Pagina di risultati 587 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SFD S.A. 7PQ.F | $0.5699 0.63 USD |
0
|
$30.64M 33.49M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $30.64M 33.49M USD | 0 | $0 0 USD | |
| Equitable Financial EQFN | $12.8 — |
0
|
$33.49M — | $1.87K — | $12.8 — | $12.8 — | $33.49M — | 10.57 | $1.21 — | |
| SRP Groupe S.A. 0RCC.L | $0.63 0.68 USD |
-2.19
|
$30.63M 33.48M USD | $322 351.99 USD | $0.63 0.68 USD | $0.63 0.68 USD | $30.63M 33.48M USD | 2.78 | $0.23 0.25 USD | |
| O'will Corporation 3143.T | $1,656 11.18 USD |
+0.24
|
$4.96B 33.48M USD | $5.4K 36.45 USD | $1,640 11.07 USD | $1,656 11.18 USD | $4.96B 33.48M USD | 5.82 | $284.47 1.92 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $28.35 0.9 USD |
-0.53
|
$1.05B 33.47M USD | $2K 63.61 USD | $27.95 0.89 USD | $28.4 0.9 USD | $1.05B 33.47M USD | 24.86 | $1.14 0.04 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $29.95 0.95 USD |
+2.39
|
$1.05B 33.47M USD | $1.24K 39.37 USD | $29.95 0.95 USD | $29.95 0.95 USD | $1.05B 33.47M USD | 0 | -$1.55 -0.04 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,801 12.16 USD |
-0.11
|
$4.96B 33.45M USD | $200 1.35 USD | $1,801 12.16 USD | $1,801 12.16 USD | $4.96B 33.45M USD | 6.96 | $258.55 1.75 USD | |
| Abko Co., Ltd. 129890.KQ | $973 0.73 USD |
-0.82
|
$44.32B 33.45M USD | $69.01K 52.09 USD | $970 0.73 USD | $990 0.75 USD | $44.32B 33.45M USD | 0 | $0 0 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22 0.7 USD |
-0.9
|
$1.05B 33.45M USD | $19.37K 615.46 USD | $21.95 0.7 USD | $22.35 0.71 USD | $1.05B 33.45M USD | 73.33 | $0.3 0.009 USD | |
| Tea Life Co., Ltd. 3172.T | $1,161 7.84 USD |
-0.17
|
$4.95B 33.45M USD | $1.3K 8.78 USD | $1,161 7.84 USD | $1,164 7.86 USD | $4.95B 33.45M USD | 14.06 | $82.57 0.56 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $608 4.1 USD |
-0.16
|
$4.95B 33.43M USD | $900 6.08 USD | $607 4.1 USD | $610 4.12 USD | $4.95B 33.43M USD | 9.01 | $67.48 0.46 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $174 0.01 USD |
+2.35
|
$522.96B 33.42M USD | $4.26M 271.97 USD | $170 0.01 USD | $181 0.01 USD | $522.96B 33.42M USD | 0 | -$4.57 -0.0002 USD | |
| Northumberland Bancorp NUBC | $25.95 — |
0
|
$33.4M — | $200 — | $25.95 — | $25.95 — | $33.4M — | 18.94 | $1.37 — | |
| WiseChip Semiconductor Inc. 5245.TWO | $24.35 0.77 USD |
+1.46
|
$1.05B 33.39M USD | $65.86K 2.09K USD | $23.3 0.74 USD | $24.35 0.77 USD | $1.05B 33.39M USD | 0 | -$3.32 -0.1 USD | |
| Wonpoong Corporation 008370.KQ | $4,130 3.12 USD |
+0.36
|
$44.24B 33.39M USD | $1.23K 0.93 USD | $4,115 3.11 USD | $4,195 3.17 USD | $44.24B 33.39M USD | 0 | $0 0 USD | |
| YounglimwonSoftLab Co.Ltd 060850.KQ | $5,440 4.11 USD |
+0.18
|
$44.23B 33.39M USD | $10.99K 8.3 USD | $5,410 4.08 USD | $5,490 4.14 USD | $44.23B 33.39M USD | 0 | $0 0 USD | |
| Brainzcompany Co., Ltd. 099390.KQ | $5,690 4.3 USD |
-0.18
|
$44.22B 33.38M USD | $9.83K 7.42 USD | $5,600 4.23 USD | $5,750 4.34 USD | $44.22B 33.38M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $1.62 1.77 USD |
