결과 페이지 587 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuk Young G&M Co., Ltd. 006050.KQ | $1,300 0.98 USD |
-1.74
|
$44.06B 33.26M USD | $230.6K 174.06 USD | $1,280 0.97 USD | $1,330 1 USD | $44.06B 33.26M USD | 0 | $0 0 USD | |
| BBC Co., Ltd. 318410.KQ | $7,930 5.99 USD |
+1.67
|
$44.05B 33.25M USD | $33.48K 25.27 USD | $7,690 5.8 USD | $8,130 6.14 USD | $44.05B 33.25M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | $3.18 0.04 USD |
-5.07
|
$3.01B 33.24M USD | $362.7K 4.01K USD | $3.05 0.03 USD | $3.39 0.04 USD | $3.01B 33.24M USD | 0.77 | $4.08 0.05 USD | |
| CyberOne Co., Ltd 356890.KQ | $3,695 2.79 USD |
-14.76
|
$44.03B 33.23M USD | $730.61K 551.49 USD | $3,695 2.79 USD | $4,335 3.27 USD | $44.03B 33.23M USD | 0 | $0 0 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $2,685 2.03 USD |
-1.29
|
$44B 33.21M USD | $894.76K 675.39 USD | $2,520 1.9 USD | $2,795 2.11 USD | $44B 33.21M USD | 0 | $0 0 USD | |
| DAP Corporation 066900.KQ | $2,650 2 USD |
+2.32
|
$43.99B 33.21M USD | $7.57K 5.72 USD | $2,585 1.95 USD | $2,660 2.01 USD | $43.99B 33.21M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,075 1.57 USD |
-1.89
|
$43.99B 33.21M USD | $170.46K 128.67 USD | $2,065 1.56 USD | $2,115 1.6 USD | $43.99B 33.21M USD | 0 | $0 0 USD | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| TVE Co., Ltd. 6466.T | $2,100 14.18 USD |
-1.36
|
$4.92B 33.19M USD | $1.2K 8.1 USD | $2,100 14.18 USD | $2,168 14.63 USD | $4.92B 33.19M USD | 6.81 | $308.28 2.08 USD | |
| POLARIS WORKS, Inc. 123010.KQ | $1,356 1.02 USD |
-0.37
|
$43.96B 33.19M USD | $391.49K 295.51 USD | $1,300 0.98 USD | $1,386 1.05 USD | $43.96B 33.19M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$30.35M 33.17M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.35M 33.17M USD | 0 | -$0.09 -0.09 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.2 0.9 USD |
-0.35
|
$1.04B 33.15M USD | $13.02K 413.78 USD | $28.2 0.9 USD | $28.55 0.91 USD | $1.04B 33.15M USD | 0 | -$0.81 -0.02 USD | |
| SSC Security Services SECUF | $1.78 — |
0
|
$33.14M — | $2K — | $1.76 — | $1.76 — | $33.14M — | 178.00 | $0.01 — | |
| Nordic Iron Ore AB (publ) NIO.F | $0.44 0.48 USD |
-4.79
|
$30.31M 33.13M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $30.31M 33.13M USD | 0 | -$0.03 -0.03 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $149 0.0095 USD |
-1.32
|
$518.41B 33.13M USD | $284.9K 18.21 USD | $148 0.0094 USD | $152 0.0097 USD | $518.41B 33.13M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,257 254.77 USD |
0
|
$163.41M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.41M 33.12M USD | 0 | $0 0 USD | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
+5.26
|
$518.18B 33.11M USD | $305.6K 19.53 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 8.65 | $2.31 0.0001 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.85 1.22 USD |
0
|
$50.02M 33.11M USD | $6.3K 4.17K USD | $1.73 1.15 USD | $1.85 1.22 USD | $50.02M 33.11M USD | 0 | -$0.04 -0.02 USD | |
| IMS S.A. IMS.WA | $3.71 0.94 USD |
+1.09
|
