Pagina di risultati 587 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Computer Direct Group Ltd. CMDR.TA | ILA 46,860.00 136.64 USD |
+0.09
|
ILA 1.61B 4.69M USD | ILA 54.00 0.16 USD | ILA 46,810.00 136.5 USD | ILA 47,210.00 137.66 USD | ILA 1.61B 4.69M USD | 16.90 | ILA 27.72 0.08 USD | ||
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| AS Rigas kugu buvetava UW3.SG | €0.18 0.2 USD |
-6.67
|
€4.28M 4.68M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €4.28M 4.68M USD | 0 | -€0.09 -0.09 USD | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$4.68M — | $90.00K — | $0.03 — | $0.03 — | $4.68M — | 0 | $0.00 — | ||
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.11 0.0030 USD |
0
|
THB 166.32M 4.68M USD | THB 36.30K 1.02K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 166.32M 4.68M USD | 0 | -THB 0.04 -0.001 USD | ||
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.22 0.01 USD |
0
|
₹386.74M 4.68M USD | ₹1.40K 16.96 USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹386.74M 4.68M USD | 0 | -₹0.06 -0.0007 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹109.65 1.33 USD |
-2.49
|
₹386.67M 4.68M USD | ₹474.00 5.73 USD | ₹104.35 1.26 USD | ₹111.85 1.35 USD | ₹386.67M 4.68M USD | 24.80 | ₹4.42 0.05 USD | ||
| Armada Mercantile Ltd. ARM.CN | CA$0.30 0.22 USD |
0
|
CA$6.30M 4.68M USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$6.30M 4.68M USD | 0 | -CA$0.24 -0.1 USD | ||
| Wishpond Technologies Ltd. 8JR.F | €0.08 0.09 USD |
0
|
€4.27M 4.67M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.27M 4.67M USD | 0 | -€0.07 -0.07 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹41.85 0.51 USD |
+0.89
|
₹385.82M 4.67M USD | ₹44.40K 537.19 USD | ₹41.05 0.5 USD | ₹42.40 0.51 USD | ₹385.82M 4.67M USD | 0 | -₹18.10 -0.2 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 12,360.00 36.04 USD |
-0.32
|
ILA 1.60B 4.67M USD | ILA 6.11K 17.8 USD | ILA 12,200.00 35.57 USD | ILA 12,560.00 36.62 USD | ILA 1.60B 4.67M USD | 28.34 | ILA 4.36 0.01 USD | ||
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹152.10 1.84 USD |
-0.65
|
₹384.70M 4.65M USD | ₹2.25K 27.21 USD | ₹150.05 1.82 USD | ₹152.80 1.85 USD | ₹384.70M 4.65M USD | 0 | -₹4.56 -0.05 USD | ||
| PHI PHIG | $31.75 — |
0
|
$4.65M — | $2.30K — | $30.75 — | $30.75 — | $4.65M — | 0 | $0.00 — | ||
| Yuranus Infrastructure Limited YURANUS.BO | ₹109.80 1.33 USD |
+2
|
₹384.30M 4.65M USD | ₹526.00 6.36 USD | ₹109.80 1.33 USD | ₹109.80 1.33 USD | ₹384.30M 4.65M USD | 0 | -₹2.80 -0.03 USD | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹64.27 0.78 USD |
+0.42
|
₹384.27M 4.65M USD | ₹705.00 8.53 USD | ₹62.11 0.75 USD | ₹65.95 0.8 USD | ₹384.27M 4.65M USD | 11.08 | ₹5.80 0.07 USD | ||
| Destiny Media Technologies Inc. DSY.V | CA$0.65 0.48 USD |
0
|
CA$6.26M 4.65M USD | CA$7.00K 5.19K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$6.26M 4.65M USD | 0 | -CA$0.10 -0.07 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.02M 4.65M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.02M 4.65M USD | 0 | A$0.00 0 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹38.40 0.46 USD |
+0.16
|