-1.58
|
$30.53M 33.37M USD | $6.5K 7.11K USD | $1.62 1.77 USD | $1.62 1.77 USD | $30.53M 33.37M USD | 0 | -$0.11 -0.1 USD | |
| Loyal Equipments Limited LOYAL.BO | $255.65 3.09 USD |
-0.2
|
$2.76B 33.37M USD | $3.98K 48.15 USD | $253 3.06 USD | $259 3.13 USD | $2.76B 33.37M USD | 30.32 | $8.43 0.1 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
+2.76
|
$1.19B 33.36M USD | $2K 56.27 USD | $2.98 0.08 USD | $2.98 0.08 USD | $1.19B 33.36M USD | 0 | $0 0 USD | |
| Genetec Corporation 4492.T | $432 2.92 USD |
-0.23
|
$4.94B 33.36M USD | $63.9K 431.34 USD | $432 2.92 USD | $438 2.96 USD | $4.94B 33.36M USD | 10.41 | $41.48 0.28 USD | |
| Veri Medtech LGMH | $0.5999 — |
0
|
$33.35M — | $0 — | $0 — | $0 — | $33.35M — | 0 | $0 — | |
| VIA Holdings,Inc. 7918.T | $109 0.74 USD |
0
|
$4.94B 33.35M USD | $174.6K 1.18K USD | $107 0.72 USD | $110 0.74 USD | $4.94B 33.35M USD | 14.02 | $7.77 0.05 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $47,950 323.68 USD |
-0.72
|
$4.94B 33.33M USD | $129 0.87 USD | $47,950 323.68 USD | $48,400 326.71 USD | $4.94B 33.33M USD | 20.59 | $2.33K 15.72 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.2 0.42 USD |
0
|
$1.05B 33.32M USD | $8.05K 255.85 USD | $13 0.41 USD | $13.2 0.42 USD | $1.05B 33.32M USD | 47.14 | $0.28 0.008 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,145 21.23 USD |
+0.8
|
$4.94B 33.32M USD | $4.9K 33.08 USD | $3,065 20.69 USD | $3,205 21.63 USD | $4.94B 33.32M USD | 0.66 | $4.7K 31.71 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,223 8.26 USD |
-0.57
|
$4.94B 33.31M USD | $600 4.05 USD | $1,223 8.26 USD | $1,230 8.3 USD | $4.94B 33.31M USD | 52.89 | $23.12 0.16 USD | |
| Pixelplus. Co., Ltd. 087600.KQ | $6,810 5.14 USD |
-2.01
|
$44.13B 33.31M USD | $15.44K 11.65 USD | $6,740 5.09 USD | $7,010 5.29 USD | $44.13B 33.31M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.1 1.2 USD |
-0.9
|
$30.46M 33.3M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $30.46M 33.3M USD | 27.50 | $0.04 0.04 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.6 0.81 USD |
-1.73
|
$1.05B 33.29M USD | $40K 1.27K USD | $25.6 0.81 USD | $26.3 0.84 USD | $1.05B 33.29M USD | 91.42 | $0.28 0.008 USD | |
| CQV Co., Ltd. 101240.KQ | $4,265 3.22 USD |
-1.39
|
$44.09B 33.28M USD | $37.52K 28.32 USD | $4,240 3.2 USD | $4,330 3.27 USD | $44.09B 33.28M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| CUBOX Co., Ltd 340810.KQ | $4,160 3.14 USD |
+4
|
$44.09B 33.28M USD | $206.04K 155.53 USD | $3,910 2.95 USD | $4,245 3.2 USD | $44.09B 33.28M USD | 0 | $0 0 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,437 16.45 USD |
+2.09
|
$4.93B 33.27M USD | $400 2.7 USD | $2,437 16.45 USD | $2,437 16.45 USD | $4.93B 33.27M USD | 7.45 | $327.02 2.21 USD | |
| Sidiz.Inc. 134790.KS | $26,250 19.81 USD |
-1.5
|
$44.07B 33.27M USD | $2.91K 2.19 USD | $26,250 19.81 USD | $26,800 20.23 USD | $44.07B 33.27M USD | 0 | $0 0 USD | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,300 0.98 USD |
+1.17
|
