Página 587 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ezagoo EZOO | $0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
| Roselabs Finance Limited ROSELABS.BO | ₹22.00 0.27 USD |
0
|
₹220.00M 2.66M USD | ₹3.00 0.04 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹220.00M 2.66M USD | 0 | -₹0.31 -0.003 USD | ||
| Avrupa Minerals Ltd. 8AMA.F | €0.03 0.03 USD |
0
|
€2.43M 2.66M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.43M 2.66M USD | 0 | €0.00 0 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹30.61 0.37 USD |
-4.31
|
₹219.94M 2.66M USD | ₹1.47K 17.82 USD | ₹30.09 0.36 USD | ₹31.95 0.39 USD | ₹219.94M 2.66M USD | 5.79 | ₹5.28 0.06 USD | ||
| PBS Finanse S.A. PBF.WA | PLN 1.00 0.25 USD |
0
|
PLN 10.45M 2.66M USD | PLN 3.40K 863.43 USD | PLN 1.00 0.25 USD | PLN 1.00 0.25 USD | PLN 10.45M 2.66M USD | 100.00 | PLN 0.01 0.002 USD | ||
| Cassius Ventures Ltd. CZ-H.V | CA$0.35 0.26 USD |
0
|
CA$3.58M 2.65M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹6.70 0.08 USD |
-4.69
|
₹219.22M 2.65M USD | ₹5.21K 63.03 USD | ₹6.68 0.08 USD | ₹6.70 0.08 USD | ₹219.22M 2.65M USD | 0 | -₹0.40 -0.004 USD | ||
| Aquaporin AS 00B.F | €0.05 0.06 USD |
0
|
€2.42M 2.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42M 2.65M USD | 0 | €0.00 0 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 1,111.00 3.24 USD |
+0.18
|
ILA 907.04M 2.64M USD | ILA 6.49K 18.91 USD | ILA 1,094.00 3.19 USD | ILA 1,120.00 3.27 USD | ILA 907.04M 2.64M USD | 22.67 | ILA 0.49 0.001 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹23.00 0.28 USD |
+0.97
|
₹218.50M 2.64M USD | ₹7.00 0.08 USD | ₹22.75 0.28 USD | ₹23.00 0.28 USD | ₹218.50M 2.64M USD | 8.71 | ₹2.64 0.03 USD | ||
| RanLOS AB (publ) RLOS-B.ST | SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.09 0.06 USD |
0
|
CA$3.55M 2.64M USD | CA$13.00K 9.65K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.55M 2.64M USD | 2.12 | CA$0.04 0.03 USD | ||
| Etruscus Resources Corp. ERR.F | €0.04 0.04 USD |
+2.74
|
€2.41M 2.64M USD | €100.00K 109.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.41M 2.64M USD | 0 | €0.00 0 USD | ||
| Western Pacific Trust Company WP.V | CA$0.14 0.1 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00 0.74 USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$3.55M 2.63M USD | 13.50 | CA$0.01 0.007 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Silver Predator Corp. SPD.V | CA$0.10 0.07 USD |
-9.09
|
CA$3.54M 2.63M USD | CA$25.00K 18.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.00 0.01 USD |
0
|
₹216.57M 2.62M USD | ₹130.90K 1.58K USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹216.57M 2.62M USD | 1.29 | ₹0.77 0.009 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.00 0.01 USD |
0
|
₹216.57M 2.62M USD | ₹6.47K 78.25 USD | ₹0.97 0.01 USD | ₹1.00 0.01 USD | ₹216.57M 2.62M USD | 1.29 | ₹0.77 0.009 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹12.70 0.15 USD |
-2.68
|
₹216.03M 2.61M USD | ₹9.91K 119.86 USD | ₹12.70 0.15 USD | ₹13.90 0.17 USD | ₹216.03M 2.61M USD | 0 | -₹6.20 -0.07 USD | ||
