.79 USD | ₹13.00 0.16 USD | ₹13.82 0.17 USD | ₹165.86M 2.01M USD | 16.25 | ₹0.85 0.01 USD | ||
|
zvelo
ZVLO
US
|
$252.00 — |
0
|
$2.01M — | $2.00K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$567.80 — | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.74M 2M USD | €120.00 138.52 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.74M 2M USD | 0 | €0.00 0 USD | ||
|
CTGX Mining
CHCX
US
|
$0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹19.75 0.24 USD |
0
|
₹165.52M 2M USD | ₹1.00K 12.1 USD | ₹19.75 0.24 USD | ₹19.75 0.24 USD | ₹165.52M 2M USD | 79.00 | ₹0.25 0.003 USD | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.00057 USD |
-66.67
|
€1.73M 2M USD | €26.99K 31.16K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €1.73M 2M USD | 0 | €0.00 0 USD | ||
Black Rock Petroleum
BKRP
US
|
$0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.15 0.17 USD |
0
|
€1.73M 2M USD | €5.66K 6.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.73M 2M USD | 0 | -€0.27 -0.3 USD | ||
Cathedra Bitcoin Inc.
FB00.F
DE
|
€0.20 0.23 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.73M 2M USD | 0 | -€0.43 -0.4 USD | ||
Elixinol Wellness
ELLXF
US
|
$0.00 — |
0
|
$2.00M — | $62.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.00M — | $20.00K — | $0.02 — | $0.02 — | $2.00M — | 1.19 | $0.01 — | ||
|
Sagar Diamonds Limited
SAGAR.BO
IN
|
₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹17.00 0.21 USD |
-0.29
|
₹164.30M 1.99M USD | ₹306.00 3.7 USD | ₹16.25 0.2 USD | ₹17.00 0.21 USD | ₹164.30M 1.99M USD | 0 | -₹6.32 -0.07 USD | ||
|
Promino Nutritional Sciences Inc.
93X.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€1.72M 1.99M USD | €5.80K 6.7K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.72M 1.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.64 0.19 USD |
0
|
₹164.22M 1.99M USD | ₹2.00 0.02 USD | ₹15.64 0.19 USD | ₹15.64 0.19 USD | ₹164.22M 1.99M USD | 0 | -₹0.43 -0.005 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹18.02 0.22 USD |
0
|
₹164.22M 1.99M USD | ₹11.00 0.13 USD | ₹18.02 0.22 USD | ₹18.02 0.22 USD | ₹164.22M 1.99M USD | 150.16 | ₹0.12 0.001 USD | ||
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.68B 1.99M USD | 0 | ARS 0.00 0 USD | ||
Piippo Oyj
PIIPPO.HE
FI
|
€1.33 1.54 USD |
-1.48
|
€1.72M 1.98M USD | €37.43K 43.21K USD | €1.15 1.33 USD | €1.35 1.56 USD | €1.72M 1.98M USD | 4.29 | €0.31 0.36 USD | ||
Spartacus Metals
YWRLF
US
|
$0.25 — |
0
|
$1.98M — | $15.26K — | $0.25 — | $0.25 — | $1.98M — | 0 | -$0.04 — | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹38.95 0.47 USD |
+6.68
|
₹163.85M 1.98M USD | ₹94.00 1.14 USD | ₹38.95 0.47 USD | ₹42.00 0.51 USD | ₹163.85M 1.98M USD | 0 | -₹0.16 -0.001 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€0.47 0.54 USD |
-5.67
|
€1.72M 1.98M USD | €2.09K 2.42K USD | €0.47 0.54 USD | €0.50 0.57 USD | €1.72M 1.98M USD | 0 | -€0.52 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
