Página 587 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Resources Corp
WR0.SG
DE
|
€0.02 0.02 USD |
0
|
€1.99M 2.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99M 2.3M USD | 0 | €0.00 0 USD | ||
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$17.69 3.59 USD |
+0.86
|
R$11.33M 2.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.33M 2.3M USD | 12.19 | R$1.45 0.29 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 51,240.00 27.36 USD |
-0.41
|
ZAC 4.30B 2.3M USD | ZAC 3.51K 1.88 USD | ZAC 51,200.00 27.34 USD | ZAC 51,300.00 27.39 USD | ZAC 4.30B 2.3M USD | 3.66 | ZAC 139.82 0.07 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.99M 2.3M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.99M 2.3M USD | 0.050 | €0.01 0.01 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
EKO
EKNL
US
|
$0.00 — |
0
|
$2.29M — | $38.30K — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | ||
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹37.75 0.46 USD |
-0.05
|
₹189.18M 2.29M USD | ₹953.00 11.53 USD | ₹35.00 0.42 USD | ₹37.90 0.46 USD | ₹189.18M 2.29M USD | 755.00 | ₹0.05 0.0006 USD | ||
Kontigo Care AB (publ)
3KT.F
DE
|
€0.06 0.06 USD |
-29.57
|
€1.98M 2.29M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
Pro-Pac Packaging Limited
PPG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.27M 2.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.27M 2.28M USD | 0 | A$0.00 0 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹44.50 0.54 USD |
-1.11
|
₹188.70M 2.28M USD | ₹24.00 0.29 USD | ₹44.50 0.54 USD | ₹45.00 0.54 USD | ₹188.70M 2.28M USD | 0 | -₹0.90 -0.01 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹6.10 0.07 USD |
-1.13
|
₹188.61M 2.28M USD | ₹270.00 3.27 USD | ₹5.80 0.07 USD | ₹6.13 0.07 USD | ₹188.61M 2.28M USD | 0 | -₹3.68 -0.04 USD | ||
JEMTEC Inc.
JTC.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$3.07M 2.28M USD | CA$804.00 596.62 USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$3.07M 2.28M USD | 15.71 | CA$0.07 0.05 USD | ||
|
Flowery Gold Mines
FLOD
US
|
$0.30 — |
0
|
$2.28M — | $2.00 — | $0.53 — | $0.53 — | $2.28M — | 0 | $0.00 — | ||
Green Minerals AS
GEM.OL
NO
|
NOK 1.18 0.11 USD |
-1.26
|
NOK 23.74M 2.28M USD | NOK 21.81K 2.09K USD | NOK 1.09 0.1 USD | NOK 1.19 0.11 USD | NOK 23.74M 2.28M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
District Copper Corp.
22Q0.F
DE
|
€0.04 0.05 USD |
0
|
€1.97M 2.28M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.97M 2.28M USD | 0 | -€0.01 -0.01 USD | ||
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.02 -0.02 USD | ||
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
|
Starlight U.S. Residential Fund (Multi-Family) Investment LP
SURF-A.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.06M 2.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
Wright Investors' Service
IWSH
US
|
$0.11 — |
0
|
$2.27M — | $25.00 — | $0.10 — | $0.10 — | $2.27M — | 0 | -$0.04 — | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹53.00 0.64 USD |
-4.52
|
₹187.35M 2.27M USD | ₹375.00 4.54 USD | ₹53.00 0.64 USD | ₹53.01 0.64 USD | ₹187.35M 2.27M USD | 5.33 | ₹9.94 0.12 USD | ||
|
Glacier Lake Resources Inc
GLI.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$3.05M 2.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.05M 2.27M USD | 0 | CA$0.00 0 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹30.89 0.37 USD |
-2.98
|
₹187.30M 2.27M USD | ₹731.00 8.84 USD | ₹30.51 0.37 USD | ₹32.48 0.39 USD | ₹187.30M 2.27M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹37.31 0.45 USD |
-0.03
|
₹187.12M 2.26M USD | ₹374.00 4.52 USD | ₹35.63 0.43 USD | ₹39.36 0.48 USD | ₹187.12M 2.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.00 0.19 USD |
0
|
₹187.07M 2.26M USD | ₹327.00 3.96 USD | ₹16.00 0.19 USD | ₹16.43 0.2 USD | ₹187.07M 2.26M USD | 34.78 | ₹0.46 0.005 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.00057 USD |
0
|
€1.96M 2.26M USD | €15.53K 17.92K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
Cherry SE
C3RY.F
DE
|
€0.32 0.37 USD |
0
|
€1.96M 2.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 3.01M 2.26M USD | SGD 3.00K 2.25K USD | SGD 0.10 0.07 USD | SGD 0.15 0.11 USD | SGD 3.01M 2.26M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Stardust Solar Energy Inc.