| Dolfines SA ALDOL.PA | €0.96 1.05 USD |
-3.6
|
€2.39M 2.61M USD | €180.00 196.76 USD | €0.96 1.05 USD | €1.00 1.09 USD | €2.39M 2.61M USD | 0 | -€0.24 -0.2 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹53.73 0.65 USD |
-0.5
|
₹215.85M 2.61M USD | ₹24.00 0.29 USD | ₹53.73 0.65 USD | ₹53.73 0.65 USD | ₹215.85M 2.61M USD | 0 | -₹1.99 -0.02 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | €5.65 6.18 USD |
0
|
€2.39M 2.61M USD | €15.00 16.4 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.39M 2.61M USD | 37.66 | €0.15 0.16 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.14 0.0039 USD |
+16.67
|
THB 92.69M 2.61M USD | THB 16.12M 453.53K USD | THB 0.10 0.0028 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.14 0.0039 USD |
+16.67
|
THB 92.69M 2.61M USD | THB 16.12M 453.55K USD | THB 0.10 0.0028 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹54.90 0.66 USD |
-1.26
|
₹215.56M 2.61M USD | ₹923.00 11.17 USD | ₹52.00 0.63 USD | ₹55.59 0.67 USD | ₹215.56M 2.61M USD | 11.00 | ₹4.99 0.06 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹77.50 0.94 USD |
+5
|
₹215.18M 2.6M USD | ₹1.03K 12.49 USD | ₹77.50 0.94 USD | ₹77.50 0.94 USD | ₹215.18M 2.6M USD | 0 | -₹1.28 -0.01 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹87.80 1.06 USD |
+2.06
|
₹215.11M 2.6M USD | ₹6.64K 80.37 USD | ₹82.50 1 USD | ₹88.99 1.08 USD | ₹215.11M 2.6M USD | 3.28 | ₹26.74 0.32 USD | ||
| China Parenting Network Holdings Limited 1736.HK | HK$0.43 0.05 USD |
-1.16
|
HK$20.33M 2.6M USD | HK$5.00K 639.31 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$20.33M 2.6M USD | 0 | -HK$0.54 -0.06 USD | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 6,465.00 18.85 USD |
0
|
ILA 891.09M 2.6M USD | ILA 1.27K 3.71 USD | ILA 6,401.00 18.67 USD | ILA 6,465.00 18.85 USD | ILA 891.09M 2.6M USD | 0 | -ILA 4.90 -0.01 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.53 0.07 USD |
+0.73
|
₹214.26M 2.59M USD | ₹3.94K 47.62 USD | ₹5.25 0.06 USD | ₹5.53 0.07 USD | ₹214.26M 2.59M USD | 0 | -₹8.90 -0.1 USD | ||
| Mineral Road Discovery CRSTF | $0.07 — |
0
|
$2.59M — | $10.00K — | $0.08 — | $0.08 — | $2.59M — | 0.87 | $0.08 — | ||
| GSL Securities Limited GSLSEC.BO | ₹50.00 0.6 USD |
0
|
₹213.76M 2.59M USD | ₹1.00K 12.1 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹213.76M 2.59M USD | 0 | -₹0.73 -0.008 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹42.62 0.52 USD |
0
|
₹213.75M 2.59M USD | ₹109.00 1.32 USD | ₹42.62 0.52 USD | ₹42.62 0.52 USD | ₹213.75M 2.59M USD | 426.19 | ₹0.10 0.001 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.02 0.03 USD |
0
|
€2.36M 2.58M USD | €4.57K 5K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.36M 2.58M USD | 2.45 | €0.01 0.01 USD | ||
| Eindec Corporation Limited 42Z.SI | SGD 0.03 0.02 USD |
0
|
SGD 3.45M 2.58M USD | SGD 5.00K 3.75K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 3.45M 2.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹18.25 0.22 USD |