₹384.00M 4.65M USD | ₹1.66K 20.13 USD | ₹38.15 0.46 USD | ₹40.03 0.48 USD | ₹384.00M 4.65M USD | 0 | -₹0.24 -0.002 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,641.00 19.36 USD |
+2.42
|
ILA 1.59B 4.65M USD | ILA 6.48K 18.89 USD | ILA 6,475.00 18.88 USD | ILA 6,643.00 19.37 USD | ILA 1.59B 4.65M USD | 30.60 | ILA 2.17 0.006 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹28.00 0.34 USD |
0
|
₹383.26M 4.64M USD | ₹2.00K 24.2 USD | ₹28.00 0.34 USD | ₹28.00 0.34 USD | ₹383.26M 4.64M USD | 10.52 | ₹2.66 0.03 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹85.11 1.03 USD |
-4.5
|
₹383.17M 4.64M USD | ₹802.00 9.7 USD | ₹85.05 1.03 USD | ₹90.00 1.09 USD | ₹383.17M 4.64M USD | 20.45 | ₹4.16 0.05 USD | ||
| Woodlandor Holdings Berhad 7025.KL | MYR 0.55 0.12 USD |
0
|
MYR 21.80M 4.64M USD | MYR 1.10K 233.89 USD | MYR 0.51 0.11 USD | MYR 0.55 0.12 USD | MYR 21.80M 4.64M USD | 13.62 | MYR 0.04 0.008 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.29 0.0081 USD |
0
|
THB 164.72M 4.63M USD | THB 217.11K 6.11K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 164.72M 4.63M USD | 0 | THB 0.00 0 USD | ||
| Nivaka Fashions Limited NIVAKA.BO | ₹3.73 0.05 USD |
-4.36
|
₹383.03M 4.63M USD | ₹22.93K 277.44 USD | ₹3.72 0.05 USD | ₹3.99 0.05 USD | ₹383.03M 4.63M USD | 0 | -₹0.54 -0.006 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹104.85 1.27 USD |
+2.09
|
₹382.52M 4.63M USD | ₹56.00 0.68 USD | ₹96.80 1.17 USD | ₹108.70 1.32 USD | ₹382.52M 4.63M USD | 0 | -₹5.31 -0.06 USD | ||
| ABC India Limited ABCINDQ.BO | ₹70.58 0.85 USD |
-3.2
|
₹382.35M 4.63M USD | ₹894.00 10.82 USD | ₹70.02 0.85 USD | ₹76.00 0.92 USD | ₹382.35M 4.63M USD | 0 | -₹9.95 -0.1 USD | ||
| Prime Dividend Corp. PDV.TO | CA$11.01 8.17 USD |
+0.9
|
CA$6.23M 4.62M USD | CA$300.00 222.62 USD | CA$11.01 8.17 USD | CA$11.01 8.17 USD | CA$6.23M 4.62M USD | 3.20 | CA$3.43 2.55 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0027 USD |
0
|
€4.23M 4.62M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0038 USD | €4.23M 4.62M USD | 0 | -€0.43 -0.4 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.57 0.02 USD |
0
|
₹381.90M 4.62M USD | ₹80.00K 967.87 USD | ₹1.57 0.02 USD | ₹1.57 0.02 USD | ₹381.90M 4.62M USD | 6.82 | ₹0.23 0.002 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.03 0.03 USD |
0
|
€4.23M 4.62M USD | €5.80K 6.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.62M USD | 0 | -€0.15 -0.1 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥684M 4.62M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥684M 4.62M USD | 22.96 | ¥43 0.29 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 165.00 0.01 USD |
0
|
IDR 72.26B 4.62M USD | IDR 3.45M 220.38 USD | IDR 164.00 0.01 USD | IDR 171.00 0.01 USD | IDR 72.26B 4.62M USD | 2115.38 | IDR 0.08 0.000004 USD | ||
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.36 — |
-14.29
|
$4.62M — | $2.00K — | $0.36 — | $0.36 — | $4.62M — | 0 | -$0.04 — | ||
| Enterra ETER | $0.04 — |
0
|
$4.62M — | $13.89K — | $0.06 — | $0.06 — | $4.62M — | 0 | $0.00 — | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹86.55 1.05 USD |
-4.94
|