BOLD-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.04M 2.26M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
-21.28
|
$2.25M — | $202.00 — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | ||
Plaza Centers N.V.
PLZ.WA
PL
|
PLN 1.29 0.33 USD |
-0.77
|
PLN 8.87M 2.25M USD | PLN 3.39K 861.4 USD | PLN 1.27 0.32 USD | PLN 1.29 0.33 USD | PLN 8.87M 2.25M USD | 0 | -PLN 27.07 -6.8 USD | ||
DecideAct A/S
ACT.CO
DK
|
DKK 0.73 0.11 USD |
0
|
DKK 15.37M 2.25M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.37M 2.25M USD | 0 | DKK 0.00 0 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
Sensorion SA
RFM.F
DE
|
€0.19 0.22 USD |
-2.28
|
€1.95M 2.25M USD | €42.58K 49.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.95M 2.25M USD | 0 | -€5.50 -6.3 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,175.00 3.43 USD |
-0.51
|
ILA 769.89M 2.24M USD | ILA 24.53K 71.54 USD | ILA 1,161.00 3.39 USD | ILA 1,186.00 3.46 USD | ILA 769.89M 2.24M USD | 4.30 | ILA 2.73 0.007 USD | ||
|
Andes Gold
AGCZ
US
|
$0.00 — |
0
|
$2.24M — | $45.39K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹44.76 0.54 USD |
+5
|
₹185.54M 2.24M USD | ₹2.71K 32.79 USD | ₹44.76 0.54 USD | ₹44.76 0.54 USD | ₹185.54M 2.24M USD | 0 | -₹2.78 -0.03 USD | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
York Exports Limited
YORKEXP.BO
IN
|
₹55.16 0.67 USD |
+4.14
|
₹185.49M 2.24M USD | ₹100.00 1.21 USD | ₹55.16 0.67 USD | ₹55.16 0.67 USD | ₹185.49M 2.24M USD | 4.25 | ₹12.96 0.16 USD | ||
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.21M 2.24M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.21M 2.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,187.00 0.63 USD |
-0.84
|
ZAC 4.20B 2.24M USD | ZAC 24.00 0.01 USD | ZAC 1,187.00 0.63 USD | ZAC 1,187.00 0.63 USD | ZAC 4.20B 2.24M USD | 7.28 | ZAC 1.63 0.0008 USD | ||
REE Automotive
REE
US
|
$0.08 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
L Agence Automobiliere
MLAA.PA
FR
|
€1.94 2.24 USD |
-3
|
€1.94M 2.24M USD | €100.00 115.43 USD | €1.94 2.24 USD | €1.94 2.24 USD | €1.94M 2.24M USD | 194.00 | €0.01 0.01 USD | ||
|
Winchester Equity
TVCCF
US
|
$0.02 — |
0
|
$2.24M — | $2.85K — | $0.01 — | $0.01 — | $2.24M — | 0 | $0.00 — | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.43 0.16 USD |
-2.96
|
₹184.83M 2.24M USD | ₹3.78K 45.71 USD | ₹13.36 0.16 USD | ₹14.50 0.18 USD | ₹184.83M 2.24M USD | 15.61 | ₹0.86 0.01 USD | ||
Power Leaves Holdings Corp.