0
|
₹213.38M 2.58M USD | ₹70.00 0.85 USD | ₹18.25 0.22 USD | ₹19.21 0.23 USD | ₹213.38M 2.58M USD | 42.44 | ₹0.43 0.005 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.26 0.02 USD |
0
|
₹212.83M 2.57M USD | ₹30.46K 368.55 USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹212.83M 2.57M USD | 13.99 | ₹0.09 0.001 USD | ||
| DRA Consultants Limited DRA.BO | ₹19.40 0.23 USD |
0
|
₹212.82M 2.57M USD | ₹2.50K 30.25 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹212.82M 2.57M USD | 7.98 | ₹2.43 0.03 USD | ||
| Northern Uranium NRUNF | $0.19 — |
0
|
$2.57M — | $20.00K — | $0.00 — | $0.00 — | $2.57M — | 0 | -$0.04 — | ||
| Altex Industries ALTX | $0.23 — |
-2.54
|
$2.57M — | $2.50K — | $0.23 — | $0.23 — | $2.57M — | 0 | -$0.02 — | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.58 0.43 USD |
0
|
CA$3.47M 2.57M USD | CA$500.00 371.03 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$3.47M 2.57M USD | 0 | -CA$0.67 -0.4 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Directa Plus Plc 88K.F | €0.02 0.02 USD |
0
|
€2.35M 2.57M USD | €991.00 1.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.35M 2.57M USD | 0 | -€0.04 -0.04 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹60.00 0.73 USD |
-4.76
|
₹212.09M 2.57M USD | ₹578.00 6.99 USD | ₹59.85 0.72 USD | ₹61.00 0.74 USD | ₹212.09M 2.57M USD | 4.99 | ₹12.02 0.15 USD | ||
| Reliv' RELV | $2.25 — |
0
|
$2.57M — | $200.00 — | $2.25 — | $2.25 — | $2.57M — | 0 | -$0.06 — | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹27.13 0.33 USD |
0
|
₹211.80M 2.56M USD | ₹1.00 0.01 USD | ₹27.13 0.33 USD | ₹27.13 0.33 USD | ₹211.80M 2.56M USD | 43.75 | ₹0.62 0.007 USD | ||
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | R$7.90 1.6 USD |
+31.67
|
R$12.64M 2.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.64M 2.56M USD | 0 | -R$11.91 -2.4 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.85 0.08 USD |
-2.86
|
SEK 26.22M 2.56M USD | SEK 96.00 9.37 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 26.22M 2.56M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹23.15 0.28 USD |
+0.87
|
₹211.33M 2.56M USD | ₹20.63K 249.59 USD | ₹22.66 0.27 USD | ₹26.00 0.31 USD | ₹211.33M 2.56M USD | 28.93 | ₹0.80 0.009 USD | ||
| Odd Burger Corporation ODD.V | CA$0.04 0.03 USD |
0
|
CA$3.45M 2.56M USD | CA$1.15K 850.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.45M 2.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹40.36 0.49 USD |
0
|
₹211.05M 2.55M USD | ₹3.00 0.04 USD | ₹40.36 0.49 USD | ₹40.36 0.49 USD | ₹211.05M 2.55M USD | 85.87 | ₹0.47 0.005 USD | ||
| BT Wealth Industries Public Company Limited BTW-R.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 90.72M 2.55M USD | THB 2.39M 67.38K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 90.72M 2.55M USD | 0 | -THB 0.08 -0.002 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹33.00 0.4 USD |
0
|
₹210.87M 2.55M USD | ₹200.00 2.42 USD | ₹31.70 0.38 USD | ₹33.00 0.4 USD | ₹210.87M 2.55M USD | 70.21 | ₹0.47 0.005 USD | ||