₹381.43M 4.61M USD | ₹365.00 4.42 USD | ₹86.50 1.05 USD | ₹86.55 1.05 USD | ₹381.43M 4.61M USD | 17.41 | ₹4.97 0.06 USD | ||
| Vivesto AB OASMY | $0.00 — |
0
|
$4.61M — | $42.00 — | $0.05 — | $0.05 — | $4.61M — | 0 | -$0.02 — | ||
| STL Global Limited SGL.BO | ₹13.77 0.17 USD |
+2.08
|
₹381.20M 4.61M USD | ₹23.00 0.28 USD | ₹13.42 0.16 USD | ₹13.77 0.17 USD | ₹381.20M 4.61M USD | 0 | -₹0.04 -0.0004 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹125.75 1.52 USD |
+1.66
|
₹380.83M 4.61M USD | ₹73.00 0.88 USD | ₹125.65 1.52 USD | ₹127.85 1.55 USD | ₹380.83M 4.61M USD | 20.95 | ₹6.00 0.07 USD | ||
| Batero Gold BELDF | $0.04 — |
0
|
$4.61M — | $660.00 — | $0.06 — | $0.06 — | $4.61M — | 0 | $0.00 — | ||
| ITEX ITEX | $2.81 — |
-0.71
|
$4.61M — | $200.00 — | $2.81 — | $2.81 — | $4.61M — | 8.78 | $0.32 — | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹15.70 0.19 USD |
-4.09
|
₹380.60M 4.6M USD | ₹25.12K 303.9 USD | ₹14.70 0.18 USD | ₹16.34 0.2 USD | ₹380.60M 4.6M USD | 0 | -₹0.18 -0.002 USD | ||
| M&L Holdings Group Limited 8152.HK | HK$0.06 0.0076 USD |
0
|
HK$36.00M 4.6M USD | HK$30.00K 3.84K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$36.00M 4.6M USD | 0 | -HK$0.01 -0.001 USD | ||
| Metals Creek Resources Corp. M1C1.F | €0.01 0.01 USD |
0
|
€4.21M 4.6M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.21M 4.6M USD | 0 | €0.00 0 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 384.00 1.12 USD |
+2.95
|
ILA 1.58B 4.6M USD | ILA 174.52K 508.88 USD | ILA 373.00 1.09 USD | ILA 388.00 1.13 USD | ILA 1.58B 4.6M USD | 64.00 | ILA 0.06 0.0001 USD | ||
| Project Planning Service Public Company Limited PPS-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 163.37M 4.6M USD | THB 579.20K 16.3K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.61 0.06 USD |
-26.06
|
SEK 47.04M 4.59M USD | SEK 2.90K 283.08 USD | SEK 0.61 0.06 USD | SEK 0.62 0.06 USD | SEK 47.04M 4.59M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹30.33 0.37 USD |
+1.44
|
₹379.12M 4.59M USD | ₹482.00 5.83 USD | ₹28.50 0.34 USD | ₹31.95 0.39 USD | ₹379.12M 4.59M USD | 16.48 | ₹1.84 0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€4.20M 4.59M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | ||
| Origen Resources OGGNF | $0.10 — |
0
|
$4.59M — | $300.00 — | $0.10 — | $0.10 — | $4.59M — | 0 | -$0.01 — | ||
| VDM Group Limited VMG.AX | A$0.00 0.00066 USD |
0
|
A$6.93M 4.59M USD | A$197.00 130.39 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$6.93M 4.59M USD | 0 | A$0.00 0 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Auburn Bancorp ABBB | $9.10 — |
0
|
$4.58M — | $300.00 — | $9.60 — | $11.00 — | $4.58M — | 43.33 | $0.21 — | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹99.80 1.21 USD |
-2.11
|
₹378.26M 4.58M USD | ₹1.47K 17.83 USD | ₹97.50 1.18 USD | ₹104.70 1.27 USD | ₹378.26M 4.58M USD | 0 | -₹2.64 -0.03 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹32.35 0.39 USD |
+4.46
|
₹378.23M 4.58M USD | ₹21.00 0.25 USD | ₹30.97 0.37 USD | ₹32.45 0.39 USD | ₹378.23M 4.58M USD | 107.83 | ₹0.30 0.003 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.15 0.11 USD |
0
|