$44.06B 33.26M USD | $287.18K 216.77 USD | $1,269 0.96 USD | $1,312 0.99 USD | $44.06B 33.26M USD | 0 | $0 0 USD | |
| rakumo Inc. 4060.T | $848 5.72 USD |
+0.71
|
$4.93B 33.25M USD | $1.4K 9.45 USD | $832 5.62 USD | $848 5.72 USD | $4.93B 33.25M USD | 21.89 | $38.73 0.26 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.65 0.88 USD |
+0.55
|
$1.05B 33.24M USD | $18.1K 575.01 USD | $27.65 0.88 USD | $28 0.89 USD | $1.05B 33.24M USD | 10.24 | $2.7 0.09 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | $3.18 0.04 USD |
-5.07
|
$3.01B 33.24M USD | $362.7K 4.01K USD | $3.05 0.03 USD | $3.39 0.04 USD | $3.01B 33.24M USD | 0.77 | $4.08 0.05 USD | |
| General Packer Co., Ltd. 6267.T | $2,797 18.88 USD |
+0.97
|
$4.92B 33.24M USD | $400 2.7 USD | $2,770 18.7 USD | $2,797 18.88 USD | $4.92B 33.24M USD | 6.88 | $406.08 2.74 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.52 1.66 USD |
0
|
$30.4M 33.23M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $30.4M 33.23M USD | 2.81 | $0.54 0.59 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $198 0.01 USD |
-0.5
|
$520B 33.23M USD | $16.43M 1.05K USD | $197 0.01 USD | $200 0.01 USD | $520B 33.23M USD | 9.22 | $21.47 0.001 USD | |
| 1399 Internet Technology Application YSGG | $1.1 — |
0
|
$33.21M — | $300 — | $1.78 — | $2.31 — | $33.21M — | 0 | -$682.7 — | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| FIH group plc FBLM.F | $2.34 2.56 USD |
+7.34
|
$30.37M 33.2M USD | $300 327.94 USD | $2.34 2.56 USD | $2.34 2.56 USD | $30.37M 33.2M USD | 0 | -$0.29 -0.3 USD | |
| Promimic AB (publ) PRO.ST | $18 1.76 USD |
-0.28
|
$340.06M 33.19M USD | $967 94.39 USD | $18 1.76 USD | $18 1.76 USD | $340.06M 33.19M USD | 0 | -$0.72 -0.07 USD | |
| Central China Real Estate Limited AJ5.F | $0.006 0.0065 USD |
-14.29
|
$30.36M 33.19M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $30.36M 33.19M USD | 0 | -$0.14 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.5 4.15 USD |
-0.93
|
$340M 33.19M USD | $68 6.64 USD | $42.5 4.15 USD | $42.8 4.18 USD | $340M 33.19M USD | 0 | -$3.35 -0.3 USD | |
| HOPEFLUENT 0733.HK | $0.39 0.05 USD |
+2.67
|
$259.55M 33.19M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $259.55M 33.19M USD | 0 | -$0.42 -0.05 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$30.36M 33.19M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $30.36M 33.19M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$30.36M 33.19M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $30.36M 33.19M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,253 0.95 USD |
-2.94
|
$43.93B 33.16M USD | $102.93K 77.7 USD | $1,250 0.94 USD | $1,312 0.99 USD | $43.93B 33.16M USD | 0 | $0 0 USD | |
| B&P Co.,Ltd. 7804.T | $2,140 14.45 USD |
+0.99
|
$4.91B 33.15M USD | $3.5K 23.63 USD | $2,111 14.25 USD | $2,140 14.45 USD | $4.91B 33.15M USD | 12.60 | $169.73 1.15 USD | |
| Lumens Co., Ltd. 038060.KQ | $913 0.69 USD |
-0.54
|