$130.2M 33.09M USD | $6.62K 1.68K USD | $3.64 0.93 USD | $3.71 0.94 USD | $130.2M 33.09M USD | 13.25 | $0.28 0.07 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $182.2 2.2 USD |
-0.11
|
$2.73B 33.08M USD | $42 0.51 USD | $182.05 2.2 USD | $188 2.27 USD | $2.73B 33.08M USD | 105.31 | $1.73 0.02 USD | |
| Leaders Cosmetics Co., Ltd. 016100.KQ | $2,385 1.8 USD |
+0.21
|
$43.82B 33.08M USD | $12.03K 9.08 USD | $2,295 1.73 USD | $2,385 1.8 USD | $43.82B 33.08M USD | 0 | $0 0 USD | |
| Korea Computer Terminal Inc. 089150.KQ | $2,555 1.93 USD |
+4.29
|
$43.82B 33.08M USD | $514.83K 388.61 USD | $2,385 1.8 USD | $2,575 1.94 USD | $43.82B 33.08M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.F | $0.39 0.43 USD |
-0.76
|
$30.26M 33.07M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $30.26M 33.07M USD | 0 | -$0.2 -0.2 USD | |
| Samkee Corp. 122350.KQ | $1,154 0.87 USD |
-0.69
|
$43.81B 33.07M USD | $41.11K 31.03 USD | $1,142 0.86 USD | $1,161 0.88 USD | $43.81B 33.07M USD | 0 | $0 0 USD | |
| WIZ CORP, Inc. 038620.KQ | $697 0.53 USD |
-7.56
|
$43.8B 33.06M USD | $2.48M 1.87K USD | $692 0.52 USD | $760 0.57 USD | $43.8B 33.06M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $580 3.92 USD |
+0.17
|
$4.9B 33.05M USD | $10.5K 70.88 USD | $578 3.9 USD | $581 3.92 USD | $4.9B 33.05M USD | 11.30 | $51.3 0.35 USD | |
| Delek Group Ltd. DLEKG.TA | $61,980 180.73 USD |
+1.67
|
$11.33B 33.05M USD | $73.05K 213.02 USD | $60,970 177.79 USD | $61,980 180.73 USD | $11.33B 33.05M USD | 8.48 | $73.07 0.21 USD | |
| General Packer Co., Ltd. 6267.T | $2,781 18.77 USD |
0
|
$4.9B 33.05M USD | $700 4.73 USD | $2,760 18.63 USD | $2,795 18.87 USD | $4.9B 33.05M USD | 6.84 | $406.03 2.74 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,380 1.8 USD |
-1.65
|
$43.78B 33.05M USD | $45.24K 34.15 USD | $2,350 1.77 USD | $2,450 1.85 USD | $43.78B 33.05M USD | 0 | $0 0 USD | |
| Core Scientific, Inc. 7ZD0.F | $0.05 0.06 USD |
0
|
$30.23M 33.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Nikki Co., Ltd. 6042.T | $2,630 17.75 USD |
+1.15
|
$4.89B 33.03M USD | $800 5.4 USD | $2,600 17.55 USD | $2,635 17.79 USD | $4.89B 33.03M USD | 2.39 | $1.1K 7.41 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $731 4.93 USD |
-3.06
|
$4.89B 33.03M USD | $22.9K 154.58 USD | $728 4.91 USD | $753 5.08 USD | $4.89B 33.03M USD | 2.45 | $297.38 2.01 USD | |
| Camtek Ltd. CAMT.TA | $24,280 70.8 USD |
+4.3
|
$11.32B 33M USD | $215.2K 627.52 USD | $24,000 69.98 USD | $24,750 72.17 USD | $11.32B 33M USD | 26.10 | $9.3 0.03 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $262.5 3.18 USD |
0
|
$2.73B 33M USD | $5.98K 72.4 USD | $252.6 3.06 USD | $262.8 3.18 USD | $2.73B 33M USD | 11.53 | $22.76 0.28 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,247 0.94 USD |
-2.04
|
$43.72B 33M USD | $112.91K 85.23 USD | $1,240 0.94 USD | $1,279 0.97 USD | $43.72B 33M USD | 0 | $0 0 USD | |
| B&P Co.,Ltd. 7804.T | $2,130 14.38 USD |
+1.38
|
$4.89B 33M USD | $2.8K 18.9 USD | $2,080 14.04 USD | $2,135 14.41 USD | $4.89B 33M USD | 12.54 | $169.76 1.15 USD | |