| Microwave Filter Company MFCO | $0.99 — |
0
|
$2.55M — | $3.50K — | $0.90 — | $0.90 — | $2.55M — | 0 | -$0.10 — | ||
| Invibes Advertising N.V. 8WR.SG | €0.51 0.56 USD |
+2
|
€2.33M 2.55M USD | €0.00 0 USD | €0.51 0.55 USD | €0.58 0.64 USD | €2.33M 2.55M USD | 0 | -€2.01 -2.1 USD | ||
| Willy-Food Investments Ltd WLFD.TA | ILA 6,618.00 19.3 USD |
+2.97
|
ILA 872.91M 2.55M USD | ILA 319.00 0.93 USD | ILA 6,618.00 19.3 USD | ILA 6,618.00 19.3 USD | ILA 872.91M 2.55M USD | 15.42 | ILA 4.29 0.01 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.28 0.1 USD |
+0.36
|
₹210.35M 2.54M USD | ₹13.56K 164.1 USD | ₹7.84 0.09 USD | ₹8.50 0.1 USD | ₹210.35M 2.54M USD | 0 | -₹0.56 -0.006 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.54 0.02 USD |
+5.88
|
THB 90.40M 2.54M USD | THB 11.00K 309.51 USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 90.40M 2.54M USD | 0 | -THB 1.41 -0.03 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.54 0.02 USD |
+5.88
|
THB 90.40M 2.54M USD | THB 11.02K 309.99 USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 90.40M 2.54M USD | 0 | -THB 1.41 -0.03 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| Fobi AI Inc. WMV.F | €0.01 0.01 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.32M 2.54M USD | 0 | -€0.04 -0.04 USD | ||
| VibroPower Corporation Limited BJD.SI | SGD 0.05 0.03 USD |
0
|
SGD 3.39M 2.54M USD | SGD 154.80K 116.02K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 3.39M 2.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹28.50 0.34 USD |
+0.53
|
₹209.74M 2.54M USD | ₹400.00 4.84 USD | ₹28.49 0.34 USD | ₹28.50 0.34 USD | ₹209.74M 2.54M USD | 77.02 | ₹0.37 0.004 USD | ||
| Patspin India Limited PATSPINLTD.BO | ₹6.78 0.08 USD |
-8.25
|
₹209.64M 2.54M USD | ₹18.82K 227.64 USD | ₹6.70 0.08 USD | ₹7.49 0.09 USD | ₹209.64M 2.54M USD | 0 | -₹3.69 -0.04 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,918.00 5.59 USD |
-0.62
|
ILA 868.32M 2.53M USD | ILA 24.12K 70.32 USD | ILA 1,883.00 5.49 USD | ILA 1,934.00 5.64 USD | ILA 868.32M 2.53M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Inventronics Limited IVX.V | CA$0.70 0.52 USD |
0
|
CA$3.41M 2.53M USD | CA$500.00 371.03 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$3.41M 2.53M USD | 35.00 | CA$0.02 0.01 USD | ||
| N. Leventeris S.A. LEBEK.AT | €0.28 0.3 USD |
0
|
€2.31M 2.53M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.31M 2.53M USD | 0 | -€0.05 -0.05 USD | ||
| AS Trigon Property Development UG4.SG | €0.51 0.56 USD |
+0.78
|
€2.31M 2.53M USD | €0.00 0 USD | €0.51 0.56 USD | €0.52 0.57 USD | €2.31M 2.53M USD | 0 | -€0.02 -0.02 USD | ||
| Lanesborough Real Estate Investment Trust LRT-UN.V | CA$0.00 0.0037 USD |
0
|
CA$3.40M 2.52M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹28.22 0.34 USD |
0
|
₹208.68M 2.52M USD | ₹8.75K 105.9 USD | ₹28.22 0.34 USD | ₹29.70 0.36 USD | ₹208.68M 2.52M USD | 0 | -₹2.59 -0.03 USD | ||