ATMO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.01M 2.23M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.01M 2.23M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹564.00 6.82 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹14.25 0.17 USD |
+1.93
|
₹184.24M 2.23M USD | ₹10.00 0.12 USD | ₹14.25 0.17 USD | ₹14.25 0.17 USD | ₹184.24M 2.23M USD | 2.13 | ₹6.66 0.08 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹5.62 0.07 USD |
0
|
₹183.89M 2.22M USD | ₹25.00 0.3 USD | ₹5.62 0.07 USD | ₹5.62 0.07 USD | ₹183.89M 2.22M USD | 0 | -₹0.55 -0.006 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹34.20 0.41 USD |
-3.66
|
₹183.83M 2.22M USD | ₹123.00 1.49 USD | ₹34.20 0.41 USD | ₹34.58 0.42 USD | ₹183.83M 2.22M USD | 33.52 | ₹1.02 0.01 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.80 0.13 USD |
+4.85
|
₹183.71M 2.22M USD | ₹1.11K 13.45 USD | ₹10.30 0.12 USD | ₹10.94 0.13 USD | ₹183.71M 2.22M USD | 0 | -₹0.83 -0.01 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹61.00 0.74 USD |
-3.17
|
₹183.54M 2.22M USD | ₹153.00 1.85 USD | ₹60.00 0.73 USD | ₹61.00 0.74 USD | ₹183.54M 2.22M USD | 677.77 | ₹0.09 0.001 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹35.81 0.43 USD |
0
|
₹183.52M 2.22M USD | ₹500.00 6.05 USD | ₹35.75 0.43 USD | ₹35.81 0.43 USD | ₹183.52M 2.22M USD | 716.20 | ₹0.05 0.0006 USD | ||
Guangdong Adway Construction (Group) Holdings Company Limited
6189.HK
HK
|
HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.28 -0.03 USD | ||
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩3B 2.21M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩3B 2.21M USD | 0 | ₩0 0 USD | ||
|
InfoNow
INOW
US
|
$0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 80.00 0.04 USD |
0
|
ZAC 4.14B 2.21M USD | ZAC 202.60K 108.18 USD | ZAC 78.00 0.04 USD | ZAC 80.00 0.04 USD | ZAC 4.14B 2.21M USD | 0 | ZAC 0.00 0 USD | ||
CDN Maverick Capital Corp.
338B.F
DE
|
€0.09 0.11 USD |
0
|
€1.92M 2.21M USD | €1.50K 1.73K USD | €0.09 0.11 USD | €0.10 0.12 USD | €1.92M 2.21M USD | 0 | -€0.08 -0.09 USD | ||
Ross Group Plc
8SS.F
DE
|
€0.00 0.00057 USD |
0
|
€1.91M 2.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91M 2.21M USD | 0 | €0.00 0 USD | ||
|
Marijuana Company of America
MCOA
US
|
$0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹7.18 0.09 USD |
-0.14
|
₹182.40M 2.21M USD | ₹1.00 0.01 USD | ₹7.18 0.09 USD | ₹7.18 0.09 USD | ₹182.40M 2.21M USD | 0 | -₹0.59 -0.007 USD | ||
Ethero
99Q.F
DE
|
€0.47 0.54 USD |
-23.14
|
€1.91M 2.21M USD | €522.00 602.56 USD | €0.47 0.54 USD | €0.47 0.54 USD | €1.91M 2.21M USD | 0 | -€0.36 -0.4 USD | ||
|
Premia Finance SpA
81U.F
DE
|
€0.49 0.57 USD |
0
|
€1.91M 2.21M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.91M 2.21M USD | 0 | -€0.08 -0.09 USD | ||
Liquid Avatar Technologies Inc.
4T5.F
DE
|
€0.01 0.0080 USD |
0
|
€1.91M 2.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91M 2.2M USD | 0 | €0.00 0 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹23.50 0.28 USD |
0
|
₹182.12M 2.2M USD | ₹200.00 2.42 USD | ₹23.50 0.28 USD | ₹23.70 0.29 USD | ₹182.12M 2.2M USD | 6.33 | ₹3.71 0.04 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 429.60 1.25 USD |
+0.28
|
ILA 755.62M 2.2M USD | ILA 10.53K 30.7 USD | ILA 426.60 1.24 USD | ILA 434.90 1.27 USD | ILA 755.62M 2.2M USD | 8.76 | ILA 0.49 0.001 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.44 0.07 USD |
+1.68
|
₹182.00M 2.2M USD | ₹1.86K 22.48 USD | ₹5.44 0.07 USD | ₹6.00 0.07 USD | ₹182.00M 2.2M USD | 3.83 | ₹1.42 0.02 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.89 0.01 USD |
0
|
₹181.95M 2.2M USD | ₹6.11K 73.91 USD | ₹0.87 0.01 USD | ₹0.90 0.01 USD | ₹181.95M 2.2M USD | 0 | -₹2.83 -0.03 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹55.02 0.67 USD |
0
|
₹181.94M 2.2M USD | ₹60.00 0.73 USD | ₹55.02 0.67 USD | ₹55.02 0.67 USD | ₹181.94M 2.2M USD | 0 | -₹5.26 -0.06 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.20 0.14 USD |
0
|
₹181.87M 2.2M USD | ₹219.00 2.65 USD | ₹10.62 0.13 USD | ₹11.20 0.14 USD | ₹181.87M 2.2M USD | 10.18 | ₹1.10 0.01 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹15.36 0.19 USD |