| Moadata Co., Ltd. 288980.KQ | $1,265 0.95 USD |
-1.17
|
$43.71B 33M USD | $194.4K 146.74 USD | $1,250 0.94 USD | $1,290 0.97 USD | $43.71B 33M USD | 0 | $0 0 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28 0.89 USD |
-2.78
|
$1.04B 32.99M USD | $40K 1.27K USD | $28 0.89 USD | $28.8 0.92 USD | $1.04B 32.99M USD | 51.85 | $0.54 0.02 USD | |
| Promise Technology, Inc. 3057.TW | $11.2 0.36 USD |
+9.8
|
$1.04B 32.98M USD | $1.59M 50.53K USD | $11.1 0.35 USD | $11.2 0.36 USD | $1.04B 32.98M USD | 0 | -$0.71 -0.02 USD | |
| Prodways Group SA 5PD.F | $0.5699 0.63 USD |
0
|
$30.15M 32.95M USD | $214 233.93 USD | $0.56 0.61 USD | $0.5699 0.63 USD | $30.15M 32.95M USD | 0 | -$0.31 -0.3 USD | |
| Wirecard AG WRCDF | $0.0002 — |
-99.9
|
$32.94M — | $22.1K — | $0.0002 — | $0.0002 — | $32.94M — | 0 | $0 — | |
| ANGLE ANPCY | $0.8399 — |
0
|
$32.93M — | $4 — | $0.9399 — | $0.9399 — | $32.93M — | 0 | -$0.9 — | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $7.1 0.23 USD |
-1.53
|
$1.04B 32.93M USD | $35.29K 1.12K USD | $7.04 0.22 USD | $7.22 0.23 USD | $1.04B 32.93M USD | 0 | -$1.29 -0.04 USD | |
| Photon Co., Ltd. 208710.KQ | $662 0.5 USD |
0
|
$43.63B 32.93M USD | $0 0 USD | $662 0.5 USD | $662 0.5 USD | $43.63B 32.93M USD | 0 | $0 0 USD | |
| HFB Financial HFBA | $28.9 — |
+3.21
|
$32.93M — | $3.64K — | $28 — | $28 — | $32.93M — | 12.95 | $2.23 — | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
-25
|
$30.12M 32.93M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.12M 32.93M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | $5.43 0.06 USD |
-0.73
|
$2.98B 32.92M USD | $8.5K 93.92 USD | $5.3 0.06 USD | $5.65 0.06 USD | $2.98B 32.92M USD | 1.33 | $4.08 0.05 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Foodnamoo., Inc. 290720.KQ | $2,040 1.54 USD |
-1.21
|
$43.61B 32.92M USD | $31.58K 23.84 USD | $2,000 1.51 USD | $2,125 1.6 USD | $43.61B 32.92M USD | 0 | $0 0 USD | |
| Metrod Holdings Berhad 6149.KL | $1.29 0.27 USD |
0
|
$154.8M 32.92M USD | $100 21.26 USD | $1.29 0.27 USD | $1.29 0.27 USD | $154.8M 32.92M USD | 7.16 | $0.18 0.04 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.08 USD |
0
|
$30.08M 32.89M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.08 USD | $30.08M 32.89M USD | 1.72 | $0.04 0.04 USD | |
| KC Feed Co., Ltd. 025880.KQ | $2,760 2.08 USD |
-1.78
|
$43.57B 32.89M USD | $129.1K 97.45 USD | $2,760 2.08 USD | $2,805 2.12 USD | $43.57B 32.89M USD | 0 | $0 0 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.06 1.16 USD |
+1.92
|
$30.07M 32.87M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $30.07M 32.87M USD | 26.50 | $0.04 0.04 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,345 1.77 USD |
-1.88
|
$43.54B 32.87M USD | $53.51K 40.39 USD | $2,340 1.77 USD | $2,395 1.81 USD | $43.54B 32.87M USD | 0 | $0 0 USD | |
| Rajeshwari Cans Limited RCAN.BO | $258.9 3.13 USD |
0
|
$2.72B 32.86M USD | $9.2K 111.3 USD | $250 3.02 USD | $261 3.16 USD | $2.72B 32.86M USD | 155.96 | $1.66 0.02 USD | |
| All About, Inc. 2454.T | $348 2.35 USD |