CA$6.16M 4.57M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$6.16M 4.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹377.94M 4.57M USD | ₹27.27K 329.96 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹377.94M 4.57M USD | 0 | -₹31.00 -0.3 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹18.88 0.23 USD |
+2.72
|
₹377.57M 4.57M USD | ₹104.61K 1.27K USD | ₹18.50 0.22 USD | ₹19.70 0.24 USD | ₹377.57M 4.57M USD | 78.66 | ₹0.24 0.002 USD | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Golden Sky Minerals LCKYF | $0.23 — |
0
|
$4.56M — | $10.50K — | $0.23 — | $0.23 — | $4.56M — | 0 | -$0.09 — | ||
| STL Global Limited SGL.NS | ₹13.54 0.16 USD |
+0.15
|
₹377.18M 4.56M USD | ₹10.56K 127.71 USD | ₹13.45 0.16 USD | ₹13.79 0.17 USD | ₹377.18M 4.56M USD | 0 | -₹0.04 -0.0004 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$1.89 0.38 USD |
-0.53
|
R$22.49M 4.56M USD | R$600.00 121.61 USD | R$1.87 0.38 USD | R$1.91 0.39 USD | R$22.49M 4.56M USD | 20.99 | R$0.09 0.02 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹21.46 0.26 USD |
-4.62
|
₹376.42M 4.55M USD | ₹1.48K 17.95 USD | ₹21.40 0.26 USD | ₹22.80 0.28 USD | ₹376.42M 4.55M USD | 0 | -₹3.79 -0.04 USD | ||
| Elkop Estonia SE EKP.WA | PLN 1.95 0.49 USD |
-0.77
|
PLN 17.91M 4.55M USD | PLN 40.30K 10.24K USD | PLN 1.81 0.46 USD | PLN 1.96 0.5 USD | PLN 17.91M 4.55M USD | 0.45 | PLN 4.23 1.08 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.37 0.05 USD |
0
|
HK$35.52M 4.54M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$35.52M 4.54M USD | 18.50 | HK$0.02 0.002 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.25 0.03 USD |
+0.41
|
HK$35.52M 4.54M USD | HK$102.50K 13.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$35.52M 4.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$17.05 3.46 USD |
+1.61
|
R$22.40M 4.54M USD | R$3.06K 619.4 USD | R$16.62 3.37 USD | R$17.54 3.56 USD | R$22.40M 4.54M USD | 0 | -R$26.53 -5.3 USD | ||
| DFR Gold DFIFF | $0.01 — |
0
|
$4.54M — | $2.00K — | $0.00 — | $0.00 — | $4.54M — | 0 | -$0.01 — | ||
| Sunil Industries Limited SUNILTX.BO | ₹89.25 1.08 USD |
+5
|
₹374.85M 4.54M USD | ₹2.70K 32.67 USD | ₹85.50 1.03 USD | ₹89.25 1.08 USD | ₹374.85M 4.54M USD | 6.09 | ₹14.65 0.18 USD | ||
| SUIC Worldwide SUIC | $0.40 — |
-0.03
|
$4.53M — | $27.00 — | $0.20 — | $0.20 — | $4.53M — | 0 | -$0.01 — | ||
| Gujarat Petrosynthese Limited GUJPETR.BO | ₹62.75 0.76 USD |
+4.58
|
₹374.57M 4.53M USD | ₹364.00 4.4 USD | ₹60.00 0.73 USD | ₹62.80 0.76 USD | ₹374.57M 4.53M USD | 19.24 | ₹3.26 0.04 USD | ||
| Sawang Export Public Company Limited SAWANG-R.BK | THB 6.70 0.19 USD |
-1.47
|
THB 160.80M 4.52M USD | THB 100.00 2.81 USD | THB 6.70 0.19 USD | THB 6.70 0.19 USD | THB 160.80M 4.52M USD | 0 | -THB 1.95 -0.05 USD | ||
| Sawang Export Public Company Limited SAWANG.BK | THB 6.70 0.19 USD |
-1.47
|
THB 160.80M 4.52M USD | THB 100.00 2.81 USD | THB 6.70 0.19 USD | THB 6.70 0.19 USD | THB 160.80M 4.52M USD | 0 | -THB 1.95 -0.05 USD | ||
| Invertec Foods S.A. INVERFOODS.SN | CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.02 0.03 USD |
+0.83
|
€4.13M 4.52M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.13M 4.52M USD | 0 | -€0.02 -0.02 USD | ||