+7.26
|
₹181.71M 2.2M USD | ₹2.00 0.02 USD | ₹15.36 0.19 USD | ₹15.36 0.19 USD | ₹181.71M 2.2M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹36.97 0.45 USD |
0
|
₹181.68M 2.2M USD | ₹33.00 0.4 USD | ₹36.97 0.45 USD | ₹36.97 0.45 USD | ₹181.68M 2.2M USD | 0 | -₹0.04 -0.0004 USD | ||
Procyon
PCYN
US
|
$0.27 — |
0
|
$2.20M — | $50.00 — | $0.24 — | $0.24 — | $2.20M — | 0 | -$0.09 — | ||
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,250.00 15.31 USD |
-4.2
|
ILA 753.47M 2.2M USD | ILA 30.29K 88.33 USD | ILA 5,105.00 14.89 USD | ILA 5,564.00 16.22 USD | ILA 753.47M 2.2M USD | 16.05 | ILA 3.27 0.009 USD | ||
Realites SCA
ALREA.PA
FR
|
€0.40 0.46 USD |
0
|
€1.90M 2.19M USD | €744.00 858.82 USD | €0.40 0.46 USD | €0.50 0.58 USD | €1.90M 2.19M USD | 0 | -€45.45 -52.4 USD | ||
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Conair
CNGA
US
|
$0.35 — |
0
|
$2.19M — | $314.00 — | $0.35 — | $0.35 — | $2.19M — | 7.00 | $0.05 — | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹41.00 0.5 USD |
0
|
₹180.40M 2.18M USD | ₹1.00 0.01 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹180.40M 2.18M USD | 49.39 | ₹0.83 0.01 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.21 0.24 USD |
0
|
€1.89M 2.18M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.89M 2.18M USD | 0 | -€0.05 -0.05 USD | ||
Uscom Limited
UCM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.12M 2.18M USD | A$5.00K 3.49K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.12M 2.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
NMS Global Limited
NMSRESRC.BO
IN
|
₹59.88 0.72 USD |
0
|
₹179.98M 2.18M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹179.98M 2.18M USD | 0 | ₹0.00 0 USD | ||
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.11 0.01 USD |
+17.14
|
SEK 22.29M 2.18M USD | SEK 16.09M 1.57M USD | SEK 0.09 0.0090 USD | SEK 0.18 0.02 USD | SEK 22.29M 2.18M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
KNeoMedia Limited
KNEOF
US
|
$0.00 — |
0
|
$2.17M — | $0.00 — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹0.89 0.01 USD |
-1.11
|
₹179.58M 2.17M USD | ₹5.49K 66.44 USD | ₹0.89 0.01 USD | ₹0.93 0.01 USD | ₹179.58M 2.17M USD | 0 | -₹51.20 -0.6 USD | ||
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹0.89 0.01 USD |
-4.26
|
₹179.58M 2.17M USD | ₹108.87K 1.32K USD | ₹0.89 0.01 USD | ₹0.91 0.01 USD | ₹179.58M 2.17M USD | 0 | -₹50.16 -0.6 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.23 0.03 USD |
-1.76
|
₹179.51M 2.17M USD | ₹10.00 0.12 USD | ₹2.23 0.03 USD | ₹2.23 0.03 USD | ₹179.51M 2.17M USD | 0 | -₹0.16 -0.001 USD | ||
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$2.17M — | $275.00 — | $0.01 — | $0.01 — | $2.17M — | 0.043 | $0.23 — | ||
China Evergrande New Energy
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.06 — | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹179.23M 2.17M USD | ₹32.55K 393.84 USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹179.23M 2.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹14.18 0.17 USD |
+4.96
|
₹179.02M 2.17M USD | ₹3.89K 47.1 USD | ₹14.18 0.17 USD | ₹14.18 0.17 USD | ₹179.02M 2.17M USD | 0 | ₹0.00 0 USD | ||
Aurbis Resources
QNICF
US
|
$0.10 — |
-4.76
|
$2.16M — | $8.00K — | $0.10 — | $0.10 — | $2.16M — | 0 | -$0.05 — | ||
|
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$21.02 4.26 USD |
-0.76
|
R$10.68M 2.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.68M 2.16M USD | 0 | R$0.00 0 USD | ||
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
0
|
€1.87M 2.16M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
Argo Blockchain
ARBKF
US
|
$0.00 — |
0
|
$2.16M — | $0.00 — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
FON SE
FON.WA
PL
|
PLN 1.70 0.43 USD |
0
|
PLN 8.50M 2.16M USD | PLN 10.01K 2.54K USD | PLN 1.70 0.43 USD | PLN 1.70 0.43 USD | PLN 8.50M 2.16M USD | 85.00 | PLN 0.02 0.005 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
Invent Ventures
IDEA
US
|
$0.02 — |
0
|
$2.16M — | $5.00K — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.19 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