-0.85
|
$4.87B 32.85M USD | $5K 33.75 USD | $344 2.32 USD | $350 2.36 USD | $4.87B 32.85M USD | 0 | -$30.71 -0.2 USD | |
| UFO Moviez India Limited UFO.BO | $69.95 0.85 USD |
+1.14
|
$2.72B 32.85M USD | $11.21K 135.67 USD | $69.23 0.84 USD | $71.45 0.86 USD | $2.72B 32.85M USD | 16.57 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.NS | $69.94 0.85 USD |
+1.17
|
$2.71B 32.84M USD | $58.21K 704.23 USD | $68.62 0.83 USD | $71.16 0.86 USD | $2.71B 32.84M USD | 16.57 | $4.22 0.05 USD | |
| Federal Life FLFG | $9 — |
0
|
$32.83M — | $100 — | $9 — | $9 — | $32.83M — | 0 | -$0.75 — | |
| Northumberland Bancorp NUBC | $25.5 — |
0
|
$32.82M — | $2.5K — | $25.48 — | $25.5 — | $32.82M — | 18.61 | $1.37 — | |
| PT Natura City Developments Tbk CITY.JK | $95 0.0060 USD |
+2.15
|
$513.49B 32.81M USD | $10.5M 671.19 USD | $92 0.0058 USD | $101 0.0064 USD | $513.49B 32.81M USD | 45.23 | $2.1 0.0001 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,050 7.09 USD |
+0.58
|
$4.86B 32.81M USD | $1.9K 12.83 USD | $1,044 7.05 USD | $1,050 7.09 USD | $4.86B 32.81M USD | 0 | -$34.24 -0.2 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.03 USD |
0
|
$30.01M 32.81M USD | $13.25K 14.48K USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.01M 32.81M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.16 0.17 USD |
-0.31
|
$29.98M 32.77M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.98M 32.77M USD | 0 | -$0.03 -0.03 USD | |
| Setco Automotive Limited SETCO.BO | $20.25 0.24 USD |
+3
|
$2.71B 32.77M USD | $8.79K 106.28 USD | $19.01 0.23 USD | $20.46 0.25 USD | $2.71B 32.77M USD | 0 | -$8.23 -0.09 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,400 16.2 USD |
-3.38
|
$4.85B 32.77M USD | $1.1K 7.43 USD | $2,350 15.86 USD | $2,400 16.2 USD | $4.85B 32.77M USD | 7.33 | $327.14 2.21 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $540 0.03 USD |
-1.82
|
$512.79B 32.77M USD | $900 0.06 USD | $540 0.03 USD | $550 0.04 USD | $512.79B 32.77M USD | 9.89 | $54.56 0.003 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $227.85 2.76 USD |
-2.81
|
$2.71B 32.75M USD | $389 4.71 USD | $225.2 2.72 USD | $241.95 2.93 USD | $2.71B 32.75M USD | 41.88 | $5.44 0.07 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.35 0.55 USD |
+0.29
|
$1.03B 32.74M USD | $52.5K 1.67K USD | $16.9 0.54 USD | $17.45 0.55 USD | $1.03B 32.74M USD | 0 | -$1.27 -0.04 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
+0.86
|
$29.94M 32.73M USD | $129 141.01 USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.19 -0.2 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $455 3.07 USD |
-1.94
|
$4.85B 32.71M USD | $4.3K 29.03 USD | $455 3.07 USD | $464 3.13 USD | $4.85B 32.71M USD | 13.92 | $32.67 0.22 USD | |
| Peak Minerals HEGLF | $0.01 — |
0
|
$32.7M — | $10K — | $0.008 — | $0.008 — | $32.7M — | 0 | $0 — | |
| Ravinder Heights Limited RVHL.BO | $43.71 0.53 USD |
+1.9
|
$2.7B 32.69M USD | $25 0.3 USD | $43.5 0.53 USD | $44.6 0.54 USD | $2.7B 32.69M USD | 0 | -$0.32 -0.003 USD | |
| Antec Inc. 6276.TWO | $46.65 1.48 USD |