| Paladin Limited 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.37 -1.1 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹11.21 0.14 USD |
-3.28
|
₹208.51M 2.52M USD | ₹731.00 8.84 USD | ₹11.21 0.14 USD | ₹11.59 0.14 USD | ₹208.51M 2.52M USD | 0 | -₹0.50 -0.006 USD | ||
| Ridgestone Mining RIGMF | $0.13 — |
0
|
$2.52M — | $2.00K — | $0.13 — | $0.13 — | $2.52M — | 0 | -$0.06 — | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| GECI International S.A. ALGEC.PA | €1.94 2.12 USD |
-2.03
|
€2.30M 2.52M USD | €1.60K 1.74K USD | €1.94 2.12 USD | €1.97 2.15 USD | €2.30M 2.52M USD | 0 | -€0.61 -0.6 USD | ||
| Jaco Electronics JACO | $0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹39.58 0.48 USD |
+0.38
|
₹208.04M 2.52M USD | ₹1.53K 18.53 USD | ₹39.50 0.48 USD | ₹41.00 0.5 USD | ₹208.04M 2.52M USD | 14.93 | ₹2.65 0.03 USD | ||
| Tirupati Innovar Limited TTIL.BO | ₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹49.51 0.6 USD |
-4.38
|
₹207.94M 2.52M USD | ₹991.00 11.99 USD | ₹47.00 0.57 USD | ₹56.50 0.68 USD | ₹207.94M 2.52M USD | 13.67 | ₹3.62 0.04 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.04 0.03 USD |
+7.69
|
SGD 3.35M 2.51M USD | SGD 4.00K 3K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.35M 2.51M USD | 1.39 | SGD 0.03 0.02 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.42 0.0050 USD |
0
|
₹207.61M 2.51M USD | ₹172.93K 2.09K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹207.61M 2.51M USD | 0 | -₹27.78 -0.3 USD | ||
| Vama Industries Limited VAMA.BO | ₹3.95 0.05 USD |
+2.33
|
₹207.53M 2.51M USD | ₹5.44K 65.83 USD | ₹3.86 0.05 USD | ₹3.98 0.05 USD | ₹207.53M 2.51M USD | 0 | -₹0.28 -0.003 USD | ||
| Green Minerals AS GEM.OL | NOK 1.30 0.12 USD |
+8.82
|
NOK 26.16M 2.51M USD | NOK 18.86K 1.81K USD | NOK 1.19 0.11 USD | NOK 1.35 0.13 USD | NOK 26.16M 2.51M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Affinity Metals Corp. 34IA.F | €0.03 0.04 USD |
0
|
€2.30M 2.51M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.30M 2.51M USD | 0 | -€0.01 -0.01 USD | ||
| Vistal Gdynia S.A. VTL.WA | PLN 0.60 0.15 USD |
0
|
PLN 9.87M 2.51M USD | PLN 0.00 0 USD | PLN 0.58 0.15 USD | PLN 0.70 0.18 USD | PLN 9.87M 2.51M USD | 0 | -PLN 28.23 -7.1 USD | ||
| TV Vision Limited TVVISION.NS | ₹5.35 0.06 USD |
+2.49
|
₹207.28M 2.51M USD | ₹23.24K 281.1 USD | ₹5.10 0.06 USD | ₹5.50 0.07 USD | ₹207.28M 2.51M USD | 0 | -₹8.90 -0.1 USD | ||
| Ecosciences ECEZ | $0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | ||
| Pideka Group Inc. IKNK-U.CN | $0.02 — |
0
|
$2.51M — | $0.00 — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.10 — | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹52.50 0.64 USD |
+0.96
|
₹207.07M 2.51M USD | ₹39.00 0.47 USD | ₹51.00 0.62 USD | ₹53.98 0.65 USD | ₹207.07M 2.51M USD | 8.63 | ₹6.08 0.07 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,180.00 3.44 USD |
+2.7
|
ILA 859.03M 2.5M USD | ILA 62.97K 183.63 USD | ILA 1,128.00 3.29 USD | ILA 1,213.00 3.54 USD | ILA 859.03M 2.5M USD | 25.65 | ILA 0.46 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||