$43.92B 33.15M USD | $25.88K 19.54 USD | $891 0.67 USD | $918 0.69 USD | $43.92B 33.15M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$30.32M 33.15M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.32M 33.15M USD | 0 | $0 0 USD | |
| Seoam Machinery Industry Co.,Ltd. 100660.KQ | $3,485 2.63 USD |
-1.83
|
$43.91B 33.15M USD | $12.33K 9.31 USD | $3,480 2.63 USD | $3,545 2.68 USD | $43.91B 33.15M USD | 0 | $0 0 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $24.6 0.78 USD |
+0.2
|
$1.04B 33.12M USD | $41.42K 1.32K USD | $24.4 0.78 USD | $24.65 0.78 USD | $1.04B 33.12M USD | 27.33 | $0.9 0.03 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.06M 68 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.81 | $3.44 0.0002 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.76 0.83 USD |
-7.42
|
$30.29M 33.11M USD | $148.9K 162.77K USD | $0.76 0.83 USD | $0.76 0.83 USD | $30.29M 33.11M USD | 15.21 | $0.05 0.05 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $925 0.7 USD |
+0.11
|
$43.85B 33.1M USD | $87.65K 66.16 USD | $917 0.69 USD | $930 0.7 USD | $43.85B 33.1M USD | 0 | $0 0 USD | |
| Antec Inc. 6276.TWO | $47.25 1.5 USD |
-2.38
|
$1.04B 33.09M USD | $179.94K 5.72K USD | $45.8 1.46 USD | $48 1.53 USD | $1.04B 33.09M USD | 0 | -$0.94 -0.02 USD | |
| Touax SCA TOX.F | $4.17 4.56 USD |
-0.24
|
$30.26M 33.08M USD | $10 10.93 USD | $4.17 4.56 USD | $4.17 4.56 USD | $30.26M 33.08M USD | 12.26 | $0.34 0.37 USD | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.07M — | $3K — | $0.16 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| All About, Inc. 2454.T | $350 2.36 USD |
+0.86
|
$4.89B 33.04M USD | $3.4K 22.95 USD | $344 2.32 USD | $350 2.36 USD | $4.89B 33.04M USD | 0 | -$30.71 -0.2 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $181.95 2.2 USD |
-0.84
|
$2.73B 33.04M USD | $66 0.8 USD | $178.05 2.15 USD | $184.05 2.23 USD | $2.73B 33.04M USD | 105.78 | $1.72 0.02 USD | |
| MOBIRIX Corporation 348030.KQ | $4,555 3.44 USD |
-1.51
|
$43.75B 33.02M USD | $3.12K 2.36 USD | $4,530 3.42 USD | $4,680 3.53 USD | $43.75B 33.02M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.8299 0.62 USD |
0
|
$44.49M 33.01M USD | $50 37.1 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $44.49M 33.01M USD | 5.18 | $0.16 0.12 USD | |
| NorthWest Copper NWCCF | $0.14 — |
0
|
$33.01M — | $20K — | $0.14 — | $0.1499 — | $33.01M — | 0 | -$0.01 — | |
| Showa Chemical Industry Co., Ltd. 4990.T | $459 3.1 USD |
0
|
$4.89B 33M USD | $1.6K 10.8 USD | $459 3.1 USD | $460 3.11 USD | $4.89B 33M USD | 14.04 | $32.68 0.22 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $151 0.0096 USD |
0
|
$516.13B 32.98M USD | $127.5K 8.15 USD | $151 0.0096 USD | $153 0.0097 USD | $516.13B 32.98M USD | 4.57 | $32.98 0.002 USD | |
| Samkee Corp. 122350.KQ | $1,151 0.87 USD |
-0.17
|
$43.69B 32.98M USD | $39.06K 29.48 USD | $1,123 0.85 USD | $1,160 0.88 USD | $43.69B 32.98M USD | 0 | $0 0 USD | |
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | $102.33 20.74 USD |
-0.46
|
$162.7M 32.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.7M 32.98M USD | 0 | $0 0 USD | |