-0.74
|
$1.03B 32.67M USD | $138.94K 4.41K USD | $45.3 1.44 USD | $47.7 1.52 USD | $1.03B 32.67M USD | 0 | -$0.94 -0.02 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $154.2 1.87 USD |
+0.26
|
$2.7B 32.67M USD | $373 4.51 USD | $152 1.84 USD | $154.2 1.87 USD | $2.7B 32.67M USD | 385.50 | $0.4 0.004 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $46.85 1.49 USD |
+9.98
|
$1.03B 32.67M USD | $43.17K 1.37K USD | $42.6 1.35 USD | $46.85 1.49 USD | $1.03B 32.67M USD | 11.04 | $4.24 0.13 USD | |
| CENTRAL DEV H 0475.HK | $0.6199 0.08 USD |
+3.33
|
$255.49M 32.67M USD | $10K 1.28K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $255.49M 32.67M USD | 0 | -$0.08 -0.01 USD | |
| White Gold Corp. 29W.F | $0.17 0.18 USD |
-5.68
|
$29.88M 32.66M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.88M 32.66M USD | 0 | -$0.01 -0.01 USD | |
| District Metals Corp. DFPP.F | $0.2099 0.23 USD |
+1.46
|
$29.87M 32.65M USD | $30K 32.79K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.87M 32.65M USD | 0 | -$0.02 -0.02 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Star Paper Mills Limited STARPAPER.NS | $171.02 2.07 USD |
+0.95
|
$2.7B 32.64M USD | $7.48K 90.5 USD | $169.72 2.05 USD | $172.99 2.09 USD | $2.7B 32.64M USD | 5.29 | $32.32 0.39 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $279.8 3.39 USD |
+1.01
|
$2.7B 32.64M USD | $77 0.93 USD | $265 3.21 USD | $290.85 3.52 USD | $2.7B 32.64M USD | 19.20 | $14.57 0.18 USD | |
| Healthconn Corp. 6665.TWO | $22.65 0.72 USD |
-1.52
|
$1.03B 32.64M USD | $14.13K 449.05 USD | $22.65 0.72 USD | $23.1 0.73 USD | $1.03B 32.64M USD | 53.92 | $0.42 0.01 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $291 1.96 USD |
+0.7
|
$4.83B 32.62M USD | $75.5K 509.65 USD | $286 1.93 USD | $291 1.96 USD | $4.83B 32.62M USD | 7.93 | $36.65 0.25 USD | |
| NDFOS Co., Ltd. 238090.KQ | $1,897 1.43 USD |
-1.45
|
$43.18B 32.59M USD | $9.27K 7 USD | $1,880 1.42 USD | $1,960 1.48 USD | $43.18B 32.59M USD | 0 | $0 0 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $576 3.89 USD |
-4.3
|
$4.83B 32.57M USD | $96.1K 648.7 USD | $556 3.75 USD | $619 4.18 USD | $4.83B 32.57M USD | 0 | -$327.6 -2.2 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.69M 32.57M USD | 15.57 | $0.61 0.12 USD | |
| Moringa MACA | $9.46 — |
0
|
$32.57M — | $0 — | $0 — | $0 — | $32.57M — | 0 | $0 — | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.77 0.02 USD |
-9.41
|
$1.16B 32.56M USD | $1.55M 43.49K USD | $0.76 0.02 USD | $0.81 0.02 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Relief Therapeutics Holding SA RLFTY | $2.48 — |
0
|
$32.56M — | $250 — | $3.1 — | $3.26 — | $32.56M — | 0 | -$1.62 — | |
| Relief Therapeutics Holding SA RLFTF | $2.59 — |
+6.94
|
$32.55M — | $75 — | $2.42 — | $2.42 — | $32.55M — | 0 | -$1.62 — | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $149 0.0095 USD |
+0.68
|
$509.3B 32.54M USD | $9.1K 0.58 USD | $148 0.0094 USD | $150 0.0095 USD | $509.3B 32.54M USD | 4.51 | $32.98 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||