| Belmont Resources Inc. L3L2.F | €0.02 0.02 USD |
+2.63
|
€4.13M 4.52M USD | €750.00 819.85 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.13M 4.52M USD | 0 | -€0.01 -0.01 USD | ||
| Starcom Information Technology Limited STARCOM.BO | ₹74.58 0.9 USD |
+5
|
₹372.94M 4.51M USD | ₹548.00 6.63 USD | ₹71.03 0.86 USD | ₹74.58 0.9 USD | ₹372.94M 4.51M USD | 0 | -₹10.54 -0.1 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.23 0.17 USD |
0
|
CA$6.08M 4.51M USD | CA$10.00K 7.42K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.08M 4.51M USD | 0 | -CA$0.07 -0.05 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.22 1.33 USD |
0
|
€4.12M 4.51M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €4.12M 4.51M USD | 61.00 | €0.02 0.02 USD | ||
| CENTURY LEGEND 0079.HK | HK$0.11 0.01 USD |
+0.93
|
HK$35.22M 4.5M USD | HK$96.00K 12.27K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$35.22M 4.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.34 1.46 USD |
0
|
€4.12M 4.5M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €4.12M 4.5M USD | 14.88 | €0.09 0.1 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 29,040.00 84.68 USD |
+0.45
|
ILA 1.54B 4.49M USD | ILA 598.00 1.74 USD | ILA 28,910.00 84.3 USD | ILA 29,960.00 87.36 USD | ILA 1.54B 4.49M USD | 22.83 | ILA 12.72 0.04 USD | ||
| AKG Exim Limited AKG.NS | ₹11.69 0.14 USD |
-2.26
|
₹371.47M 4.49M USD | ₹222.69K 2.69K USD | ₹11.48 0.14 USD | ₹12.14 0.15 USD | ₹371.47M 4.49M USD | 55.66 | ₹0.21 0.002 USD | ||
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.05 — | ||
| Hopening SA MLHPE.PA | €5.70 6.23 USD |
-8.06
|
€4.11M 4.49M USD | €350.00 382.6 USD | €5.70 6.23 USD | €5.70 6.23 USD | €4.11M 4.49M USD | 11.63 | €0.49 0.54 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.20 0.22 USD |
0
|
€4.11M 4.49M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.11M 4.49M USD | 0 | -€0.01 -0.01 USD | ||
| Universal Mfg UFMG | $0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Incredible Holdings Ltd. RDR.SI | SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 570.00K 427.19K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
| Eastern Silk Industries Limited EASTSILK.NS | ₹74.12 0.9 USD |
+0.04
|
₹370.60M 4.48M USD | ₹34.31K 415.07 USD | ₹74.00 0.9 USD | ₹81.07 0.98 USD | ₹370.60M 4.48M USD | 0 | -₹0.63 -0.007 USD | ||
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
| Winshear Gold HELOF | $0.09 — |
0
|
$4.48M — | $14.00K — | $0.05 — | $0.05 — | $4.48M — | 0 | -$0.06 — | ||
| ManyDev Studio SE MAN.WA | PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Groupe JAJ GJAJ.PA | €1.15 1.26 USD |
-10.85
|
€4.10M 4.48M USD | €2.68K 2.93K USD | €1.15 1.26 USD | €1.15 1.26 USD | €4.10M 4.48M USD | 12.77 | €0.09 0.1 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
0
|
€4.09M 4.47M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.09M 4.47M USD | 0 | -€0.18 -0.1 USD | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| UC&GN International Corp. 3603.TWO | NT$5.65 0.18 USD |
0
|
NT$140.37M 4.46M USD | NT$5.00K 158.88 USD | NT$5.65 0.18 USD | NT$5.65 0.18 USD | NT$140.37M 4.46M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||