| Ocean In W Co.,Ltd. 052300.KQ | $2,590 1.96 USD |
0
|
$43.68B 32.97M USD | $18.16K 13.71 USD | $2,570 1.94 USD | $2,630 1.99 USD | $43.68B 32.97M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.53 USD |
0
|
$30.16M 32.96M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $30.16M 32.96M USD | 0 | -$0.03 -0.03 USD | |
| ClearVue CVUEF | $0.1199 — |
0
|
$32.96M — | $200 — | $0.1199 — | $0.1199 — | $32.96M — | 0 | -$0.03 — | |
| Star Paper Mills Limited STARPAPER.BO | $173.35 2.1 USD |
+0.29
|
$2.72B 32.94M USD | $100 1.21 USD | $172.3 2.08 USD | $175 2.12 USD | $2.72B 32.94M USD | 5.36 | $32.32 0.39 USD | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| HFB Financial HFBA | $28.9 — |
0
|
$32.93M — | $3.64K — | $28 — | $28 — | $32.93M — | 12.95 | $2.23 — | |
| THE BioMed Co., Ltd. 214610.KQ | $8,470 6.39 USD |
+29.91
|
$43.62B 32.92M USD | $3.4M 2.56K USD | $6,850 5.17 USD | $8,470 6.39 USD | $43.62B 32.92M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $731 0.55 USD |
+1.67
|
$43.62B 32.92M USD | $191.54K 144.58 USD | $710 0.54 USD | $733 0.55 USD | $43.62B 32.92M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | $5.43 0.06 USD |
-0.73
|
$2.98B 32.92M USD | $8.5K 93.92 USD | $5.3 0.06 USD | $5.65 0.06 USD | $2.98B 32.92M USD | 1.33 | $4.08 0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Ortoma AB (publ) 82Y.F | $0.81 0.89 USD |
0
|
$30.11M 32.92M USD | $506 553.13 USD | $0.81 0.89 USD | $0.81 0.89 USD | $30.11M 32.92M USD | 0 | -$0.03 -0.03 USD | |
| Metrod Holdings Berhad 6149.KL | $1.29 0.27 USD |
0
|
$154.8M 32.92M USD | $4.9K 1.04K USD | $1.29 0.27 USD | $1.29 0.27 USD | $154.8M 32.92M USD | 7.16 | $0.18 0.04 USD | |
| Plastiques du Val de Loire 1R9.F | $1.37 1.49 USD |
+0.74
|
$30.11M 32.91M USD | $1K 1.09K USD | $1.37 1.49 USD | $1.37 1.49 USD | $30.11M 32.91M USD | 0 | -$0.14 -0.1 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $261.75 3.17 USD |
+1.06
|
$2.72B 32.91M USD | $4.58K 55.45 USD | $258.95 3.13 USD | $263.75 3.19 USD | $2.72B 32.91M USD | 11.49 | $22.77 0.28 USD | |
| Delek Group Ltd. DLEKG.TA | $61,650 179.77 USD |
+0.49
|
$11.27B 32.88M USD | $22.33K 65.12 USD | $60,620 176.77 USD | $61,980 180.73 USD | $11.27B 32.88M USD | 10.38 | $59.39 0.17 USD | |
| BCWORLD PHARM. Co., Ltd. 200780.KQ | $4,690 3.54 USD |
+1.41
|
$43.53B 32.86M USD | $3.44K 2.6 USD | $4,600 3.47 USD | $4,700 3.55 USD | $43.53B 32.86M USD | 0 | $0 0 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.52 0.36 USD |
+0.75
|
$2.72B 32.86M USD | $4.04K 48.85 USD | $29.43 0.36 USD | $29.72 0.36 USD | $2.72B 32.86M USD | 8.45 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $29.52 0.36 USD |
+0.72
|
$2.72B 32.86M USD | $78.03K 944 USD | $29.24 0.35 USD | $29.84 0.36 USD | $2.72B 32.86M USD | 8.45 | $3.49 0.04 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,184 14.74 USD |
+1.63
|
$4.87B 32.85M USD | $100 0.68 USD | $2,184 14.74 USD | $2,184 14.74 USD | $4.87B 32.85M USD | 12.11 | $180.3 1.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||